708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,204500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,204400,1077440815,4835,4835,4835,4835,0
|
|
20250226,204300,1077440815,4835,4835,4835,4835,0
|
|
20250226,204200,1077440815,4835,4835,4835,4835,0
|
|
20250226,204100,1077440815,4835,4835,4835,4835,0
|
|
20250226,204000,1077440815,4835,4835,4835,4835,0
|
|
20250226,203900,1077440815,4835,4835,4835,4835,0
|
|
20250226,203800,1077440815,4835,4835,4835,4835,0
|
|
20250226,203700,1077440815,4835,4835,4835,4835,0
|
|
20250226,203600,1077440815,4835,4835,4835,4835,0
|
|
20250226,203500,1077440815,4835,4835,4835,4835,0
|
|
20250226,203400,1077440815,4835,4835,4835,4835,0
|
|
20250226,203300,1077440815,4835,4835,4835,4835,0
|
|
20250226,203200,1077440815,4835,4835,4835,4835,0
|
|
20250226,203100,1077440815,4835,4835,4835,4835,0
|
|
20250226,203000,1077440815,4835,4835,4835,4835,0
|
|
20250226,202900,1077440815,4835,4835,4835,4835,0
|
|
20250226,202800,1077440815,4835,4835,4835,4835,0
|
|
20250226,202700,1077440815,4835,4835,4835,4835,0
|
|
20250226,202600,1077440815,4835,4835,4835,4835,0
|
|
20250226,202500,1077440815,4835,4835,4835,4835,0
|
|
20250226,202400,1077440815,4835,4835,4835,4835,0
|
|
20250226,202300,1077440815,4835,4835,4835,4835,0
|
|
20250226,202200,1077440815,4835,4835,4835,4835,0
|
|
20250226,202100,1077440815,4835,4835,4835,4835,0
|
|
20250226,202000,1077440815,4835,4835,4835,4835,0
|
|
20250226,201900,1077440815,4835,4835,4835,4835,0
|
|
20250226,201800,1077440815,4835,4835,4835,4835,0
|
|
20250226,201700,1077440815,4835,4835,4835,4835,0
|
|
20250226,201600,1077440815,4835,4835,4835,4835,0
|
|
20250226,201500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,201400,1077440815,4835,4835,4835,4835,0
|
|
20250226,201300,1077440815,4835,4835,4835,4835,0
|
|
20250226,201200,1077440815,4835,4835,4835,4835,0
|
|
20250226,201100,1077440815,4835,4835,4835,4835,0
|
|
20250226,201000,1077440815,4835,4835,4835,4835,0
|
|
20250226,200900,1077440815,4835,4835,4835,4835,0
|
|
20250226,200800,1077440815,4835,4835,4835,4835,0
|
|
20250226,200700,1077440815,4835,4835,4835,4835,0
|
|
20250226,200600,1077440815,4835,4835,4835,4835,0
|
|
20250226,200500,1077440815,4835,4835,4835,4835,0
|
|
20250226,200400,1077440815,4835,4835,4835,4835,0
|
|
20250226,200300,1077440815,4835,4835,4835,4835,0
|
|
20250226,200200,1077440815,4835,4835,4835,4835,0
|
|
20250226,200100,1077440815,4835,4835,4835,4835,0
|
|
20250226,200000,1077440815,4835,4835,4835,4835,0
|
|
20250226,195900,1077440815,4835,4835,4835,4835,0
|
|
20250226,195800,1077440815,4835,4835,4835,4835,0
|
|
20250226,195700,1077440815,4835,4835,4835,4835,0
|
|
20250226,195600,1077440815,4835,4835,4835,4835,0
|
|
20250226,195500,1077440815,4835,4835,4835,4835,0
|
|
20250226,195400,1077440815,4835,4835,4835,4835,0
|
|
20250226,195300,1077440815,4835,4835,4835,4835,0
|
|
20250226,195200,1077440815,4835,4835,4835,4835,0
|
|
20250226,195100,1077440815,4835,4835,4835,4835,0
|
|
20250226,195000,1077440815,4835,4835,4835,4835,0
|
|
20250226,194900,1077440815,4835,4835,4835,4835,0
|
|
20250226,194800,1077440815,4835,4835,4835,4835,0
|
|
20250226,194700,1077440815,4835,4835,4835,4835,0
|
|
20250226,194600,1077440815,4835,4835,4835,4835,0
|
|
20250226,194500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,194400,1077440815,4835,4835,4835,4835,0
|
|
20250226,194300,1077440815,4835,4835,4835,4835,0
|
|
20250226,194200,1077440815,4835,4835,4835,4835,0
|
|
20250226,194100,1077440815,4835,4835,4835,4835,0
|
|
20250226,194000,1077440815,4835,4835,4835,4835,0
|
|
20250226,193900,1077440815,4835,4835,4835,4835,0
|
|
20250226,193800,1077440815,4835,4835,4835,4835,0
|
|
20250226,193700,1077440815,4835,4835,4835,4835,0
|
|
20250226,193600,1077440815,4835,4835,4835,4835,0
|
|
20250226,193500,1077440815,4835,4835,4835,4835,0
|
|
20250226,193400,1077440815,4835,4835,4835,4835,0
|
|
20250226,193300,1077440815,4835,4835,4835,4835,0
|
|
20250226,193200,1077440815,4835,4835,4835,4835,0
|
|
20250226,193100,1077440815,4835,4835,4835,4835,0
|
|
20250226,193000,1077440815,4835,4835,4835,4835,0
|
|
20250226,192900,1077440815,4835,4835,4835,4835,0
|
|
20250226,192800,1077440815,4835,4835,4835,4835,0
|
|
20250226,192700,1077440815,4835,4835,4835,4835,0
|
|
20250226,192600,1077440815,4835,4835,4835,4835,0
|
|
20250226,192500,1077440815,4835,4835,4835,4835,0
|
|
20250226,192400,1077440815,4835,4835,4835,4835,0
|
|
20250226,192300,1077440815,4835,4835,4835,4835,0
|
|
20250226,192200,1077440815,4835,4835,4835,4835,0
|
|
20250226,192100,1077440815,4835,4835,4835,4835,0
|
|
20250226,192000,1077440815,4835,4835,4835,4835,0
|
|
20250226,191900,1077440815,4835,4835,4835,4835,0
|
|
20250226,191800,1077440815,4835,4835,4835,4835,0
