708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,204500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,204400,1062970715,4660,4660,4660,4660,0
|
|
20250228,204300,1062970715,4660,4660,4660,4660,0
|
|
20250228,204200,1062970715,4660,4660,4660,4660,0
|
|
20250228,204100,1062970715,4660,4660,4660,4660,0
|
|
20250228,204000,1062970715,4660,4660,4660,4660,0
|
|
20250228,203900,1062970715,4660,4660,4660,4660,0
|
|
20250228,203800,1062970715,4660,4660,4660,4660,0
|
|
20250228,203700,1062970715,4660,4660,4660,4660,0
|
|
20250228,203600,1062970715,4660,4660,4660,4660,0
|
|
20250228,203500,1062970715,4660,4660,4660,4660,0
|
|
20250228,203400,1062970715,4660,4660,4660,4660,0
|
|
20250228,203300,1062970715,4660,4660,4660,4660,0
|
|
20250228,203200,1062970715,4660,4660,4660,4660,0
|
|
20250228,203100,1062970715,4660,4660,4660,4660,0
|
|
20250228,203000,1062970715,4660,4660,4660,4660,0
|
|
20250228,202900,1062970715,4660,4660,4660,4660,0
|
|
20250228,202800,1062970715,4660,4660,4660,4660,0
|
|
20250228,202700,1062970715,4660,4660,4660,4660,0
|
|
20250228,202600,1062970715,4660,4660,4660,4660,0
|
|
20250228,202500,1062970715,4660,4660,4660,4660,0
|
|
20250228,202400,1062970715,4660,4660,4660,4660,0
|
|
20250228,202300,1062970715,4660,4660,4660,4660,0
|
|
20250228,202200,1062970715,4660,4660,4660,4660,0
|
|
20250228,202100,1062970715,4660,4660,4660,4660,0
|
|
20250228,202000,1062970715,4660,4660,4660,4660,0
|
|
20250228,201900,1062970715,4660,4660,4660,4660,0
|
|
20250228,201800,1062970715,4660,4660,4660,4660,0
|
|
20250228,201700,1062970715,4660,4660,4660,4660,0
|
|
20250228,201600,1062970715,4660,4660,4660,4660,0
|
|
20250228,201500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,201400,1062970715,4660,4660,4660,4660,0
|
|
20250228,201300,1062970715,4660,4660,4660,4660,0
|
|
20250228,201200,1062970715,4660,4660,4660,4660,0
|
|
20250228,201100,1062970715,4660,4660,4660,4660,0
|
|
20250228,201000,1062970715,4660,4660,4660,4660,0
|
|
20250228,200900,1062970715,4660,4660,4660,4660,0
|
|
20250228,200800,1062970715,4660,4660,4660,4660,0
|
|
20250228,200700,1062970715,4660,4660,4660,4660,0
|
|
20250228,200600,1062970715,4660,4660,4660,4660,0
|
|
20250228,200500,1062970715,4660,4660,4660,4660,0
|
|
20250228,200400,1062970715,4660,4660,4660,4660,0
|
|
20250228,200300,1062970715,4660,4660,4660,4660,0
|
|
20250228,200200,1062970715,4660,4660,4660,4660,0
|
|
20250228,200100,1062970715,4660,4660,4660,4660,0
|
|
20250228,200000,1062970715,4660,4660,4660,4660,0
|
|
20250228,195900,1062970715,4660,4660,4660,4660,0
|
|
20250228,195800,1062970715,4660,4660,4660,4660,0
|
|
20250228,195700,1062970715,4660,4660,4660,4660,0
|
|
20250228,195600,1062970715,4660,4660,4660,4660,0
|
|
20250228,195500,1062970715,4660,4660,4660,4660,0
|
|
20250228,195400,1062970715,4660,4660,4660,4660,0
|
|
20250228,195300,1062970715,4660,4660,4660,4660,0
|
|
20250228,195200,1062970715,4660,4660,4660,4660,0
|
|
20250228,195100,1062970715,4660,4660,4660,4660,0
|
|
20250228,195000,1062970715,4660,4660,4660,4660,0
|
|
20250228,194900,1062970715,4660,4660,4660,4660,0
|
|
20250228,194800,1062970715,4660,4660,4660,4660,0
|
|
20250228,194700,1062970715,4660,4660,4660,4660,0
|
|
20250228,194600,1062970715,4660,4660,4660,4660,0
|
|
20250228,194500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,194400,1062970715,4660,4660,4660,4660,0
|
|
20250228,194300,1062970715,4660,4660,4660,4660,0
|
|
20250228,194200,1062970715,4660,4660,4660,4660,0
|
|
20250228,194100,1062970715,4660,4660,4660,4660,0
|
|
20250228,194000,1062970715,4660,4660,4660,4660,0
|
|
20250228,193900,1062970715,4660,4660,4660,4660,0
|
|
20250228,193800,1062970715,4660,4660,4660,4660,0
|
|
20250228,193700,1062970715,4660,4660,4660,4660,0
|
|
20250228,193600,1062970715,4660,4660,4660,4660,0
|
|
20250228,193500,1062970715,4660,4660,4660,4660,0
|
|
20250228,193400,1062970715,4660,4660,4660,4660,0
|
|
20250228,193300,1062970715,4660,4660,4660,4660,0
|
|
20250228,193200,1062970715,4660,4660,4660,4660,0
|
|
20250228,193100,1062970715,4660,4660,4660,4660,0
|
|
20250228,193000,1062970715,4660,4660,4660,4660,0
|
|
20250228,192900,1062970715,4660,4660,4660,4660,0
|
|
20250228,192800,1062970715,4660,4660,4660,4660,0
|
|
20250228,192700,1062970715,4660,4660,4660,4660,0
|
|
20250228,192600,1062970715,4660,4660,4660,4660,0
|
|
20250228,192500,1062970715,4660,4660,4660,4660,0
|
|
20250228,192400,1062970715,4660,4660,4660,4660,0
|
|
20250228,192300,1062970715,4660,4660,4660,4660,0
|
|
20250228,192200,1062970715,4660,4660,4660,4660,0
|
|
20250228,192100,1062970715,4660,4660,4660,4660,0
|
|
20250228,192000,1062970715,4660,4660,4660,4660,0
|
|
20250228,191900,1062970715,4660,4660,4660,4660,0
|
|
20250228,191800,1062970715,4660,4660,4660,4660,0
