90 lines
39 KiB
CSV
90 lines
39 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,150,2,2.21,6919720060,996616,107.34,6820,7070,6810,8840,4760,6800,6943.28,0.17,0,-11806,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1507,56.97,4.56,12,4.60,122.00,1525.00,13624,20230324,-48.99,1672,20220930,315.67,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1730,301.73,20220930,3.45,N,208370,500,108 억,,36619,N,N,30,N,00,N
|
|
20230630,150851,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,150,2,2.21,6724143940,968494,104.31,6820,7070,6810,8840,4760,6800,6942.96,0.17,0,-13723,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1507,56.97,4.56,12,4.47,122.00,1525.00,13624,20230324,-48.99,1672,20220930,315.67,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1730,301.73,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,140849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6920,120,2,1.76,6377155310,918291,98.90,6820,7070,6810,8840,4760,6800,6944.67,0.17,0,-17450,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1500,56.72,4.54,12,4.24,122.00,1525.00,13624,20230324,-49.21,1672,20220930,313.88,13624,-49.21,20230324,1880,268.09,20230103,14090,-50.89,20230324,1730,300.00,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,130849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,160,2,2.35,6189077420,891120,95.97,6820,7070,6810,8840,4760,6800,6945.36,0.17,0,-17451,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1509,57.05,4.56,12,4.11,122.00,1525.00,13624,20230324,-48.91,1672,20220930,316.27,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1730,302.31,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,120847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,100,2,1.47,5896713180,848963,91.43,6820,7070,6810,8840,4760,6800,6945.87,0.17,0,-17450,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1496,56.56,4.52,12,3.92,122.00,1525.00,13624,20230324,-49.35,1672,20220930,312.68,13624,-49.35,20230324,1880,267.02,20230103,14090,-51.03,20230324,1730,298.84,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,110850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,160,2,2.35,4505029490,649863,69.99,6820,7050,6810,8840,4760,6800,6932.37,0.17,0,-17238,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1509,57.05,4.56,12,3.00,122.00,1525.00,13624,20230324,-48.91,1672,20220930,316.27,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1730,302.31,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,100849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,100,2,1.47,3227732700,465969,50.18,6820,7050,6810,8840,4760,6800,6927.06,0.17,0,-16050,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1496,56.56,4.52,12,2.15,122.00,1525.00,13624,20230324,-49.35,1672,20220930,312.68,13624,-49.35,20230324,1880,267.02,20230103,14090,-51.03,20230324,1730,298.84,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230630,090850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6850,50,2,0.74,595786570,86844,9.35,6820,6940,6820,8840,4760,6800,6860.76,0.17,0,-4603,7433,7116,6933,6616,6433,7025,6525,108,2040,500,4350,10,1,21680564,1485,56.15,4.49,12,0.40,122.00,1525.00,13624,20230324,-49.72,1672,20220930,309.69,13624,-49.72,20230324,1880,264.36,20230103,14090,-51.38,20230324,1730,295.95,20220930,3.45,N,208370,500,108 억,,36619,N,N,4,N,00,N
|
|
20230629,160845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6800,-130,5,-1.88,6435502680,920648,77.22,6840,7250,6750,9000,4860,6930,6990.68,0.26,0,-21233,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1474,55.74,4.46,12,4.25,122.00,1525.00,13624,20230324,-50.09,1672,20220930,306.70,13624,-50.09,20230324,1880,261.70,20230103,14090,-51.74,20230324,1730,293.06,20220930,3.20,N,208370,500,108 억,,56022,N,N,4,N,00,N
|
|
20230629,150845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,-120,5,-1.73,6010254910,857973,71.96,6840,7250,6760,9000,4860,6930,7005.18,0.26,0,-30835,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1476,55.82,4.47,12,3.96,122.00,1525.00,13624,20230324,-50.01,1672,20220930,307.30,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1730,293.64,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,140842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,-30,5,-0.43,5311513210,755670,63.38,6840,7250,6840,9000,4860,6930,7028.89,0.26,0,-32955,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1496,56.56,4.52,12,3.49,122.00,1525.00,13624,20230324,-49.35,1672,20220930,312.68,13624,-49.35,20230324,1880,267.02,20230103,14090,-51.03,20230324