|
|
20250226,191700,1077440815,4835,4835,4835,4835,0
|
|
20250226,191600,1077440815,4835,4835,4835,4835,0
|
|
20250226,191500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,191400,1077440815,4835,4835,4835,4835,0
|
|
20250226,191300,1077440815,4835,4835,4835,4835,0
|
|
20250226,191200,1077440815,4835,4835,4835,4835,0
|
|
20250226,191100,1077440815,4835,4835,4835,4835,0
|
|
20250226,191000,1077440815,4835,4835,4835,4835,0
|
|
20250226,190900,1077440815,4835,4835,4835,4835,0
|
|
20250226,190800,1077440815,4835,4835,4835,4835,0
|
|
20250226,190700,1077440815,4835,4835,4835,4835,0
|
|
20250226,190600,1077440815,4835,4835,4835,4835,0
|
|
20250226,190500,1077440815,4835,4835,4835,4835,0
|
|
20250226,190400,1077440815,4835,4835,4835,4835,0
|
|
20250226,190300,1077440815,4835,4835,4835,4835,0
|
|
20250226,190200,1077440815,4835,4835,4835,4835,0
|
|
20250226,190100,1077440815,4835,4835,4835,4835,0
|
|
20250226,190000,1077440815,4835,4835,4835,4835,0
|
|
20250226,185900,1077440815,4835,4835,4835,4835,0
|
|
20250226,185800,1077440815,4835,4835,4835,4835,0
|
|
20250226,185700,1077440815,4835,4835,4835,4835,0
|
|
20250226,185600,1077440815,4835,4835,4835,4835,0
|
|
20250226,185500,1077440815,4835,4835,4835,4835,0
|
|
20250226,185400,1077440815,4835,4835,4835,4835,0
|
|
20250226,185300,1077440815,4835,4835,4835,4835,0
|
|
20250226,185200,1077440815,4835,4835,4835,4835,0
|
|
20250226,185100,1077440815,4835,4835,4835,4835,0
|
|
20250226,185000,1077440815,4835,4835,4835,4835,0
|
|
20250226,184900,1077440815,4835,4835,4835,4835,0
|
|
20250226,184800,1077440815,4835,4835,4835,4835,0
|
|
20250226,184700,1077440815,4835,4835,4835,4835,0
|
|
20250226,184600,1077440815,4835,4835,4835,4835,0
|
|
20250226,184500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,184400,1077440815,4835,4835,4835,4835,0
|
|
20250226,184300,1077440815,4835,4835,4835,4835,0
|
|
20250226,184200,1077440815,4835,4835,4835,4835,0
|
|
20250226,184100,1077440815,4835,4835,4835,4835,0
|
|
20250226,184000,1077440815,4835,4835,4835,4835,0
|
|
20250226,183900,1077440815,4835,4835,4835,4835,0
|
|
20250226,183800,1077440815,4835,4835,4835,4835,0
|
|
20250226,183700,1077440815,4835,4835,4835,4835,0
|
|
20250226,183600,1077440815,4835,4835,4835,4835,0
|
|
20250226,183500,1077440815,4835,4835,4835,4835,0
|
|
20250226,183400,1077440815,4835,4835,4835,4835,0
|
|
20250226,183300,1077440815,4835,4835,4835,4835,0
|
|
20250226,183200,1077440815,4835,4835,4835,4835,0
|
|
20250226,183100,1077440815,4835,4835,4835,4835,0
|
|
20250226,183000,1077440815,4835,4835,4835,4835,0
|
|
20250226,182900,1077440815,4835,4835,4835,4835,0
|
|
20250226,182800,1077440815,4835,4835,4835,4835,0
|
|
20250226,182700,1077440815,4835,4835,4835,4835,0
|
|
20250226,182600,1077440815,4835,4835,4835,4835,0
|
|
20250226,182500,1077440815,4835,4835,4835,4835,0
|
|
20250226,182400,1077440815,4835,4835,4835,4835,0
|
|
20250226,182300,1077440815,4835,4835,4835,4835,0
|
|
20250226,182200,1077440815,4835,4835,4835,4835,0
|
|
20250226,182100,1077440815,4835,4835,4835,4835,0
|
|
20250226,182000,1077440815,4835,4835,4835,4835,0
|
|
20250226,181900,1077440815,4835,4835,4835,4835,0
|
|
20250226,181800,1077440815,4835,4835,4835,4835,0
|
|
20250226,181700,1077440815,4835,4835,4835,4835,0
|
|
20250226,181600,1077440815,4835,4835,4835,4835,0
|
|
20250226,181500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,181400,1077440815,4835,4835,4835,4835,0
|
|
20250226,181300,1077440815,4835,4835,4835,4835,0
|
|
20250226,181200,1077440815,4835,4835,4835,4835,0
|
|
20250226,181100,1077440815,4835,4835,4835,4835,0
|
|
20250226,181000,1077440815,4835,4835,4835,4835,0
|
|
20250226,180900,1077440815,4835,4835,4835,4835,0
|
|
20250226,180800,1077440815,4835,4835,4835,4835,0
|
|
20250226,180700,1077440815,4835,4835,4835,4835,0
|
|
20250226,180600,1077440815,4835,4835,4835,4835,0
|
|
20250226,180500,1077440815,4835,4835,4835,4835,0
|
|
20250226,180400,1077440815,4835,4835,4835,4835,0
|
|
20250226,180300,1077440815,4835,4835,4835,4835,0
|
|
20250226,180200,1077440815,4835,4835,4835,4835,0
|
|
20250226,180100,1077440815,4835,4835,4835,4835,0
|
|
20250226,180000,1077440815,4835,4835,4835,4835,0
|
|
20250226,175900,1077440815,4835,4835,4835,4835,0
|
|
20250226,175800,1077440815,4835,4835,4835,4835,0
|
|
20250226,175700,1077440815,4835,4835,4835,4835,0
|
|
20250226,175600,1077440815,4835,4835,4835,4835,0
|
|
20250226,175500,1077440815,4835,4835,4835,4835,0
|
|
20250226,175400,1077440815,4835,4835,4835,4835,0
|
|
20250226,175300,1077440815,4835,4835,4835,4835,0
|
|
20250226,175200,1077440815,4835,4835,4835,4835,0
|
|
20250226,175100,1077440815,4835,4835,4835,4835,0
|
|
20250226,175000,1077440815,4835,4835,4835,4835,0
|