|
|
20250228,191700,1062970715,4660,4660,4660,4660,0
|
|
20250228,191600,1062970715,4660,4660,4660,4660,0
|
|
20250228,191500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,191400,1062970715,4660,4660,4660,4660,0
|
|
20250228,191300,1062970715,4660,4660,4660,4660,0
|
|
20250228,191200,1062970715,4660,4660,4660,4660,0
|
|
20250228,191100,1062970715,4660,4660,4660,4660,0
|
|
20250228,191000,1062970715,4660,4660,4660,4660,0
|
|
20250228,190900,1062970715,4660,4660,4660,4660,0
|
|
20250228,190800,1062970715,4660,4660,4660,4660,0
|
|
20250228,190700,1062970715,4660,4660,4660,4660,0
|
|
20250228,190600,1062970715,4660,4660,4660,4660,0
|
|
20250228,190500,1062970715,4660,4660,4660,4660,0
|
|
20250228,190400,1062970715,4660,4660,4660,4660,0
|
|
20250228,190300,1062970715,4660,4660,4660,4660,0
|
|
20250228,190200,1062970715,4660,4660,4660,4660,0
|
|
20250228,190100,1062970715,4660,4660,4660,4660,0
|
|
20250228,190000,1062970715,4660,4660,4660,4660,0
|
|
20250228,185900,1062970715,4660,4660,4660,4660,0
|
|
20250228,185800,1062970715,4660,4660,4660,4660,0
|
|
20250228,185700,1062970715,4660,4660,4660,4660,0
|
|
20250228,185600,1062970715,4660,4660,4660,4660,0
|
|
20250228,185500,1062970715,4660,4660,4660,4660,0
|
|
20250228,185400,1062970715,4660,4660,4660,4660,0
|
|
20250228,185300,1062970715,4660,4660,4660,4660,0
|
|
20250228,185200,1062970715,4660,4660,4660,4660,0
|
|
20250228,185100,1062970715,4660,4660,4660,4660,0
|
|
20250228,185000,1062970715,4660,4660,4660,4660,0
|
|
20250228,184900,1062970715,4660,4660,4660,4660,0
|
|
20250228,184800,1062970715,4660,4660,4660,4660,0
|
|
20250228,184700,1062970715,4660,4660,4660,4660,0
|
|
20250228,184600,1062970715,4660,4660,4660,4660,0
|
|
20250228,184500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,184400,1062970715,4660,4660,4660,4660,0
|
|
20250228,184300,1062970715,4660,4660,4660,4660,0
|
|
20250228,184200,1062970715,4660,4660,4660,4660,0
|
|
20250228,184100,1062970715,4660,4660,4660,4660,0
|
|
20250228,184000,1062970715,4660,4660,4660,4660,0
|
|
20250228,183900,1062970715,4660,4660,4660,4660,0
|
|
20250228,183800,1062970715,4660,4660,4660,4660,0
|
|
20250228,183700,1062970715,4660,4660,4660,4660,0
|
|
20250228,183600,1062970715,4660,4660,4660,4660,0
|
|
20250228,183500,1062970715,4660,4660,4660,4660,0
|
|
20250228,183400,1062970715,4660,4660,4660,4660,0
|
|
20250228,183300,1062970715,4660,4660,4660,4660,0
|
|
20250228,183200,1062970715,4660,4660,4660,4660,0
|
|
20250228,183100,1062970715,4660,4660,4660,4660,0
|
|
20250228,183000,1062970715,4660,4660,4660,4660,0
|
|
20250228,182900,1062970715,4660,4660,4660,4660,0
|
|
20250228,182800,1062970715,4660,4660,4660,4660,0
|
|
20250228,182700,1062970715,4660,4660,4660,4660,0
|
|
20250228,182600,1062970715,4660,4660,4660,4660,0
|
|
20250228,182500,1062970715,4660,4660,4660,4660,0
|
|
20250228,182400,1062970715,4660,4660,4660,4660,0
|
|
20250228,182300,1062970715,4660,4660,4660,4660,0
|
|
20250228,182200,1062970715,4660,4660,4660,4660,0
|
|
20250228,182100,1062970715,4660,4660,4660,4660,0
|
|
20250228,182000,1062970715,4660,4660,4660,4660,0
|
|
20250228,181900,1062970715,4660,4660,4660,4660,0
|
|
20250228,181800,1062970715,4660,4660,4660,4660,0
|
|
20250228,181700,1062970715,4660,4660,4660,4660,0
|
|
20250228,181600,1062970715,4660,4660,4660,4660,0
|
|
20250228,181500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,181400,1062970715,4660,4660,4660,4660,0
|
|
20250228,181300,1062970715,4660,4660,4660,4660,0
|
|
20250228,181200,1062970715,4660,4660,4660,4660,0
|
|
20250228,181100,1062970715,4660,4660,4660,4660,0
|
|
20250228,181000,1062970715,4660,4660,4660,4660,0
|
|
20250228,180900,1062970715,4660,4660,4660,4660,0
|
|
20250228,180800,1062970715,4660,4660,4660,4660,0
|
|
20250228,180700,1062970715,4660,4660,4660,4660,0
|
|
20250228,180600,1062970715,4660,4660,4660,4660,0
|
|
20250228,180500,1062970715,4660,4660,4660,4660,0
|
|
20250228,180400,1062970715,4660,4660,4660,4660,0
|
|
20250228,180300,1062970715,4660,4660,4660,4660,0
|
|
20250228,180200,1062970715,4660,4660,4660,4660,0
|
|
20250228,180100,1062970715,4660,4660,4660,4660,0
|
|
20250228,180000,1062970715,4660,4660,4660,4660,0
|
|
20250228,175900,1062970715,4660,4660,4660,4660,0
|
|
20250228,175800,1062970715,4660,4660,4660,4660,0
|
|
20250228,175700,1062970715,4660,4660,4660,4660,0
|
|
20250228,175600,1062970715,4660,4660,4660,4660,0
|
|
20250228,175500,1062970715,4660,4660,4660,4660,0
|
|
20250228,175400,1062970715,4660,4660,4660,4660,0
|
|
20250228,175300,1062970715,4660,4660,4660,4660,0
|
|
20250228,175200,1062970715,4660,4660,4660,4660,0
|
|
20250228,175100,1062970715,4660,4660,4660,4660,0
|
|
20250228,175000,1062970715,4660,4660,4660,4660,0
|
|