,1730,298.84,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,130842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,90,2,1.30,4997194900,710230,59.57,6840,7250,6840,9000,4860,6930,7036.03,0.26,0,-29711,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1522,57.54,4.60,12,3.28,122.00,1525.00,13624,20230324,-48.47,1672,20220930,319.86,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1730,305.78,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,120846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,70,2,1.01,4448065500,630950,52.92,6840,7250,6840,9000,4860,6930,7049.80,0.26,0,-28056,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1518,57.38,4.59,12,2.91,122.00,1525.00,13624,20230324,-48.62,1672,20220930,318.66,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1730,304.62,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,110847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7030,100,2,1.44,4084944560,579085,48.57,6840,7250,6840,9000,4860,6930,7054.15,0.26,0,-29090,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1524,57.62,4.61,12,2.67,122.00,1525.00,13624,20230324,-48.40,1672,20220930,320.45,13624,-48.40,20230324,1880,273.94,20230103,14090,-50.11,20230324,1730,306.36,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,100849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,50,2,0.72,1115169680,161020,13.51,6840,7100,6840,9000,4860,6930,6925.66,0.26,0,-4034,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1513,57.21,4.58,12,0.74,122.00,1525.00,13624,20230324,-48.77,1672,20220930,317.46,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1730,303.47,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230629,090804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,10,2,0.14,211297590,30614,2.57,6840,7100,6840,9000,4860,6930,6901.94,0.26,0,-1632,7510,7220,7060,6770,6610,7140,6690,108,2070,500,4430,10,1,21680564,1505,56.89,4.55,12,0.14,122.00,1525.00,13624,20230324,-49.06,1672,20220930,315.07,13624,-49.06,20230324,1880,269.15,20230103,14090,-50.75,20230324,1730,301.16,20220930,3.20,N,208370,500,108 억,,56022,N,N,0,N,00,N
|
|
20230628,160834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,-420,5,-5.71,8244970240,1161333,85.02,7350,7350,6900,9550,5150,7350,7099.32,1.00,0,-161364,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1502,56.80,4.54,12,5.36,122.00,1525.00,13624,20230324,-49.13,1672,20220930,314.47,13624,-49.13,20230324,1880,268.62,20230103,14090,-50.82,20230324,1730,300.58,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,150840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6920,-430,5,-5.85,7947399340,1118374,81.88,7350,7350,6900,9550,5150,7350,7105.50,1.00,0,-158306,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1500,56.72,4.54,12,5.16,122.00,1525.00,13624,20230324,-49.21,1672,20220930,313.88,13624,-49.21,20230324,1880,268.09,20230103,14090,-50.89,20230324,1730,300.00,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,140839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-350,5,-4.76,7063968680,991434,72.58,7350,7350,6950,9550,5150,7350,7124.26,1.00,0,-153177,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1518,57.38,4.59,12,4.57,122.00,1525.00,13624,20230324,-48.62,1672,20220930,318.66,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1730,304.62,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,130839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-340,5,-4.63,6562913240,919916,67.35,7350,7350,6950,9550,5150,7350,7133.49,1.00,0,-134798,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1520,57.46,4.60,12,4.24,122.00,1525.00,13624,20230324,-48.55,1672,20220930,319.26,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1730,305.20,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,120850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-340,5,-4.63,6014774580,841777,61.63,7350,7350,6950,9550,5150,7350,7144.54,1.00,0,-108955,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1520,57.46,4.60,12,3.88,122.00,1525.00,13624,20230324,-48.55,1672,20220930,319.26,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1730,305.20,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,110844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,-280,5,-3.81,4836545450,673430,49.30,7350,7350,7040,9550,5150,7350,7181.14,1.00,0,-54091,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1533,57.95,4.64,12,3.11,122.00,1525.00,13624,20230324,-48.11,1672,20220930,322.85,13624,-48.11,20230324,1880,276.06,20230103,14090,-49.82,20