|
20250226,174900,1077440815,4835,4835,4835,4835,0
|
|
20250226,174800,1077440815,4835,4835,4835,4835,0
|
|
20250226,174700,1077440815,4835,4835,4835,4835,0
|
|
20250226,174600,1077440815,4835,4835,4835,4835,0
|
|
20250226,174500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,174400,1077440815,4835,4835,4835,4835,0
|
|
20250226,174300,1077440815,4835,4835,4835,4835,0
|
|
20250226,174200,1077440815,4835,4835,4835,4835,0
|
|
20250226,174100,1077440815,4835,4835,4835,4835,0
|
|
20250226,174000,1077440815,4835,4835,4835,4835,0
|
|
20250226,173900,1077440815,4835,4835,4835,4835,0
|
|
20250226,173800,1077440815,4835,4835,4835,4835,0
|
|
20250226,173700,1077440815,4835,4835,4835,4835,0
|
|
20250226,173600,1077440815,4835,4835,4835,4835,0
|
|
20250226,173500,1077440815,4835,4835,4835,4835,0
|
|
20250226,173400,1077440815,4835,4835,4835,4835,0
|
|
20250226,173300,1077440815,4835,4835,4835,4835,0
|
|
20250226,173200,1077440815,4835,4835,4835,4835,0
|
|
20250226,173100,1077440815,4835,4835,4835,4835,0
|
|
20250226,173000,1077440815,4835,4835,4835,4835,0
|
|
20250226,172900,1077440815,4835,4835,4835,4835,0
|
|
20250226,172800,1077440815,4835,4835,4835,4835,0
|
|
20250226,172700,1077440815,4835,4835,4835,4835,0
|
|
20250226,172600,1077440815,4835,4835,4835,4835,0
|
|
20250226,172500,1077440815,4835,4835,4835,4835,0
|
|
20250226,172400,1077440815,4835,4835,4835,4835,0
|
|
20250226,172300,1077440815,4835,4835,4835,4835,0
|
|
20250226,172200,1077440815,4835,4835,4835,4835,0
|
|
20250226,172100,1077440815,4835,4835,4835,4835,0
|
|
20250226,172000,1077440815,4835,4835,4835,4835,0
|
|
20250226,171900,1077440815,4835,4835,4835,4835,0
|
|
20250226,171800,1077440815,4835,4835,4835,4835,0
|
|
20250226,171700,1077440815,4835,4835,4835,4835,0
|
|
20250226,171600,1077440815,4835,4835,4835,4835,0
|
|
20250226,171500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,171400,1077440815,4835,4835,4835,4835,0
|
|
20250226,171300,1077440815,4835,4835,4835,4835,0
|
|
20250226,171200,1077440815,4835,4835,4835,4835,0
|
|
20250226,171100,1077440815,4835,4835,4835,4835,0
|
|
20250226,171000,1077440815,4835,4835,4835,4835,0
|
|
20250226,170900,1077440815,4835,4835,4835,4835,0
|
|
20250226,170800,1077440815,4835,4835,4835,4835,0
|
|
20250226,170700,1077440815,4835,4835,4835,4835,0
|
|
20250226,170600,1077440815,4835,4835,4835,4835,0
|
|
20250226,170500,1077440815,4835,4835,4835,4835,0
|
|
20250226,170400,1077440815,4835,4835,4835,4835,0
|
|
20250226,170300,1077440815,4835,4835,4835,4835,0
|
|
20250226,170200,1077440815,4835,4835,4835,4835,0
|
|
20250226,170100,1077440815,4835,4835,4835,4835,0
|
|
20250226,170000,1077440815,4835,4835,4835,4835,0
|
|
20250226,165900,1077440815,4835,4835,4835,4835,0
|
|
20250226,165800,1077440815,4835,4835,4835,4835,0
|
|
20250226,165700,1077440815,4835,4835,4835,4835,0
|
|
20250226,165600,1077440815,4835,4835,4835,4835,0
|
|
20250226,165500,1077440815,4835,4835,4835,4835,0
|
|
20250226,165400,1077440815,4835,4835,4835,4835,0
|
|
20250226,165300,1077440815,4835,4835,4835,4835,0
|
|
20250226,165200,1077440815,4835,4835,4835,4835,0
|
|
20250226,165100,1077440815,4835,4835,4835,4835,0
|
|
20250226,165000,1077440815,4835,4835,4835,4835,0
|
|
20250226,164900,1077440815,4835,4835,4835,4835,0
|
|
20250226,164800,1077440815,4835,4835,4835,4835,0
|
|
20250226,164700,1077440815,4835,4835,4835,4835,0
|
|
20250226,164600,1077440815,4835,4835,4835,4835,0
|
|
20250226,164500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,164400,1077440815,4835,4835,4835,4835,0
|
|
20250226,164300,1077440815,4835,4835,4835,4835,0
|
|
20250226,164200,1077440815,4835,4835,4835,4835,0
|
|
20250226,164100,1077440815,4835,4835,4835,4835,0
|
|
20250226,164000,1077440815,4835,4835,4835,4835,0
|
|
20250226,163900,1077440815,4835,4835,4835,4835,0
|
|
20250226,163800,1077440815,4835,4835,4835,4835,0
|
|
20250226,163700,1077440815,4835,4835,4835,4835,0
|
|
20250226,163600,1077440815,4835,4835,4835,4835,0
|
|
20250226,163500,1077440815,4835,4835,4835,4835,0
|
|
20250226,163400,1077440815,4835,4835,4835,4835,0
|
|
20250226,163300,1077440815,4835,4835,4835,4835,0
|
|
20250226,163200,1077440815,4835,4835,4835,4835,0
|
|
20250226,163100,1077440815,4835,4835,4835,4835,0
|
|
20250226,163000,1077440815,4835,4835,4835,4835,0
|
|
20250226,162900,1077440815,4835,4835,4835,4835,0
|
|
20250226,162800,1077440815,4835,4835,4835,4835,0
|
|
20250226,162700,1077440815,4835,4835,4835,4835,0
|
|
20250226,162600,1077440815,4835,4835,4835,4835,0
|
|
20250226,162500,1077440815,4835,4835,4835,4835,0
|
|
20250226,162400,1077440815,4835,4835,4835,4835,0
|
|
20250226,162300,1077440815,4835,4835,4835,4835,0
|
|
20250226,162200,1077440815,4835,4835,4835,4835,0
|
|