20250228,174900,1062970715,4660,4660,4660,4660,0
|
|
20250228,174800,1062970715,4660,4660,4660,4660,0
|
|
20250228,174700,1062970715,4660,4660,4660,4660,0
|
|
20250228,174600,1062970715,4660,4660,4660,4660,0
|
|
20250228,174500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,174400,1062970715,4660,4660,4660,4660,0
|
|
20250228,174300,1062970715,4660,4660,4660,4660,0
|
|
20250228,174200,1062970715,4660,4660,4660,4660,0
|
|
20250228,174100,1062970715,4660,4660,4660,4660,0
|
|
20250228,174000,1062970715,4660,4660,4660,4660,0
|
|
20250228,173900,1062970715,4660,4660,4660,4660,0
|
|
20250228,173800,1062970715,4660,4660,4660,4660,0
|
|
20250228,173700,1062970715,4660,4660,4660,4660,0
|
|
20250228,173600,1062970715,4660,4660,4660,4660,0
|
|
20250228,173500,1062970715,4660,4660,4660,4660,0
|
|
20250228,173400,1062970715,4660,4660,4660,4660,0
|
|
20250228,173300,1062970715,4660,4660,4660,4660,0
|
|
20250228,173200,1062970715,4660,4660,4660,4660,0
|
|
20250228,173100,1062970715,4660,4660,4660,4660,0
|
|
20250228,173000,1062970715,4660,4660,4660,4660,0
|
|
20250228,172900,1062970715,4660,4660,4660,4660,0
|
|
20250228,172800,1062970715,4660,4660,4660,4660,0
|
|
20250228,172700,1062970715,4660,4660,4660,4660,0
|
|
20250228,172600,1062970715,4660,4660,4660,4660,0
|
|
20250228,172500,1062970715,4660,4660,4660,4660,0
|
|
20250228,172400,1062970715,4660,4660,4660,4660,0
|
|
20250228,172300,1062970715,4660,4660,4660,4660,0
|
|
20250228,172200,1062970715,4660,4660,4660,4660,0
|
|
20250228,172100,1062970715,4660,4660,4660,4660,0
|
|
20250228,172000,1062970715,4660,4660,4660,4660,0
|
|
20250228,171900,1062970715,4660,4660,4660,4660,0
|
|
20250228,171800,1062970715,4660,4660,4660,4660,0
|
|
20250228,171700,1062970715,4660,4660,4660,4660,0
|
|
20250228,171600,1062970715,4660,4660,4660,4660,0
|
|
20250228,171500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,171400,1062970715,4660,4660,4660,4660,0
|
|
20250228,171300,1062970715,4660,4660,4660,4660,0
|
|
20250228,171200,1062970715,4660,4660,4660,4660,0
|
|
20250228,171100,1062970715,4660,4660,4660,4660,0
|
|
20250228,171000,1062970715,4660,4660,4660,4660,0
|
|
20250228,170900,1062970715,4660,4660,4660,4660,0
|
|
20250228,170800,1062970715,4660,4660,4660,4660,0
|
|
20250228,170700,1062970715,4660,4660,4660,4660,0
|
|
20250228,170600,1062970715,4660,4660,4660,4660,0
|
|
20250228,170500,1062970715,4660,4660,4660,4660,0
|
|
20250228,170400,1062970715,4660,4660,4660,4660,0
|
|
20250228,170300,1062970715,4660,4660,4660,4660,0
|
|
20250228,170200,1062970715,4660,4660,4660,4660,0
|
|
20250228,170100,1062970715,4660,4660,4660,4660,0
|
|
20250228,170000,1062970715,4660,4660,4660,4660,0
|
|
20250228,165900,1062970715,4660,4660,4660,4660,0
|
|
20250228,165800,1062970715,4660,4660,4660,4660,0
|
|
20250228,165700,1062970715,4660,4660,4660,4660,0
|
|
20250228,165600,1062970715,4660,4660,4660,4660,0
|
|
20250228,165500,1062970715,4660,4660,4660,4660,0
|
|
20250228,165400,1062970715,4660,4660,4660,4660,0
|
|
20250228,165300,1062970715,4660,4660,4660,4660,0
|
|
20250228,165200,1062970715,4660,4660,4660,4660,0
|
|
20250228,165100,1062970715,4660,4660,4660,4660,0
|
|
20250228,165000,1062970715,4660,4660,4660,4660,0
|
|
20250228,164900,1062970715,4660,4660,4660,4660,0
|
|
20250228,164800,1062970715,4660,4660,4660,4660,0
|
|
20250228,164700,1062970715,4660,4660,4660,4660,0
|
|
20250228,164600,1062970715,4660,4660,4660,4660,0
|
|
20250228,164500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,164400,1062970715,4660,4660,4660,4660,0
|
|
20250228,164300,1062970715,4660,4660,4660,4660,0
|
|
20250228,164200,1062970715,4660,4660,4660,4660,0
|
|
20250228,164100,1062970715,4660,4660,4660,4660,0
|
|
20250228,164000,1062970715,4660,4660,4660,4660,0
|
|
20250228,163900,1062970715,4660,4660,4660,4660,0
|
|
20250228,163800,1062970715,4660,4660,4660,4660,0
|
|
20250228,163700,1062970715,4660,4660,4660,4660,0
|
|
20250228,163600,1062970715,4660,4660,4660,4660,0
|
|
20250228,163500,1062970715,4660,4660,4660,4660,0
|
|
20250228,163400,1062970715,4660,4660,4660,4660,0
|
|
20250228,163300,1062970715,4660,4660,4660,4660,0
|
|
20250228,163200,1062970715,4660,4660,4660,4660,0
|
|
20250228,163100,1062970715,4660,4660,4660,4660,0
|
|
20250228,163000,1062970715,4660,4660,4660,4660,0
|
|
20250228,162900,1062970715,4660,4660,4660,4660,0
|
|
20250228,162800,1062970715,4660,4660,4660,4660,0
|
|
20250228,162700,1062970715,4660,4660,4660,4660,0
|
|
20250228,162600,1062970715,4660,4660,4660,4660,0
|
|
20250228,162500,1062970715,4660,4660,4660,4660,0
|
|
20250228,162400,1062970715,4660,4660,4660,4660,0
|
|
20250228,162300,1062970715,4660,4660,4660,4660,0
|
|
20250228,162200,1062970715,4660,4660,4660,4660,0
|
|
20250228,162100,1062970715,4660,4660,4660,4660,0