230324,1730,308.67,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,100845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7140,-210,5,-2.86,3247092360,449103,32.88,7350,7350,7110,9550,5150,7350,7229.30,1.00,0,1346,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1548,58.52,4.68,12,2.07,122.00,1525.00,13624,20230324,-47.59,1672,20220930,327.03,13624,-47.59,20230324,1880,279.79,20230103,14090,-49.33,20230324,1730,312.72,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230628,090842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7290,-60,5,-0.82,865138830,118571,8.68,7350,7350,7230,9550,5150,7350,7294.87,1.00,0,-35520,7583,7466,7233,7116,6883,7525,7175,108,2200,500,4700,10,1,21680564,1581,59.75,4.78,12,0.55,122.00,1525.00,13624,20230324,-46.49,1672,20220930,336.00,13624,-46.49,20230324,1880,287.77,20230103,14090,-48.26,20230324,1730,321.39,20220930,3.19,N,208370,500,108 억,,217256,N,N,12,N,00,N
|
|
20230627,160840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7350,150,2,2.08,9655006130,1337398,22.83,7200,7350,7000,9360,5040,7200,7219.03,0.94,0,784,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1594,60.25,4.82,12,6.17,122.00,1525.00,13624,20230324,-46.05,1672,20220930,339.59,13624,-46.05,20230324,1880,290.96,20230103,14090,-47.84,20230324,1730,324.86,20220930,3.08,N,208370,500,108 억,,203171,N,N,12,N,00,N
|
|
20230627,150846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7300,100,2,1.39,8625224290,1196632,20.43,7200,7350,7000,9360,5040,7200,7207.95,0.94,0,31417,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1583,59.84,4.79,12,5.52,122.00,1525.00,13624,20230324,-46.42,1672,20220930,336.60,13624,-46.42,20230324,1880,288.30,20230103,14090,-48.19,20230324,1730,321.97,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,140856,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7230,30,2,0.42,6600723760,918542,15.68,7200,7280,7000,9360,5040,7200,7186.00,0.94,0,33730,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1568,59.26,4.74,12,4.24,122.00,1525.00,13624,20230324,-46.93,1672,20220930,332.42,13624,-46.93,20230324,1880,284.57,20230103,14090,-48.69,20230324,1730,317.92,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,130853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7170,-30,5,-0.42,6085874350,847156,14.46,7200,7280,7000,9360,5040,7200,7183.78,0.94,0,16267,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1554,58.77,4.70,12,3.91,122.00,1525.00,13624,20230324,-47.37,1672,20220930,328.83,13624,-47.37,20230324,1880,281.38,20230103,14090,-49.11,20230324,1730,314.45,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,120855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7150,-50,5,-0.69,5620221650,782045,13.35,7200,7280,7000,9360,5040,7200,7186.47,0.94,0,12924,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1550,58.61,4.69,12,3.61,122.00,1525.00,13624,20230324,-47.52,1672,20220930,327.63,13624,-47.52,20230324,1880,280.32,20230103,14090,-49.25,20230324,1730,313.29,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,110903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7210,10,2,0.14,4939083020,687524,11.74,7200,7280,7000,9360,5040,7200,7183.74,0.94,0,19860,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1563,59.10,4.73,12,3.17,122.00,1525.00,13624,20230324,-47.08,1672,20220930,331.22,13624,-47.08,20230324,1880,283.51,20230103,14090,-48.83,20230324,1730,316.76,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,100836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7150,-50,5,-0.69,3467835990,483972,8.26,7200,7280,7000,9360,5040,7200,7164.95,0.94,0,-9711,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1550,58.61,4.69,12,2.23,122.00,1525.00,13624,20230324,-47.52,1672,20220930,327.63,13624,-47.52,20230324,1880,280.32,20230103,14090,-49.25,20230324,1730,313.29,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230627,090841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7120,-80,5,-1.11,1345119970,187651,3.20,7200,7280,7000,9360,5040,7200,7167.21,0.94,0,-13937,8193,7696,7203,6706,6213,7945,6955,108,2160,500,4600,10,1,21680564,1544,58.36,4.67,12,0.87,122.00,1525.00,13624,20230324,-47.74,1672,20220930,325.84,13624,-47.74,20230324,1880,278.72,20230103,14090,-49.47,20230324,1730,311.56,20220930,3.08,N,208370,500,108 억,,203171,N,N,15,N,00,N
|
|