20250226,162100,1077440815,4835,4835,4835,4835,0
|
|
20250226,162000,1077440815,4835,4835,4835,4835,0
|
|
20250226,161900,1077440815,4835,4835,4835,4835,0
|
|
20250226,161800,1077440815,4835,4835,4835,4835,0
|
|
20250226,161700,1077440815,4835,4835,4835,4835,0
|
|
20250226,161600,1077440815,4835,4835,4835,4835,0
|
|
20250226,161500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,161400,1077440815,4835,4835,4835,4835,0
|
|
20250226,161300,1077440815,4835,4835,4835,4835,0
|
|
20250226,161200,1077440815,4835,4835,4835,4835,0
|
|
20250226,161100,1077440815,4835,4835,4835,4835,0
|
|
20250226,161000,1077440815,4835,4835,4835,4835,0
|
|
20250226,160900,1077440815,4835,4835,4835,4835,0
|
|
20250226,160800,1077440815,4835,4835,4835,4835,0
|
|
20250226,160700,1077440815,4835,4835,4835,4835,0
|
|
20250226,160600,1077440815,4835,4835,4835,4835,0
|
|
20250226,160500,1077440815,4835,4835,4835,4835,0
|
|
20250226,160400,1077440815,4835,4835,4835,4835,0
|
|
20250226,160300,1077440815,4835,4835,4835,4835,0
|
|
20250226,160200,1077440815,4835,4835,4835,4835,0
|
|
20250226,160100,1077440815,4835,4835,4835,4835,0
|
|
20250226,160000,1077440815,4835,4835,4835,4835,0
|
|
20250226,155900,1077440815,4835,4835,4835,4835,0
|
|
20250226,155800,1077440815,4835,4835,4835,4835,0
|
|
20250226,155700,1077440815,4835,4835,4835,4835,0
|
|
20250226,155600,1077440815,4835,4835,4835,4835,0
|
|
20250226,155500,1077440815,4835,4835,4835,4835,0
|
|
20250226,155400,1077440815,4835,4835,4835,4835,0
|
|
20250226,155300,1077440815,4835,4835,4835,4835,0
|
|
20250226,155200,1077440815,4835,4835,4835,4835,0
|
|
20250226,155100,1077440815,4835,4835,4835,4835,0
|
|
20250226,155000,1077440815,4835,4835,4835,4835,0
|
|
20250226,154900,1077440815,4835,4835,4835,4835,0
|
|
20250226,154800,1077440815,4835,4835,4835,4835,0
|
|
20250226,154700,1077440815,4835,4835,4835,4835,0
|
|
20250226,154600,1077440815,4835,4835,4835,4835,0
|
|
20250226,154500,1077440815,4835,4835,4835,4835,5424
|
|
20250226,154400,1077440815,4835,4835,4835,4835,0
|
|
20250226,154300,1077440815,4835,4835,4835,4835,0
|
|
20250226,154200,1077440815,4835,4835,4835,4835,0
|
|
20250226,154100,1077440815,4835,4835,4835,4835,0
|
|
20250226,154000,1077440815,4835,4835,4835,4835,0
|
|
20250226,153900,1077440815,4835,4835,4835,4835,0
|
|
20250226,153800,1077440815,4835,4835,4835,4835,0
|
|
20250226,153700,1077440815,4835,4835,4835,4835,0
|
|
20250226,153600,1077440815,4835,4835,4835,4835,0
|
|
20250226,153500,1077440815,4835,4835,4835,4835,0
|
|
20250226,153400,1077440815,4835,4835,4835,4835,0
|
|
20250226,153300,1077440815,4835,4835,4835,4835,0
|
|
20250226,153200,1077440815,4835,4835,4835,4835,0
|
|
20250226,153100,1077440815,4835,4835,4835,4835,0
|
|
20250226,153000,1077440815,4835,4835,4835,4835,5424
|
|
20250226,152900,1051215775,4835,4835,4835,4835,0
|
|
20250226,152800,1051215775,4835,4835,4835,4835,0
|
|
20250226,152700,1051215775,4835,4835,4835,4835,0
|
|
20250226,152600,1051215775,4835,4835,4835,4835,0
|
|
20250226,152500,1051215775,4835,4835,4835,4835,0
|
|
20250226,152400,1051215775,4835,4835,4835,4835,0
|
|
20250226,152300,1051215775,4835,4835,4835,4835,0
|
|
20250226,152200,1051215775,4835,4835,4835,4835,0
|
|
20250226,152100,1051215775,4835,4835,4835,4835,0
|
|
20250226,152000,1051215775,4835,4835,4835,4835,0
|
|
20250226,151900,1051215775,4835,4840,4840,4835,104
|
|
20250226,151800,1050712915,4840,4840,4840,4835,228
|
|
20250226,151700,1049609875,4840,4845,4855,4835,1020
|
|
20250226,151600,1044676200,4855,4855,4855,4855,51
|
|
20250226,151500,1044428595,4845,4850,4850,4845,110
|
|
20250226,151400,1043895340,4850,4845,4850,4840,156
|
|
20250226,151300,1043140015,4855,4855,4855,4855,2
|
|
20250226,151200,1043130305,4845,4845,4855,4845,3103
|
|
20250226,151100,1028096250,4855,4855,4855,4855,52
|
|
20250226,151000,1027843790,4845,4845,4845,4845,9
|
|
20250226,150900,1027800185,4855,4845,4860,4845,1646
|
|
20250226,150800,1019817510,4845,4830,4845,4830,2342
|
|
20250226,150700,1008492760,4830,4830,4830,4830,10
|
|
20250226,150600,1008444460,4830,4815,4830,4815,512
|
|
20250226,150500,1005978035,4815,4825,4825,4815,624
|
|
20250226,150400,1002973425,4815,4815,4815,4815,240
|
|
20250226,150300,1001817825,4835,4815,4840,4805,1598
|
|
20250226,150200,994123505,4840,4815,4840,4815,2
|
|
20250226,150100,994113850,4815,4840,4840,4815,20
|
|
20250226,150000,994017300,4840,4815,4840,4815,146
|
|
20250226,145900,993314260,4840,4825,4840,4800,1604
|
|
20250226,145800,985561850,4835,4835,4835,4835,0
|
|
20250226,145700,985561850,4835,4830,4835,4830,102
|
|
20250226,145600,985069180,4830,4830,4830,4830,100
|
|
20250226,145500,984586180,4835,4835,4835,4835,100
|
|
20250226,145400,984102680,4840,4840,4840,4840,0
|
|