|
|
20250228,162000,1062970715,4660,4660,4660,4660,0
|
|
20250228,161900,1062970715,4660,4660,4660,4660,0
|
|
20250228,161800,1062970715,4660,4660,4660,4660,0
|
|
20250228,161700,1062970715,4660,4660,4660,4660,0
|
|
20250228,161600,1062970715,4660,4660,4660,4660,0
|
|
20250228,161500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,161400,1062970715,4660,4660,4660,4660,0
|
|
20250228,161300,1062970715,4660,4660,4660,4660,0
|
|
20250228,161200,1062970715,4660,4660,4660,4660,0
|
|
20250228,161100,1062970715,4660,4660,4660,4660,0
|
|
20250228,161000,1062970715,4660,4660,4660,4660,0
|
|
20250228,160900,1062970715,4660,4660,4660,4660,0
|
|
20250228,160800,1062970715,4660,4660,4660,4660,0
|
|
20250228,160700,1062970715,4660,4660,4660,4660,0
|
|
20250228,160600,1062970715,4660,4660,4660,4660,0
|
|
20250228,160500,1062970715,4660,4660,4660,4660,0
|
|
20250228,160400,1062970715,4660,4660,4660,4660,0
|
|
20250228,160300,1062970715,4660,4660,4660,4660,0
|
|
20250228,160200,1062970715,4660,4660,4660,4660,0
|
|
20250228,160100,1062970715,4660,4660,4660,4660,0
|
|
20250228,160000,1062970715,4660,4660,4660,4660,0
|
|
20250228,155900,1062970715,4660,4660,4660,4660,0
|
|
20250228,155800,1062970715,4660,4660,4660,4660,0
|
|
20250228,155700,1062970715,4660,4660,4660,4660,0
|
|
20250228,155600,1062970715,4660,4660,4660,4660,0
|
|
20250228,155500,1062970715,4660,4660,4660,4660,0
|
|
20250228,155400,1062970715,4660,4660,4660,4660,0
|
|
20250228,155300,1062970715,4660,4660,4660,4660,0
|
|
20250228,155200,1062970715,4660,4660,4660,4660,0
|
|
20250228,155100,1062970715,4660,4660,4660,4660,0
|
|
20250228,155000,1062970715,4660,4660,4660,4660,0
|
|
20250228,154900,1062970715,4660,4660,4660,4660,0
|
|
20250228,154800,1062970715,4660,4660,4660,4660,0
|
|
20250228,154700,1062970715,4660,4660,4660,4660,0
|
|
20250228,154600,1062970715,4660,4660,4660,4660,0
|
|
20250228,154500,1062970715,4660,4660,4660,4660,2453
|
|
20250228,154400,1062970715,4660,4660,4660,4660,0
|
|
20250228,154300,1062970715,4660,4660,4660,4660,0
|
|
20250228,154200,1062970715,4660,4660,4660,4660,0
|
|
20250228,154100,1062970715,4660,4660,4660,4660,0
|
|
20250228,154000,1062970715,4660,4660,4660,4660,0
|
|
20250228,153900,1062970715,4660,4660,4660,4660,0
|
|
20250228,153800,1062970715,4660,4660,4660,4660,0
|
|
20250228,153700,1062970715,4660,4660,4660,4660,0
|
|
20250228,153600,1062970715,4660,4660,4660,4660,0
|
|
20250228,153500,1062970715,4660,4660,4660,4660,0
|
|
20250228,153400,1062970715,4660,4660,4660,4660,0
|
|
20250228,153300,1062970715,4660,4660,4660,4660,0
|
|
20250228,153200,1062970715,4660,4660,4660,4660,0
|
|
20250228,153100,1062970715,4660,4660,4660,4660,0
|
|
20250228,153000,1062970715,4660,4660,4660,4660,2453
|
|
20250228,152900,1051539735,4665,4665,4665,4665,0
|
|
20250228,152800,1051539735,4665,4665,4665,4665,0
|
|
20250228,152700,1051539735,4665,4665,4665,4665,0
|
|
20250228,152600,1051539735,4665,4665,4665,4665,0
|
|
20250228,152500,1051539735,4665,4665,4665,4665,0
|
|
20250228,152400,1051539735,4665,4665,4665,4665,0
|
|
20250228,152300,1051539735,4665,4665,4665,4665,0
|
|
20250228,152200,1051539735,4665,4665,4665,4665,0
|
|
20250228,152100,1051539735,4665,4665,4665,4665,0
|
|
20250228,152000,1051539735,4665,4665,4665,4665,0
|
|
20250228,151900,1051539735,4665,4675,4675,4665,2155
|
|
20250228,151800,1041477890,4675,4670,4675,4670,521
|
|
20250228,151700,1039044815,4675,4670,4675,4665,638
|
|
20250228,151600,1036065360,4665,4665,4670,4665,67
|
|
20250228,151500,1035752800,4665,4675,4675,4665,142
|
|
20250228,151400,1035089870,4680,4675,4680,4665,3043
|
|
20250228,151300,1020854880,4660,4675,4680,4655,2723
|
|
20250228,151200,1008123125,4655,4655,4655,4655,2
|
|
20250228,151100,1008113815,4680,4660,4680,4660,727
|
|
20250228,151000,1004716630,4655,4655,4655,4655,7948
|
|
20250228,150900,967718690,4655,4655,4655,4655,240
|
|
20250228,150800,966601490,4665,4660,4665,4660,617
|
|
20250228,150700,963726265,4650,4650,4650,4650,9
|
|
20250228,150600,963684415,4665,4665,4665,4665,0
|
|
20250228,150500,963684415,4665,4665,4665,4645,701
|
|
20250228,150400,960423295,4665,4665,4665,4645,433
|
|
20250228,150300,958411645,4650,4665,4665,4650,405
|
|
20250228,150200,956528320,4665,4665,4665,4665,1
|
|
20250228,150100,956523655,4650,4650,4665,4650,201
|
|
20250228,150000,955588990,4665,4650,4665,4650,31
|
|
20250228,145900,955444825,4665,4655,4665,4655,2689
|
|
20250228,145800,942927515,4660,4660,4660,4660,1138
|
|
20250228,145700,937624435,4665,4675,4675,4665,627
|
|
20250228,145600,934699470,4665,4675,4675,4665,1125
|
|
20250228,145500,929445055,4675,4680,4680,4675,52
|
|
20250228,145400,929201905,4680,4680,4680,4680,0
|
|
20250228,145300,929201905,4680,4680,4680,4680,0