20230626,160840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7200,460,2,6.82,42742534350,5840622,683.45,6740,7700,6710,8760,4720,6740,7318.32,0.11,0,188335,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1561,59.02,4.72,12,26.94,122.00,1525.00,13624,20230324,-47.15,1672,20220930,330.62,13624,-47.15,20230324,1880,282.98,20230103,14090,-48.90,20230324,1730,316.18,20220930,3.32,N,208370,500,108 억,,24816,N,N,15,N,00,N
|
|
20230626,150845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7190,450,2,6.68,41965526150,5732617,670.81,6740,7700,6710,8760,4720,6740,7320.50,0.11,0,187014,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1559,58.93,4.71,12,26.44,122.00,1525.00,13624,20230324,-47.23,1672,20220930,330.02,13624,-47.23,20230324,1880,282.45,20230103,14090,-48.97,20230324,1730,315.61,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230626,140844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,440,2,6.53,40680914680,5553286,649.83,6740,7700,6710,8760,4720,6740,7325.57,0.11,0,148896,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1557,58.85,4.71,12,25.61,122.00,1525.00,13624,20230324,-47.30,1672,20220930,329.43,13624,-47.30,20230324,1880,281.91,20230103,14090,-49.04,20230324,1730,315.03,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230626,130838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7190,450,2,6.68,39506777370,5389505,630.66,6740,7700,6710,8760,4720,6740,7330.33,0.11,0,114572,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1559,58.93,4.71,12,24.86,122.00,1525.00,13624,20230324,-47.23,1672,20220930,330.02,13624,-47.23,20230324,1880,282.45,20230103,14090,-48.97,20230324,1730,315.61,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230626,120839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7290,550,2,8.16,36537124010,4979179,582.65,6740,7700,6710,8760,4720,6740,7338.00,0.11,0,60578,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1581,59.75,4.78,12,22.97,122.00,1525.00,13624,20230324,-46.49,1672,20220930,336.00,13624,-46.49,20230324,1880,287.77,20230103,14090,-48.26,20230324,1730,321.39,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230626,110838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7410,670,2,9.94,15561183720,2168510,253.75,6740,7410,6710,8760,4720,6740,7176.01,0.11,0,61861,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1607,60.74,4.86,12,10.00,122.00,1525.00,13624,20230324,-45.61,1672,20220930,343.18,13624,-45.61,20230324,1880,294.15,20230103,14090,-47.41,20230324,1730,328.32,20220930,3.32,N,208370,500,108 억,,24816,Y,N,47,N,00,N
|
|
20230626,100839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,200,2,2.97,2860218190,413533,48.39,6740,7020,6710,8760,4720,6740,6916.60,0.11,0,23604,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1505,56.89,4.55,12,1.91,122.00,1525.00,13624,20230324,-49.06,1672,20220930,315.07,13624,-49.06,20230324,1880,269.15,20230103,14090,-50.75,20230324,1730,301.16,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230626,090842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6850,110,2,1.63,385381620,56891,6.66,6740,6850,6710,8760,4720,6740,6774.12,0.11,0,-4080,7200,6970,6770,6540,6340,7085,6655,108,2020,500,4310,10,1,21680564,1485,56.15,4.49,12,0.26,122.00,1525.00,13624,20230324,-49.72,1672,20220930,309.69,13624,-49.72,20230324,1880,264.36,20230103,14090,-51.38,20230324,1730,295.95,20220930,3.32,N,208370,500,108 억,,24816,N,N,47,N,00,N
|
|
20230623,180429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6740,110,2,1.66,5821505280,854577,236.45,6630,7000,6570,8610,4650,6630,6814.21,0.14,0,-5438,6883,6756,6673,6546,6463,6820,6610,108,1980,500,4240,10,1,21680564,1461,55.25,4.42,12,3.94,122.00,1525.00,13624,20230324,-50.53,1672,20220930,303.11,13624,-50.53,20230324,1880,258.51,20230103,14090,-52.16,20230324,1730,289.60,20220930,3.20,N,208370,500,108 억,,30436,N,N,47,N,00,N
|
|
20230623,140706,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,90,2,1.36,5144774220,753565,208.50,6630,7000,6570,8610,4650,6630,6827.25,0.14,0,6865,6883,6756,6673,6546,6463,6820,6610,108,1980,500,4240,10,1,21680564,1457,55.08,4.41,12,3.48,122.00,1525.00,13624,20230324,-50.68,1672,20220930,301.91,13624,-50.68,20230324,1880,257.45,20230103,14090,-52.31,20230324,1730,288.44,20220930,3.20,N,208370,500,108 억,,30436,N,N,0,N,00,N
|
|