20250226,145300,984102680,4840,4805,4840,4800,260
|
|
20250226,145200,982853430,4840,4825,4840,4805,415
|
|
20250226,145100,980857590,4840,4840,4840,4840,1
|
|
20250226,145000,980852750,4830,4830,4830,4830,99
|
|
20250226,144900,980374580,4840,4825,4840,4825,16
|
|
20250226,144800,980297155,4835,4835,4835,4835,100
|
|
20250226,144700,979813655,4840,4840,4840,4840,13
|
|
20250226,144600,979750735,4840,4840,4840,4840,11
|
|
20250226,144500,979697495,4835,4835,4835,4835,155
|
|
20250226,144400,978948070,4835,4835,4835,4835,240
|
|
20250226,144300,977787670,4840,4840,4840,4840,0
|
|
20250226,144200,977787670,4840,4840,4840,4840,10
|
|
20250226,144100,977739270,4835,4835,4835,4835,172
|
|
20250226,144000,976907650,4835,4835,4835,4835,0
|
|
20250226,143900,976907650,4835,4835,4835,4835,12
|
|
20250226,143800,976849630,4825,4835,4835,4825,375
|
|
20250226,143700,975038685,4835,4815,4835,4815,1997
|
|
20250226,143600,965417690,4815,4815,4815,4815,1
|
|
20250226,143500,965412875,4815,4815,4815,4815,0
|
|
20250226,143400,965412875,4815,4815,4815,4815,84
|
|
20250226,143300,965008415,4810,4800,4810,4800,2301
|
|
20250226,143200,953947605,4800,4800,4800,4800,1150
|
|
20250226,143100,948427605,4800,4800,4800,4800,450
|
|
20250226,143000,946267605,4800,4820,4820,4800,2
|
|
20250226,142900,946257985,4800,4820,4820,4800,862
|
|
20250226,142800,942115345,4830,4820,4830,4820,3002
|
|
20250226,142700,927645685,4830,4830,4830,4830,0
|
|
20250226,142600,927645685,4830,4830,4830,4830,1
|
|
20250226,142500,927640855,4830,4805,4830,4795,1510
|
|
20250226,142400,920388845,4805,4805,4805,4805,2
|
|
20250226,142300,920379235,4805,4800,4805,4800,1132
|
|
20250226,142200,914945165,4800,4795,4800,4795,22
|
|
20250226,142100,914839575,4795,4795,4795,4795,0
|
|
20250226,142000,914839575,4795,4795,4795,4795,29
|
|
20250226,141900,914700520,4795,4795,4795,4795,111
|
|
20250226,141800,914168275,4795,4800,4800,4795,429
|
|
20250226,141700,912110955,4800,4795,4800,4795,220
|
|
20250226,141600,911056050,4795,4790,4795,4790,326
|
|
20250226,141500,909494505,4790,4790,4790,4790,404
|
|
20250226,141400,907559345,4790,4790,4790,4790,20
|
|
20250226,141300,907463545,4795,4795,4795,4795,214
|
|
20250226,141200,906437415,4790,4795,4795,4790,500
|
|
20250226,141100,904041915,4795,4795,4795,4795,2289
|
|
20250226,141000,893066160,4795,4785,4795,4780,802
|
|
20250226,140900,889228240,4800,4800,4800,4800,5
|
|
20250226,140800,889204240,4800,4800,4800,4800,2
|
|
20250226,140700,889194640,4795,4795,4795,4795,0
|
|
20250226,140600,889194640,4795,4795,4795,4785,998
|
|
20250226,140500,884413360,4780,4780,4780,4780,151
|
|
20250226,140400,883691580,4800,4800,4800,4800,0
|
|
20250226,140300,883691580,4800,4800,4800,4800,1
|
|
20250226,140200,883686780,4810,4810,4810,4780,54
|
|
20250226,140100,883428540,4810,4810,4810,4810,0
|
|
20250226,140000,883428540,4810,4810,4810,4770,4535
|
|
20250226,135900,861761130,4810,4795,4810,4785,4451
|
|
20250226,135800,840442845,4800,4805,4805,4800,399
|
|
20250226,135700,838527150,4800,4790,4800,4790,1537
|
|
20250226,135600,831164890,4790,4795,4800,4785,1918
|
|
20250226,135500,821974740,4800,4810,4810,4795,46
|
|
20250226,135400,821754090,4800,4815,4815,4800,5480
|
|
20250226,135300,795446085,4830,4830,4840,4830,222
|
|
20250226,135200,794373815,4840,4815,4840,4815,594
|
|
20250226,135100,791513680,4840,4825,4840,4815,6001
|
|
20250226,135000,762609080,4840,4825,4840,4825,17
|
|
20250226,134900,762526965,4830,4830,4830,4830,13
|
|
20250226,134800,762464175,4825,4830,4835,4825,1049
|
|
20250226,134700,757398930,4835,4835,4835,4835,2
|
|
20250226,134600,757389260,4830,4830,4830,4830,50
|
|
20250226,134500,757147760,4845,4845,4845,4845,0
|
|
20250226,134400,757147760,4845,4830,4845,4830,21
|
|
20250226,134300,757046315,4845,4825,4845,4825,20
|
|
20250226,134200,756949795,4845,4845,4845,4845,2
|
|
20250226,134100,756940105,4850,4805,4850,4805,441
|
|
20250226,134000,754816120,4815,4815,4815,4815,215
|
|
20250226,133900,753780895,4815,4810,4815,4800,2343
|
|
20250226,133800,742533035,4815,4815,4815,4815,5
|
|
20250226,133700,742508960,4815,4815,4815,4800,613
|
|
20250226,133600,739566365,4815,4815,4815,4810,1092
|
|
20250226,133500,734313390,4815,4815,4815,4795,113
|
|
20250226,133400,733769480,4800,4810,4815,4800,565
|
|
20250226,133300,731052730,4800,4815,4815,4800,371
|
|
20250226,133200,729271910,4800,4820,4820,4800,5770
|
|
20250226,133100,701573975,4820,4805,4825,4800,313
|
|
20250226,133000,700071040,4825,4835,4835,4800,4130
|
|
20250226,132900,680225570,4850,4840,4850,4840,102
|
|
20250226,132800,679731130,4850,4840,4850,4810,8002
|
|
20250226,132700,641186575,4855,4855,4855,4855,10
|
|
20250226,132600,641138025,4855,4855,4855,4855,0
|
|