|
|
20250228,145200,929201905,4680,4675,4680,4675,22
|
|
20250228,145100,929098950,4680,4680,4680,4680,1
|
|
20250228,145000,929094270,4675,4675,4675,4675,53
|
|
20250228,144900,928846495,4680,4680,4680,4680,1
|
|
20250228,144800,928841815,4675,4680,4680,4675,113
|
|
20250228,144700,928313040,4680,4680,4680,4680,0
|
|
20250228,144600,928313040,4680,4670,4680,4670,51
|
|
20250228,144500,928074615,4675,4675,4675,4675,0
|
|
20250228,144400,928074615,4675,4665,4675,4665,19
|
|
20250228,144300,927985960,4665,4665,4665,4665,0
|
|
20250228,144200,927985960,4665,4670,4670,4665,2
|
|
20250228,144100,927976625,4665,4660,4665,4660,9
|
|
20250228,144000,927934680,4660,4645,4660,4645,291
|
|
20250228,143900,926580120,4660,4655,4660,4655,3
|
|
20250228,143800,926566150,4655,4650,4655,4650,598
|
|
20250228,143700,923784960,4650,4655,4655,4650,123
|
|
20250228,143600,923212405,4655,4655,4655,4655,0
|
|
20250228,143500,923212405,4655,4655,4655,4655,184
|
|
20250228,143400,922355885,4655,4655,4655,4655,1
|
|
20250228,143300,922351230,4660,4660,4660,4660,2
|
|
20250228,143200,922341910,4660,4645,4660,4645,661
|
|
20250228,143100,919271370,4645,4660,4660,4645,299
|
|
20250228,143000,917880965,4660,4660,4660,4655,320
|
|
20250228,142900,916390265,4670,4650,4670,4650,3
|
|
20250228,142800,916376295,4675,4675,4675,4675,0
|
|
20250228,142700,916376295,4675,4675,4675,4675,1
|
|
20250228,142600,916371620,4675,4660,4675,4640,2017
|
|
20250228,142500,907004710,4665,4665,4665,4665,0
|
|
20250228,142400,907004710,4665,4665,4665,4665,32
|
|
20250228,142300,906855430,4655,4655,4655,4655,0
|
|
20250228,142200,906855430,4655,4655,4655,4655,0
|
|
20250228,142100,906855430,4655,4660,4665,4655,823
|
|
20250228,142000,903021230,4655,4655,4655,4655,2
|
|
20250228,141900,903011920,4655,4655,4655,4655,0
|
|
20250228,141800,903011920,4655,4655,4655,4655,105
|
|
20250228,141700,902523145,4660,4660,4660,4660,14
|
|
20250228,141600,902457905,4665,4665,4665,4665,0
|
|
20250228,141500,902457905,4665,4665,4665,4665,0
|
|
20250228,141400,902457905,4665,4670,4670,4665,474
|
|
20250228,141300,900245450,4680,4680,4680,4680,0
|
|
20250228,141200,900245450,4680,4680,4680,4680,202
|
|
20250228,141100,899300090,4675,4680,4680,4675,1370
|
|
20250228,141000,892894755,4705,4695,4705,4680,6156
|
|
20250228,140900,864024055,4695,4690,4695,4690,501
|
|
20250228,140800,861673360,4690,4690,4690,4690,1030
|
|
20250228,140700,856842660,4695,4695,4695,4695,285
|
|
20250228,140600,855504585,4705,4705,4705,4705,2
|
|
20250228,140500,855495175,4690,4700,4700,4690,807
|
|
20250228,140400,851708255,4700,4700,4700,4700,0
|
|
20250228,140300,851708255,4700,4700,4700,4700,12
|
|
20250228,140200,851651855,4705,4705,4705,4705,250
|
|
20250228,140100,850475605,4715,4715,4715,4715,0
|
|
20250228,140000,850475605,4715,4695,4715,4695,52
|
|
20250228,135900,850231430,4695,4695,4695,4695,410
|
|
20250228,135800,848306480,4695,4705,4705,4695,36
|
|
20250228,135700,848137425,4720,4690,4720,4690,2361
|
|
20250228,135600,837064305,4690,4695,4695,4690,426
|
|
20250228,135500,835066260,4690,4690,4690,4690,200
|
|
20250228,135400,834128260,4690,4690,4690,4690,180
|
|
20250228,135300,833284060,4690,4690,4695,4690,1399
|
|
20250228,135200,826718810,4695,4720,4725,4695,418
|
|
20250228,135100,824755995,4705,4705,4705,4705,8
|
|
20250228,135000,824718355,4705,4705,4705,4705,0
|
|
20250228,134900,824718355,4705,4700,4705,4700,3
|
|
20250228,134800,824704250,4700,4705,4705,4700,590
|
|
20250228,134700,821928390,4710,4710,4710,4710,12
|
|
20250228,134600,821871870,4710,4715,4715,4710,70
|
|
20250228,134500,821541895,4710,4715,4715,4710,350
|
|
20250228,134400,819893205,4720,4720,4720,4715,1110
|
|
20250228,134300,814659005,4715,4715,4725,4715,1341
|
|
20250228,134200,808336165,4710,4710,4715,4710,730
|
|
20250228,134100,804897860,4710,4710,4710,4710,11
|
|
20250228,134000,804846050,4720,4710,4720,4710,1013
|
|
20250228,133900,800064820,4710,4715,4715,4710,245
|
|
20250228,133800,798910770,4715,4720,4720,4715,49
|
|
20250228,133700,798679555,4725,4720,4725,4720,50
|
|
20250228,133600,798443355,4720,4715,4720,4715,1000
|
|
20250228,133500,793724010,4715,4710,4715,4710,10
|
|
20250228,133400,793676865,4720,4690,4720,4690,53
|
|
20250228,133300,793427355,4690,4690,4690,4690,30
|
|
20250228,133200,793286655,4690,4700,4700,4690,402
|
|
20250228,133100,791399835,4710,4710,4710,4710,605
|
|
20250228,133000,788550285,4725,4710,4725,4710,6
|
|
20250228,132900,788522010,4710,4710,4725,4705,1276
|
|
20250228,132800,782506345,4725,4725,4725,4725,106
|
|
20250228,132700,782005495,4720,4710,4720,4710,2117
|
|
20250228,132600,772015305,4710,4705,4710,4700,771
|
|
20250228,132500,768387460,4700,4695,4700,4690,585
|
|