20230622,160445,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6630,-60,5,-0.90,2291268360,342895,40.85,6600,6800,6590,8690,4690,6690,6682.39,0.16,0,-4561,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1437,54.34,4.35,12,1.58,122.00,1525.00,13624,20230324,-51.34,1672,20220930,296.53,13624,-51.34,20230324,1880,252.66,20230103,14090,-52.95,20230324,1730,283.24,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,150813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6630,-60,5,-0.90,2152472650,321968,38.36,6600,6800,6590,8690,4690,6690,6685.36,0.16,0,-4499,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1437,54.34,4.35,12,1.49,122.00,1525.00,13624,20230324,-51.34,1672,20220930,296.53,13624,-51.34,20230324,1880,252.66,20230103,14090,-52.95,20230324,1730,283.24,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,140916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-50,5,-0.75,1803269040,269324,32.09,6600,6800,6590,8690,4690,6690,6695.54,0.16,0,-5239,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1440,54.43,4.35,12,1.24,122.00,1525.00,13624,20230324,-51.26,1672,20220930,297.13,13624,-51.26,20230324,1880,253.19,20230103,14090,-52.87,20230324,1730,283.82,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,130502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-10,5,-0.15,1483283510,221170,26.35,6600,6800,6590,8690,4690,6690,6706.55,0.16,0,-2925,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1448,54.75,4.38,12,1.02,122.00,1525.00,13624,20230324,-50.97,1672,20220930,299.52,13624,-50.97,20230324,1880,255.32,20230103,14090,-52.59,20230324,1730,286.13,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,120623,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,20,2,0.30,1259118200,187566,22.35,6600,6800,6590,8690,4690,6690,6712.96,0.16,0,3512,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1455,55.00,4.40,12,0.87,122.00,1525.00,13624,20230324,-50.75,1672,20220930,301.32,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1730,287.86,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,110849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,20,2,0.30,1076768210,160329,19.10,6600,6800,6590,8690,4690,6690,6716.03,0.16,0,-6177,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1455,55.00,4.40,12,0.74,122.00,1525.00,13624,20230324,-50.75,1672,20220930,301.32,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1730,287.86,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,100501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,30,2,0.45,784224410,116710,13.91,6600,6800,6590,8690,4690,6690,6719.49,0.16,0,-9554,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1457,55.08,4.41,12,0.54,122.00,1525.00,13624,20230324,-50.68,1672,20220930,301.91,13624,-50.68,20230324,1880,257.45,20230103,14090,-52.31,20230324,1730,288.44,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230622,090208,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-10,5,-0.15,115628240,17504,2.09,6600,6690,6590,8690,4690,6690,6604.66,0.16,0,4793,7076,6882,6726,6532,6376,6980,6630,108,2000,500,4280,10,1,21680564,1448,54.75,4.38,12,0.08,122.00,1525.00,13624,20230324,-50.97,1672,20220930,299.52,13624,-50.97,20230324,1880,255.32,20230103,14090,-52.59,20230324,1730,286.13,20220930,3.42,N,208370,500,108 억,,34997,N,N,45,N,00,N
|
|
20230621,160449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6690,-10,5,-0.15,5582432080,829928,101.18,6660,6920,6570,8710,4690,6700,6726.52,0.42,0,-56303,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1450,54.84,4.39,12,3.83,122.00,1525.00,13624,20230324,-50.90,1672,20220930,300.12,13624,-50.90,20230324,1880,255.85,20230103,14090,-52.52,20230324,1730,286.71,20220930,3.36,N,208370,500,108 억,,90913,N,N,45,N,00,N
|
|
20230621,150409,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,10,2,0.15,5385053000,800418,97.58,6660,6920,6570,8710,4690,6700,6727.82,0.42,0,-58638,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1455,55.00,4.40,12,3.69,122.00,1525.00,13624,20230324,-50.75,1672,20220930,301.32,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1730,287.86,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,141027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,20,2,0.30,4921246210,731070,89.13,6660,6920,6570,8710,4690,6700,6731.59,0.42,0,-63327,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1457,55.08,4.41,12,3.37,122.00,1525.00,13624,20230324,-50.68,1672,20220930,301.91,13624,-50.68,20230324,1880,257.45,20230103,14090,-52.31,20230324,1730,288.44,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,130341,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6780,80,2,1.19,4600403290,683472,83.33,6660,6920,6570,8710,4690,6700,6730.96,0.42,0,-62635,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1470,55.57,4.45,12,3.15,122.00,1525.00,13624,20230324,-50.23,1672,20220930,305.50,13624,-50.23,20230324,1880,260.64,20230103,14090,-51.88,20230324,1730