20250226,132500,641138025,4855,4855,4855,4830,605
|
|
20250226,132400,638215780,4830,4840,4860,4830,5302
|
|
20250226,132300,612594745,4860,4860,4860,4860,0
|
|
20250226,132200,612594745,4860,4850,4860,4840,2001
|
|
20250226,132100,602906940,4880,4885,4885,4850,2002
|
|
20250226,132000,593197175,4850,4875,4875,4850,6000
|
|
20250226,131900,564016385,4885,4885,4885,4885,1
|
|
20250226,131800,564011500,4875,4875,4875,4875,500
|
|
20250226,131700,561574000,4885,4885,4885,4885,0
|
|
20250226,131600,561574000,4885,4885,4885,4885,0
|
|
20250226,131500,561574000,4885,4885,4885,4875,102
|
|
20250226,131400,561076730,4870,4880,4880,4870,2354
|
|
20250226,131300,549604950,4885,4885,4885,4885,0
|
|
20250226,131200,549604950,4885,4885,4885,4880,38
|
|
20250226,131100,549419500,4885,4885,4885,4885,0
|
|
20250226,131000,549419500,4885,4880,4885,4875,159
|
|
20250226,130900,548643800,4880,4880,4880,4880,39
|
|
20250226,130800,548453480,4895,4895,4895,4895,1
|
|
20250226,130700,548448585,4880,4885,4885,4880,486
|
|
20250226,130600,546076730,4895,4895,4895,4895,0
|
|
20250226,130500,546076730,4895,4895,4895,4895,0
|
|
20250226,130400,546076730,4895,4895,4895,4895,0
|
|
20250226,130300,546076730,4895,4895,4895,4895,0
|
|
20250226,130200,546076730,4895,4895,4895,4895,6
|
|
20250226,130100,546047360,4895,4895,4895,4895,30
|
|
20250226,130000,545900510,4900,4900,4900,4900,0
|
|
20250226,125900,545900510,4900,4900,4900,4900,1
|
|
20250226,125800,545895610,4880,4880,4880,4880,1000
|
|
20250226,125700,541015610,4900,4900,4900,4900,100
|
|
20250226,125600,540525610,4900,4900,4900,4900,1
|
|
20250226,125500,540520710,4880,4900,4900,4880,2
|
|
20250226,125400,540510930,4880,4880,4880,4880,5
|
|
20250226,125300,540486530,4900,4900,4900,4900,2
|
|
20250226,125200,540476730,4900,4880,4900,4880,16
|
|
20250226,125100,540398450,4895,4895,4895,4895,100
|
|
20250226,125000,539908950,4895,4895,4895,4895,1001
|
|
20250226,124900,535009055,4895,4885,4895,4880,42
|
|
20250226,124800,534803955,4885,4885,4885,4885,3
|
|
20250226,124700,534789300,4895,4895,4895,4895,0
|
|
20250226,124600,534789300,4895,4895,4895,4895,0
|
|
20250226,124500,534789300,4895,4895,4895,4895,0
|
|
20250226,124400,534789300,4895,4895,4895,4895,0
|
|
20250226,124300,534789300,4895,4895,4895,4895,0
|
|
20250226,124200,534789300,4895,4875,4895,4875,430
|
|
20250226,124100,532693030,4895,4895,4895,4895,0
|
|
20250226,124000,532693030,4895,4895,4895,4895,0
|
|
20250226,123900,532693030,4895,4895,4895,4895,3
|
|
20250226,123800,532678345,4895,4895,4895,4895,0
|
|
20250226,123700,532678345,4895,4895,4895,4895,2
|
|
20250226,123600,532668555,4895,4895,4895,4895,1
|
|
20250226,123500,532663660,4895,4880,4895,4875,992
|
|
20250226,123400,527825890,4895,4895,4895,4895,0
|
|
20250226,123300,527825890,4895,4895,4895,4895,1
|
|
20250226,123200,527820995,4895,4895,4895,4895,0
|
|
20250226,123100,527820995,4895,4895,4895,4895,0
|
|
20250226,123000,527820995,4895,4895,4895,4895,0
|
|
20250226,122900,527820995,4895,4895,4895,4875,94
|
|
20250226,122800,527362705,4875,4875,4875,4875,0
|
|
20250226,122700,527362705,4875,4890,4890,4875,400
|
|
20250226,122600,525410065,4895,4885,4895,4885,51
|
|
20250226,122500,525160920,4895,4895,4895,4895,0
|
|
20250226,122400,525160920,4895,4895,4895,4895,0
|
|
20250226,122300,525160920,4895,4895,4895,4895,0
|
|
20250226,122200,525160920,4895,4895,4895,4895,10
|
|
20250226,122100,525111970,4885,4885,4885,4885,0
|
|
20250226,122000,525111970,4885,4895,4895,4885,120
|
|
20250226,121900,524525570,4895,4890,4895,4885,2293
|
|
20250226,121800,513313065,4895,4895,4895,4895,0
|
|
20250226,121700,513313065,4895,4890,4895,4890,501
|
|
20250226,121600,510863170,4895,4895,4895,4895,30
|
|
20250226,121500,510716320,4895,4895,4895,4895,121
|
|
20250226,121400,510124025,4895,4895,4895,4895,1531
|
|
20250226,121300,502629780,4915,4915,4915,4915,0
|
|
20250226,121200,502629780,4915,4915,4915,4915,0
|
|
20250226,121100,502629780,4915,4915,4915,4915,1
|
|
20250226,121000,502624865,4895,4920,4920,4895,1636
|
|
20250226,120900,494616620,4900,4900,4900,4900,1371
|
|
20250226,120800,487898720,4900,4905,4905,4900,834
|
|
20250226,120700,483810370,4920,4920,4920,4920,0
|
|
20250226,120600,483810370,4920,4920,4920,4920,3
|
|
20250226,120500,483795610,4910,4910,4910,4910,425
|
|
20250226,120400,481708860,4900,4900,4900,4900,0
|
|
20250226,120300,481708860,4900,4900,4900,4900,0
|
|
20250226,120200,481708860,4900,4915,4915,4900,5178
|
|
20250226,120100,456292500,4915,4915,4915,4915,1
|
|
20250226,120000,456287585,4925,4925,4925,4925,121
|
|
20250226,115900,455691660,4925,4925,4925,4925,0
|
|
20250226,115800,455691660,4925,4925,4925,4925,4
|
|
20250226,115700,455671960,4925,4920,4925,4920,201
|
|