20250228,132400,765638925,4690,4690,4690,4690,1257
|
|
20250228,132300,759743595,4690,4680,4690,4680,1234
|
|
20250228,132200,753964640,4675,4660,4675,4660,260
|
|
20250228,132100,752750640,4660,4665,4665,4660,1000
|
|
20250228,132000,748090630,4680,4680,4680,4680,0
|
|
20250228,131900,748090630,4680,4680,4680,4680,100
|
|
20250228,131800,747622630,4680,4675,4680,4660,1087
|
|
20250228,131700,742555895,4675,4675,4675,4660,483
|
|
20250228,131600,740300575,4675,4675,4675,4675,0
|
|
20250228,131500,740300575,4675,4675,4675,4675,185
|
|
20250228,131400,739435700,4675,4675,4675,4675,0
|
|
20250228,131300,739435700,4675,4675,4675,4675,1
|
|
20250228,131200,739431025,4660,4660,4660,4660,0
|
|
20250228,131100,739431025,4660,4660,4675,4660,54
|
|
20250228,131000,739179360,4665,4665,4665,4665,0
|
|
20250228,130900,739179360,4665,4665,4665,4665,390
|
|
20250228,130800,737360010,4670,4670,4670,4670,0
|
|
20250228,130700,737360010,4670,4670,4670,4670,151
|
|
20250228,130600,736654840,4670,4670,4670,4670,3
|
|
20250228,130500,736640830,4670,4670,4670,4670,75
|
|
20250228,130400,736290580,4670,4670,4670,4670,0
|
|
20250228,130300,736290580,4670,4670,4670,4670,30
|
|
20250228,130200,736150480,4670,4685,4685,4670,399
|
|
20250228,130100,734281195,4670,4660,4670,4660,98
|
|
20250228,130000,733824255,4660,4665,4665,4660,811
|
|
20250228,125900,730044945,4670,4670,4670,4670,0
|
|
20250228,125800,730044945,4670,4685,4685,4670,577
|
|
20250228,125700,727349605,4685,4685,4685,4685,92
|
|
20250228,125600,726918585,4660,4665,4665,4660,1108
|
|
20250228,125500,721754830,4660,4675,4685,4660,5023
|
|
20250228,125400,698233365,4675,4660,4675,4660,1531
|
|
20250228,125300,691089475,4660,4655,4660,4655,3268
|
|
20250228,125200,675866925,4650,4645,4650,4645,1296
|
|
20250228,125100,669840685,4645,4635,4645,4635,3402
|
|
20250228,125000,654062135,4630,4630,4630,4630,374
|
|
20250228,124900,652330515,4635,4635,4635,4635,0
|
|
20250228,124800,652330515,4635,4620,4635,4620,4
|
|
20250228,124700,652312005,4635,4630,4635,4630,240
|
|
20250228,124600,651200800,4630,4630,4630,4630,5
|
|
20250228,124500,651177650,4630,4630,4630,4620,131
|
|
20250228,124400,650571370,4630,4630,4630,4630,211
|
|
20250228,124300,649594440,4630,4625,4630,4625,482
|
|
20250228,124200,647364605,4625,4625,4625,4625,0
|
|
20250228,124100,647364605,4625,4625,4625,4625,208
|
|
20250228,124000,646402605,4625,4625,4625,4625,410
|
|
20250228,123900,644506355,4625,4625,4625,4625,200
|
|
20250228,123800,643581355,4630,4630,4630,4630,1
|
|
20250228,123700,643576725,4630,4630,4630,4630,0
|
|
20250228,123600,643576725,4630,4630,4630,4630,0
|
|
20250228,123500,643576725,4630,4630,4630,4630,0
|
|
20250228,123400,643576725,4630,4630,4630,4625,219
|
|
20250228,123300,642563135,4630,4630,4630,4630,359
|
|
20250228,123200,640900965,4635,4635,4635,4635,0
|
|
20250228,123100,640900965,4635,4635,4635,4635,1
|
|
20250228,123000,640896330,4630,4630,4630,4630,1
|
|
20250228,122900,640891700,4635,4635,4635,4635,25
|
|
20250228,122800,640775825,4625,4625,4625,4625,4569
|
|
20250228,122700,619644200,4625,4630,4630,4625,2500
|
|
20250228,122600,608081235,4640,4635,4640,4635,493
|
|
20250228,122500,605794655,4640,4625,4640,4625,1514
|
|
20250228,122400,598792375,4625,4625,4625,4625,1117
|
|
20250228,122300,593626250,4640,4640,4640,4640,1
|
|
20250228,122200,593621610,4625,4640,4645,4625,547
|
|
20250228,122100,591081815,4640,4640,4640,4640,0
|
|
20250228,122000,591081815,4640,4640,4640,4640,0
|
|
20250228,121900,591081815,4640,4640,4640,4640,0
|
|
20250228,121800,591081815,4640,4635,4640,4635,8
|
|
20250228,121700,591044725,4635,4635,4635,4635,0
|
|
20250228,121600,591044725,4635,4630,4635,4620,990
|
|
20250228,121500,586466105,4635,4635,4635,4635,107
|
|
20250228,121400,585970160,4635,4630,4635,4630,33
|
|
20250228,121300,585817355,4640,4640,4640,4640,0
|
|
20250228,121200,585817355,4640,4640,4640,4640,0
|
|
20250228,121100,585817355,4640,4635,4640,4635,4
|
|
20250228,121000,585798810,4650,4650,4650,4650,0
|
|
20250228,120900,585798810,4650,4650,4650,4650,0
|
|
20250228,120800,585798810,4650,4650,4650,4650,0
|
|
20250228,120700,585798810,4650,4650,4650,4650,0
|
|
20250228,120600,585798810,4650,4650,4650,4630,56
|
|
20250228,120500,585539470,4650,4650,4650,4650,0
|
|
20250228,120400,585539470,4650,4650,4650,4650,2
|
|
20250228,120300,585530170,4645,4645,4645,4645,20
|
|
20250228,120200,585437270,4625,4645,4645,4625,2001
|
|
20250228,120100,576182305,4645,4645,4645,4645,99
|
|
20250228,120000,575722450,4645,4645,4650,4645,436
|
|
20250228,115900,573697215,4645,4630,4645,4630,957
|
|
20250228,115800,569266155,4645,4645,4645,4645,0
|
|
20250228,115700,569266155,4645,4645,4645,4645,1
|
|
20250228,115600,569261510,4640,4640,4640,4640,1001