,291.91,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,120142,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,10,2,0.15,4200728060,624426,76.13,6660,6920,6570,8710,4690,6700,6727.37,0.42,0,-51263,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1455,55.00,4.40,12,2.88,122.00,1525.00,13624,20230324,-50.75,1672,20220930,301.32,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1730,287.86,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,110415,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6820,120,2,1.79,3055514390,456238,55.62,6660,6920,6570,8710,4690,6700,6697.19,0.42,0,-53144,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1479,55.90,4.47,12,2.10,122.00,1525.00,13624,20230324,-49.94,1672,20220930,307.89,13624,-49.94,20230324,1880,262.77,20230103,14090,-51.60,20230324,1730,294.22,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,100446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6600,-100,5,-1.49,1116599090,168254,20.51,6660,6740,6600,8710,4690,6700,6636.15,0.42,0,-22862,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1431,54.10,4.33,12,0.78,122.00,1525.00,13624,20230324,-51.56,1672,20220930,294.74,13624,-51.56,20230324,1880,251.06,20230103,14090,-53.16,20230324,1730,281.50,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230621,090814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6690,-10,5,-0.15,258286200,38645,4.71,6660,6740,6620,8710,4690,6700,6683.29,0.42,0,-8308,7046,6872,6696,6522,6346,6785,6435,108,2010,500,4280,10,1,21680564,1450,54.84,4.39,12,0.18,122.00,1525.00,13624,20230324,-50.90,1672,20220930,300.12,13624,-50.90,20230324,1880,255.85,20230103,14090,-52.52,20230324,1730,286.71,20220930,3.36,N,208370,500,108 억,,90913,N,N,18,N,00,N
|
|
20230620,160248,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6700,-220,5,-3.18,5387827720,811553,91.62,6870,6870,6520,8990,4850,6920,6638.55,0.68,0,-56451,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1453,54.92,4.39,12,3.74,122.00,1525.00,13624,20230324,-50.82,1672,20220930,300.72,13624,-50.82,20230324,1880,256.38,20230103,14090,-52.45,20230324,1730,287.28,20220930,3.56,N,208370,500,108 억,,146362,N,N,18,N,00,N
|
|
20230620,150349,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6630,-290,5,-4.19,5095157920,767654,86.67,6870,6870,6520,8990,4850,6920,6637.15,0.68,0,-54476,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1437,54.34,4.35,12,3.54,122.00,1525.00,13624,20230324,-51.34,1672,20220930,296.53,13624,-51.34,20230324,1880,252.66,20230103,14090,-52.95,20230324,1730,283.24,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,140526,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-280,5,-4.05,4756598430,716524,80.89,6870,6870,6520,8990,4850,6920,6638.26,0.68,0,-53969,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1440,54.43,4.35,12,3.30,122.00,1525.00,13624,20230324,-51.26,1672,20220930,297.13,13624,-51.26,20230324,1880,253.19,20230103,14090,-52.87,20230324,1730,283.82,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,130243,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6650,-270,5,-3.90,4270733990,643198,72.62,6870,6870,6520,8990,4850,6920,6639.65,0.68,0,-50900,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1442,54.51,4.36,12,2.97,122.00,1525.00,13624,20230324,-51.19,1672,20220930,297.73,13624,-51.19,20230324,1880,253.72,20230103,14090,-52.80,20230324,1730,284.39,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,120845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6650,-270,5,-3.90,3790080500,570551,64.41,6870,6870,6520,8990,4850,6920,6642.63,0.68,0,-21965,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1442,54.51,4.36,12,2.63,122.00,1525.00,13624,20230324,-51.19,1672,20220930,297.73,13624,-51.19,20230324,1880,253.72,20230103,14090,-52.80,20230324,1730,284.39,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,110805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-280,5,-4.05,2943795410,443464,50.07,6870,6870,6520,8990,4850,6920,6637.90,0.68,0,-1459,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1440,54.43,4.35,12,2.05,122.00,1525.00,13624,20230324,-51.26,1672,20220930,297.13,13624,-51.26,20230324,1880,253.19,20230103,14090,-52.87,20230324,1730,283.82,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,100835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6640,-280,5,-4.05,2157545040,324721,36.66,6870,6870,6520,8990,4850,6920,6643.93,0.68,0,-7176,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1440,54.43,4.35,12,1.50,122.00,1525.00,13624,20230324,-51.26,1672,20220930,297.13,13624,-51.26,20230324,1880,253.19,20230103,14090,-52.87,20230324,1730,283.82,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230620,090322,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-250,5,-3.61,392850770,58628,6.62,6870,6870,6520,8990,4850,6920,6699.07,0.68,0,-1726,7240,7080,6990,6830,6740,7035,6785,108,2070,500,4420,10,1,21680564,1446,54.67,4.37,12,0.27,122.00,1525.00,13624,20230324,-51.04,1672,20220930,298.92,13624,-51.04,20230324,1880,254.79,20230103,14090,-52.66,20230324,1730,285.55,20220930,3.56,N,208370,500,108 억,,146362,N,N,27,N,00,N