20250226,115600,454683035,4925,4925,4925,4925,1
|
|
20250226,115500,454678110,4925,4925,4925,4925,0
|
|
20250226,115400,454678110,4925,4925,4925,4915,510
|
|
20250226,115300,452171130,4925,4925,4925,4925,0
|
|
20250226,115200,452171130,4925,4925,4925,4925,150
|
|
20250226,115100,451432380,4925,4925,4925,4925,0
|
|
20250226,115000,451432380,4925,4925,4925,4925,0
|
|
20250226,114900,451432380,4925,4925,4925,4925,1
|
|
20250226,114800,451427455,4915,4915,4915,4915,0
|
|
20250226,114700,451427455,4915,4920,4920,4915,300
|
|
20250226,114600,449951630,4930,4920,4930,4920,204
|
|
20250226,114500,448947910,4925,4925,4925,4925,242
|
|
20250226,114400,447756060,4925,4925,4925,4925,404
|
|
20250226,114300,445766360,4925,4925,4925,4925,0
|
|
20250226,114200,445766360,4925,4920,4925,4920,486
|
|
20250226,114100,443374005,4925,4925,4925,4925,0
|
|
20250226,114000,443374005,4925,4925,4925,4925,0
|
|
20250226,113900,443374005,4925,4925,4925,4925,154
|
|
20250226,113800,442615555,4925,4925,4925,4925,500
|
|
20250226,113700,440153055,4925,4925,4925,4925,303
|
|
20250226,113600,438660780,4930,4930,4930,4930,0
|
|
20250226,113500,438660780,4930,4930,4930,4930,0
|
|
20250226,113400,438660780,4930,4930,4930,4930,0
|
|
20250226,113300,438660780,4930,4930,4930,4930,1
|
|
20250226,113200,438655850,4930,4915,4930,4915,25
|
|
20250226,113100,438532960,4915,4915,4915,4915,10
|
|
20250226,113000,438483810,4915,4915,4915,4915,0
|
|
20250226,112900,438483810,4915,4915,4915,4915,106
|
|
20250226,112800,437962820,4915,4915,4915,4915,200
|
|
20250226,112700,436979820,4915,4915,4915,4915,71
|
|
20250226,112600,436630855,4915,4910,4915,4910,21
|
|
20250226,112500,436527740,4905,4905,4905,4905,751
|
|
20250226,112400,432844085,4905,4905,4905,4905,30
|
|
20250226,112300,432696935,4905,4910,4910,4905,162
|
|
20250226,112200,431901520,4910,4905,4910,4905,200
|
|
20250226,112100,430920020,4905,4905,4905,4905,100
|
|
20250226,112000,430429520,4905,4920,4920,4905,2141
|
|
20250226,111900,419905735,4925,4930,4930,4925,546
|
|
20250226,111800,417216680,4935,4935,4935,4935,0
|
|
20250226,111700,417216680,4935,4935,4935,4935,0
|
|
20250226,111600,417216680,4935,4935,4935,4935,27
|
|
20250226,111500,417083435,4935,4930,4935,4925,1706
|
|
20250226,111400,408675305,4935,4935,4935,4935,412
|
|
20250226,111300,406642085,4935,4940,4940,4935,800
|
|
20250226,111200,402692085,4940,4940,4940,4940,170
|
|
20250226,111100,401852285,4940,4940,4940,4940,0
|
|
20250226,111000,401852285,4940,4940,4940,4940,1
|
|
20250226,110900,401847345,4935,4940,4940,4935,702
|
|
20250226,110800,398380475,4940,4940,4940,4940,137
|
|
20250226,110700,397703695,4945,4940,4945,4940,682
|
|
20250226,110600,394334610,4940,4940,4940,4940,30
|
|
20250226,110500,394186410,4940,4940,4940,4935,253
|
|
20250226,110400,392936840,4940,4940,4945,4940,1250
|
|
20250226,110300,386761835,4940,4950,4950,4940,6003
|
|
20250226,110200,357106630,4950,4950,4950,4945,84
|
|
20250226,110100,356691035,4940,4940,4940,4940,0
|
|
20250226,110000,356691035,4940,4935,4945,4935,1515
|
|
20250226,105900,349200205,4935,4945,4945,4935,427
|
|
20250226,105800,347092870,4940,4940,4945,4940,375
|
|
20250226,105700,345240365,4945,4945,4945,4945,1
|
|
20250226,105600,345235420,4940,4935,4940,4935,156
|
|
20250226,105500,344465025,4935,4935,4935,4930,2165
|
|
20250226,105400,333781465,4930,4935,4940,4930,94
|
|
20250226,105300,333317285,4940,4940,4940,4940,6
|
|
20250226,105200,333287645,4945,4945,4945,4945,4
|
|
20250226,105100,333267865,4945,4940,4945,4940,9
|
|
20250226,105000,333223400,4940,4940,4940,4935,421
|
|
20250226,104900,331143730,4940,4935,4945,4935,1027
|
|
20250226,104800,326065300,4950,4950,4950,4950,1511
|
|
20250226,104700,318585850,4950,4940,4950,4940,1963
|
|
20250226,104600,308878015,4950,4915,4950,4915,18667
|
|
20250226,104500,216997510,4915,4915,4915,4915,20
|
|
20250226,104400,216899210,4915,4915,4915,4915,29
|
|
20250226,104300,216756675,4905,4910,4915,4905,753
|
|
20250226,104200,213056945,4910,4905,4910,4905,347
|
|
20250226,104100,211353190,4905,4905,4905,4905,33
|
|
20250226,104000,211191325,4905,4905,4905,4905,0
|
|
20250226,103900,211191325,4905,4905,4905,4905,202
|
|
20250226,103800,210200515,4905,4905,4905,4905,0
|
|
20250226,103700,210200515,4905,4905,4905,4905,1
|
|
20250226,103600,210195610,4900,4900,4900,4900,630
|
|
20250226,103500,207108610,4900,4900,4900,4900,212
|
|
20250226,103400,206069810,4900,4895,4900,4895,151
|
|
20250226,103300,205330160,4900,4900,4900,4900,4
|
|
20250226,103200,205310560,4900,4905,4905,4900,212
|
|
20250226,103100,204271710,4910,4910,4910,4910,0
|
|
20250226,103000,204271710,4910,4910,4910,4910,6
|
|
20250226,102900,204242250,4910,4910,4910,4910,2
|
|
20250226,102800,204232430,4910,4900,4910,4900,100