|
|
20250228,115500,564616870,4640,4640,4640,4640,0
|
|
20250228,115400,564616870,4640,4640,4640,4640,821
|
|
20250228,115300,560807430,4640,4630,4640,4630,693
|
|
20250228,115200,557598830,4630,4620,4630,4620,700
|
|
20250228,115100,554362155,4625,4625,4625,4625,1140
|
|
20250228,115000,549089655,4625,4625,4625,4625,901
|
|
20250228,114900,544922530,4620,4620,4620,4620,18
|
|
20250228,114800,544839370,4625,4625,4625,4625,0
|
|
20250228,114700,544839370,4625,4625,4625,4625,6
|
|
20250228,114600,544811620,4625,4625,4625,4625,2
|
|
20250228,114500,544802370,4625,4625,4625,4625,48
|
|
20250228,114400,544580370,4625,4625,4625,4625,415
|
|
20250228,114300,542660995,4630,4630,4630,4630,0
|
|
20250228,114200,542660995,4630,4630,4630,4630,568
|
|
20250228,114100,540031155,4635,4640,4640,4635,388
|
|
20250228,114000,538232720,4640,4635,4640,4635,10
|
|
20250228,113900,538186325,4635,4635,4635,4635,150
|
|
20250228,113800,537491075,4635,4630,4635,4630,55
|
|
20250228,113700,537236420,4625,4630,4630,4625,211
|
|
20250228,113600,536259990,4625,4625,4625,4625,3
|
|
20250228,113500,536246115,4620,4620,4620,4620,18
|
|
20250228,113400,536162955,4635,4635,4635,4635,10
|
|
20250228,113300,536116605,4635,4635,4635,4635,1
|
|
20250228,113200,536111970,4615,4615,4615,4615,0
|
|
20250228,113100,536111970,4615,4615,4615,4615,0
|
|
20250228,113000,536111970,4615,4615,4635,4615,253
|
|
20250228,112900,534944335,4635,4635,4635,4635,0
|
|
20250228,112800,534944335,4635,4635,4635,4635,1
|
|
20250228,112700,534939700,4620,4635,4635,4620,230
|
|
20250228,112600,533876350,4640,4640,4640,4640,0
|
|
20250228,112500,533876350,4640,4640,4640,4640,0
|
|
20250228,112400,533876350,4640,4640,4640,4640,0
|
|
20250228,112300,533876350,4640,4640,4640,4640,0
|
|
20250228,112200,533876350,4640,4640,4640,4640,101
|
|
20250228,112100,533407710,4650,4650,4650,4650,0
|
|
20250228,112000,533407710,4650,4640,4650,4640,501
|
|
20250228,111900,531080260,4620,4625,4625,4620,2885
|
|
20250228,111800,517748055,4640,4640,4640,4640,0
|
|
20250228,111700,517748055,4640,4640,4640,4640,86
|
|
20250228,111600,517349015,4640,4625,4640,4625,11
|
|
20250228,111500,517298125,4630,4630,4630,4630,326
|
|
20250228,111400,515788745,4630,4635,4635,4630,31
|
|
20250228,111300,515645210,4640,4640,4640,4640,15
|
|
20250228,111200,515575610,4640,4635,4640,4635,214
|
|
20250228,111100,514583715,4640,4640,4640,4640,0
|
|
20250228,111000,514583715,4640,4640,4640,4640,8
|
|
20250228,110900,514546595,4635,4635,4635,4635,24
|
|
20250228,110800,514435355,4640,4640,4640,4640,0
|
|
20250228,110700,514435355,4640,4640,4640,4640,1
|
|
20250228,110600,514430715,4635,4635,4635,4635,715
|
|
20250228,110500,511116690,4635,4635,4635,4635,57
|
|
20250228,110400,510852495,4640,4640,4640,4640,127
|
|
20250228,110300,510263215,4640,4650,4650,4640,119
|
|
20250228,110200,509710555,4650,4650,4650,4650,163
|
|
20250228,110100,508952605,4640,4650,4650,4640,184
|
|
20250228,110000,508097750,4655,4655,4655,4655,0
|
|
20250228,105900,508097750,4655,4655,4655,4655,1
|
|
20250228,105800,508093095,4645,4650,4650,4645,3
|
|
20250228,105700,508079150,4650,4650,4650,4650,2
|
|
20250228,105600,508069850,4660,4640,4660,4640,378
|
|
20250228,105500,506314175,4635,4635,4635,4635,81
|
|
20250228,105400,505938740,4635,4635,4635,4635,2
|
|
20250228,105300,505929470,4635,4635,4635,4635,102
|
|
20250228,105200,505456700,4635,4635,4635,4635,10
|
|
20250228,105100,505410350,4635,4635,4635,4630,168
|
|
20250228,105000,504632125,4640,4640,4640,4640,1
|
|
20250228,104900,504627485,4640,4640,4640,4640,0
|
|
20250228,104800,504627485,4640,4640,4640,4640,1
|
|
20250228,104700,504622845,4640,4635,4640,4635,4
|
|
20250228,104600,504604295,4635,4635,4635,4635,0
|
|
20250228,104500,504604295,4635,4640,4640,4635,164
|
|
20250228,104400,503843655,4640,4640,4640,4640,0
|
|
20250228,104300,503843655,4640,4640,4640,4640,2
|
|
20250228,104200,503834375,4640,4635,4640,4630,51
|
|
20250228,104100,503598045,4640,4640,4640,4640,0
|
|
20250228,104000,503598045,4640,4645,4645,4640,20
|
|
20250228,103900,503505195,4645,4645,4645,4625,515
|
|
20250228,103800,501113100,4625,4625,4625,4625,1486
|
|
20250228,103700,494240350,4645,4625,4645,4625,102
|
|
20250228,103600,493768580,4625,4640,4640,4625,611
|
|
20250228,103500,490934440,4625,4640,4640,4625,331
|
|
20250228,103400,489402340,4640,4640,4640,4640,1
|
|
20250228,103300,489397700,4630,4630,4630,4630,301
|
|
20250228,103200,488004070,4640,4635,4640,4635,101
|
|
20250228,103100,487535680,4645,4640,4645,4625,315
|
|
20250228,103000,486078290,4645,4645,4645,4625,106
|
|
20250228,102900,485587860,4625,4640,4645,4625,1148
|
|
20250228,102800,480272210,4645,4645,4645,4645,820
|
|
20250228,102700,476463310,4645,4650,4655,4645,10181
|
|
20250228,102600,429170450,4655,4655,4655,4655,200
|
|
20250228,102500,428239450,4655,4655,4655,4655,21
|
|
20250228,102400,428141695,4650,4660,4660,4650,92
|
|
20250228,102300,427713735,4670,4660,4670,4660,671
|
|
20250228,102200,424586000,4660,4660,4660,4660,10
|
|
20250228,102100,424539400,4660,4660,4660,4660,20
|
|
20250228,102000,424446200,4665,4665,4665,4650,764
|
|
20250228,101900,420893555,4655,4655,4655,4655,571
|
|
20250228,101800,418235550,4655,4660,4660,4655,289
|
|
20250228,101700,416889410,4660,4660,4660,4660,51
|
|
20250228,101600,416651750,4660,4660,4660,4660,170
|
|
20250228,101500,415859550,4660,4660,4660,4660,115
|
|
20250228,101400,415323650,4660,4660,4660,4660,150
|
|
20250228,101300,414624650,4660,4655,4660,4655,435
|
|
20250228,101200,412599115,4655,4655,4655,4655,2
|
|
20250228,101100,412589805,4655,4655,4655,4655,1
|
|
20250228,101000,412585150,4655,4655,4655,4655,11
|
|
20250228,100900,412533945,4655,4655,4655,4655,23
|
|
20250228,100800,412426880,4650,4650,4650,4650,13
|
|
20250228,100700,412366430,4645,4650,4650,4645,140
|
|
20250228,100600,411716120,4650,4655,4655,4650,1105
|
|
20250228,100500,406576965,4655,4650,4655,4650,559
|
|
20250228,100400,403977610,4650,4650,4650,4650,10
|
|
20250228,100300,403931110,4650,4650,4650,4650,0
|
|
20250228,100200,403931110,4650,4645,4650,4645,740
|
|
20250228,100100,400492315,4645,4645,4645,4645,1638
|
|
20250228,100000,392883805,4625,4645,4645,4625,618
|
|
20250228,095900,390022825,4645,4645,4645,4645,340
|
|
20250228,095800,388443525,4645,4640,4645,4625,13
|
|
20250228,095700,388383345,4630,4630,4630,4625,419
|
|
20250228,095600,386443755,4630,4630,4630,4625,49
|
|
20250228,095500,386217035,4630,4630,4645,4630,516
|
|
20250228,095400,383827940,4645,4630,4645,4630,242
|
|
20250228,095300,382707180,4650,4650,4650,4650,0
|
|
20250228,095200,382707180,4650,4650,4650,4650,86
|
|
20250228,095100,382307280,4635,4640,4640,4635,337
|
|
20250228,095000,380745200,4640,4645,4645,4640,2371
|
|
20250228,094900,369732060,4640,4645,4645,4640,27
|
|
20250228,094800,369606695,4650,4650,4650,4630,28
|
|
20250228,094700,369476515,4625,4635,4635,4625,1211
|
|
20250228,094600,363869080,4635,4635,4635,4635,703
|
|
20250228,094500,360610675,4635,4620,4635,4620,11
|
|
20250228,094400,360559840,4635,4640,4640,4635,1466
|
|
20250228,094300,353763430,4640,4645,4655,4640,1256
|
|
20250228,094200,347935020,4655,4655,4655,4645,417
|
|
20250228,094100,345997950,4650,4660,4660,4645,378
|
|
20250228,094000,344239695,4655,4655,4655,4655,287
|
|
20250228,093900,342903710,4655,4640,4655,4640,918
|
|
20250228,093800,338644160,4640,4660,4660,4640,640
|
|
20250228,093700,335673940,4655,4645,4655,4645,1455
|
|
20250228,093600,328903190,4650,4620,4650,4620,3742
|
|
20250228,093500,311579930,4620,4625,4630,4620,913
|
|
20250228,093400,307358730,4620,4625,4625,4620,82
|
|
20250228,093300,306979815,4625,4620,4625,4620,347
|
|
20250228,093200,305376670,4625,4625,4625,4625,2
|
|
20250228,093100,305367420,4630,4625,4630,4620,679
|
|
20250228,093000,302229990,4620,4615,4620,4615,500
|
|
20250228,092900,299921990,4620,4620,4620,4620,2
|
|
20250228,092800,299912750,4630,4615,4630,4615,114
|
|
20250228,092700,299386625,4630,4635,4635,4625,633
|
|
20250228,092600,296457660,4630,4640,4640,4630,132
|
|
20250228,092500,295846295,4630,4645,4645,4630,13
|
|
20250228,092400,295786075,4650,4650,4650,4650,1
|
|
20250228,092300,295781425,4625,4650,4655,4625,2964
|
|
20250228,092200,282029615,4650,4655,4655,4635,251
|
|
20250228,092100,280865680,4655,4655,4655,4650,1171
|
|
20250228,092000,275415175,4655,4650,4655,4650,3
|
|
20250228,091900,275401220,4655,4655,4655,4635,231
|
|
20250228,091800,274330480,4625,4625,4650,4625,3127
|
|
20250228,091700,259842025,4625,4610,4625,4610,1490
|
|
20250228,091600,252973095,4610,4600,4610,4595,3354
|
|
20250228,091500,237549130,4610,4605,4610,4600,1501
|
|
20250228,091400,230639900,4605,4620,4620,4605,1904
|
|
20250228,091300,221862875,4620,4625,4630,4615,1178
|
|
20250228,091200,216416590,4625,4630,4630,4620,306
|
|
20250228,091100,215001010,4625,4600,4630,4600,4623
|
|
20250228,091000,193651285,4600,4600,4605,4595,1734
|
|
20250228,090900,185674745,4600,4605,4605,4595,2045
|
|
20250228,090800,176276275,4595,4595,4595,4590,2369
|
|
20250228,090700,165391480,4595,4615,4615,4595,1081
|
|
20250228,090600,160423435,4615,4600,4615,4600,2723
|
|
20250228,090500,147884730,4600,4600,4600,4595,2461
|
|
20250228,090400,136575305,4600,4600,4610,4600,558
|
|
20250228,090300,134008445,4600,4600,4600,4595,3901
|
|
20250228,090200,116067120,4600,4605,4605,4580,2060
|
|
20250228,090100,106617090,4600,4585,4635,4585,4868
|
|
20250228,090000,84160970,4580,4590,4600,4550,18368
|