|
|
20250226,102700,203742420,4900,4900,4900,4900,5
|
|
20250226,102600,203717920,4900,4900,4900,4900,0
|
|
20250226,102500,203717920,4900,4900,4900,4900,0
|
|
20250226,102400,203717920,4900,4900,4900,4900,360
|
|
20250226,102300,201953920,4910,4910,4910,4910,3
|
|
20250226,102200,201939190,4900,4900,4900,4900,16
|
|
20250226,102100,201860790,4910,4910,4910,4910,1
|
|
20250226,102000,201855880,4900,4910,4910,4900,1069
|
|
20250226,101900,196615440,4915,4915,4915,4915,0
|
|
20250226,101800,196615440,4915,4910,4915,4910,201
|
|
20250226,101700,195628525,4915,4910,4915,4905,1300
|
|
20250226,101600,189248525,4915,4915,4915,4915,0
|
|
20250226,101500,189248525,4915,4915,4915,4915,501
|
|
20250226,101400,186786110,4915,4915,4915,4915,514
|
|
20250226,101300,184259800,4910,4915,4915,4910,52
|
|
20250226,101200,184004475,4915,4915,4915,4915,52
|
|
20250226,101100,183748895,4910,4910,4910,4910,373
|
|
20250226,101000,181917465,4910,4910,4910,4910,25
|
|
20250226,100900,181794715,4910,4910,4910,4910,216
|
|
20250226,100800,180734155,4905,4905,4910,4905,412
|
|
20250226,100700,178711270,4910,4910,4910,4910,1
|
|
20250226,100600,178706360,4910,4910,4910,4910,1
|
|
20250226,100500,178701450,4910,4910,4910,4910,7
|
|
20250226,100400,178667080,4905,4905,4910,4905,82
|
|
20250226,100300,178264515,4905,4905,4905,4905,450
|
|
20250226,100200,176057265,4905,4905,4905,4905,50
|
|
20250226,100100,175812015,4905,4910,4910,4905,861
|
|
20250226,100000,171587310,4905,4905,4905,4905,1
|
|
20250226,095900,171582405,4910,4900,4910,4900,156
|
|
20250226,095800,170816770,4910,4905,4910,4900,126
|
|
20250226,095700,170199240,4910,4910,4910,4910,61
|
|
20250226,095600,169899730,4910,4900,4910,4900,6
|
|
20250226,095500,169870320,4910,4910,4910,4910,2646
|
|
20250226,095400,156878460,4910,4910,4910,4910,526
|
|
20250226,095300,154295800,4910,4890,4910,4890,2779
|
|
20250226,095200,140667775,4890,4890,4890,4890,1
|
|
20250226,095100,140662885,4890,4890,4890,4890,40
|
|
20250226,095000,140467285,4890,4890,4890,4890,10
|
|
20250226,094900,140418385,4890,4890,4890,4890,6
|
|
20250226,094800,140389045,4890,4885,4890,4885,132
|
|
20250226,094700,139743615,4885,4885,4885,4885,413
|
|
20250226,094600,137726110,4885,4885,4885,4885,3
|
|
20250226,094500,137711455,4885,4885,4885,4885,23
|
|
20250226,094400,137599100,4875,4875,4875,4875,94
|
|
20250226,094300,137140850,4875,4875,4875,4875,0
|
|
20250226,094200,137140850,4875,4875,4875,4875,183
|
|
20250226,094100,136248725,4875,4860,4875,4860,69
|
|
20250226,094000,135913370,4875,4875,4875,4860,103
|
|
20250226,093900,135412745,4860,4865,4875,4860,1060
|
|
20250226,093800,130258175,4860,4860,4860,4860,332
|
|
20250226,093700,128644655,4865,4870,4870,4865,100
|
|
20250226,093600,128158150,4870,4870,4870,4870,159
|
|
20250226,093500,127383820,4870,4870,4870,4870,142
|
|
20250226,093400,126692280,4870,4870,4870,4870,202
|
|
20250226,093300,125708540,4870,4865,4875,4865,25
|
|
20250226,093200,125586795,4875,4885,4885,4875,202
|
|
20250226,093100,124602030,4860,4865,4865,4860,446
|
|
20250226,093000,122434455,4885,4880,4885,4880,447
|
|
20250226,092900,120251885,4880,4855,4880,4855,57
|
|
20250226,092800,119974875,4855,4860,4880,4855,332
|
|
20250226,092700,118361325,4880,4880,4880,4880,162
|
|
20250226,092600,117570765,4880,4885,4885,4880,154
|
|
20250226,092500,116818995,4885,4885,4885,4885,1
|
|
20250226,092400,116814110,4860,4860,4860,4860,182
|
|
20250226,092300,115929590,4860,4885,4885,4860,185
|
|
20250226,092200,115029920,4890,4870,4890,4870,2106
|
|
20250226,092100,104742550,4860,4885,4885,4860,141
|
|
20250226,092000,104056490,4890,4885,4890,4860,1241
|
|
20250226,091900,97994945,4885,4860,4885,4860,3
|
|
20250226,091800,97980315,4890,4890,4890,4890,1
|
|
20250226,091700,97975425,4880,4885,4885,4880,350
|
|
20250226,091600,96266795,4890,4850,4890,4850,2180
|
|
20250226,091500,85610805,4850,4870,4880,4850,721
|
|
20250226,091400,82095285,4870,4880,4880,4870,505
|
|
20250226,091300,79635895,4870,4855,4870,4855,1558
|
|
20250226,091200,72065540,4850,4850,4850,4850,205
|
|
20250226,091100,71071290,4860,4850,4860,4810,2403
|
|
20250226,091000,59457875,4855,4870,4870,4855,2461
|
|
20250226,090900,47489845,4870,4865,4880,4865,127
|
|
20250226,090800,46871425,4880,4880,4880,4860,736
|
|
20250226,090700,43287965,4880,4875,4880,4860,1203
|
|
20250226,090600,37431920,4880,4895,4895,4880,2043
|
|
20250226,090500,27439155,4890,4890,4890,4875,119
|
|
20250226,090400,26857390,4875,4880,4880,4875,102
|
|
20250226,090300,26360135,4860,4885,4895,4860,3003
|
|
20250226,090200,11735405,4885,4875,4915,4875,309
|
|
20250226,090100,10225330,4900,4880,4900,4880,924
|
|
20250226,090000,5707645,4875,4870,4875,4870,1071
|