|
|
20230619,160951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6920,-260,5,-3.62,6057621320,870864,28.36,7120,7150,6900,9330,5030,7180,6955.90,0.92,0,-52372,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1500,56.72,4.54,12,4.02,122.00,1525.00,13624,20230324,-49.21,1672,20220930,313.88,13624,-49.21,20230324,1880,268.09,20230103,14090,-50.89,20230324,1730,300.00,20220930,3.57,N,208370,500,108 억,,199803,N,N,27,N,00,N
|
|
20230619,150530,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6910,-270,5,-3.76,5648118110,811683,26.43,7120,7150,6900,9330,5030,7180,6958.35,0.92,0,-39595,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1498,56.64,4.53,12,3.74,122.00,1525.00,13624,20230324,-49.28,1672,20220930,313.28,13624,-49.28,20230324,1880,267.55,20230103,14090,-50.96,20230324,1730,299.42,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,140702,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,-240,5,-3.34,5220269660,749832,24.42,7120,7150,6900,9330,5030,7180,6961.73,0.92,0,-36027,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1505,56.89,4.55,12,3.46,122.00,1525.00,13624,20230324,-49.06,1672,20220930,315.07,13624,-49.06,20230324,1880,269.15,20230103,14090,-50.75,20230324,1730,301.16,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,130836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,-220,5,-3.06,4358282630,625441,20.36,7120,7150,6900,9330,5030,7180,6968.12,0.92,0,-13238,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1509,57.05,4.56,12,2.88,122.00,1525.00,13624,20230324,-48.91,1672,20220930,316.27,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1730,302.31,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,120327,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-200,5,-2.79,4095410080,587717,19.14,7120,7150,6900,9330,5030,7180,6968.11,0.92,0,-18272,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1513,57.21,4.58,12,2.71,122.00,1525.00,13624,20230324,-48.77,1672,20220930,317.46,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1730,303.47,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,110742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-200,5,-2.79,3551803440,509680,16.60,7120,7150,6900,9330,5030,7180,6968.43,0.92,0,-32768,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1513,57.21,4.58,12,2.35,122.00,1525.00,13624,20230324,-48.77,1672,20220930,317.46,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1730,303.47,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,100948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-170,5,-2.37,2985682700,428554,13.95,7120,7150,6900,9330,5030,7180,6966.56,0.92,0,-43358,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1520,57.46,4.60,12,1.98,122.00,1525.00,13624,20230324,-48.55,1672,20220930,319.26,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1730,305.20,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230619,090759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,-220,5,-3.06,1217114070,173591,5.65,7120,7150,6950,9330,5030,7180,7010.76,0.92,0,-31329,7720,7450,7220,6950,6720,7585,7085,108,2150,500,4590,10,1,21680564,1509,57.05,4.56,12,0.80,122.00,1525.00,13624,20230324,-48.91,1672,20220930,316.27,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1730,302.31,20220930,3.57,N,208370,500,108 억,,199803,N,N,34,N,00,N
|
|
20230616,160153,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,250,2,3.61,22100973160,3048178,162.85,7050,7490,6990,9000,4860,6930,7250.76,0.32,0,132553,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1557,58.85,4.71,12,14.06,122.00,1525.00,13624,20230324,-47.30,1672,20220930,329.43,13624,-47.30,20230324,1880,281.91,20230103,14090,-49.04,20230324,1730,315.03,20220930,2.72,N,208370,500,108 억,,69087,N,N,34,N,00,N
|
|
20230616,150301,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7170,240,2,3.46,21221581910,2925695,156.30,7050,7490,6990,9000,4860,6930,7253.55,0.32,0,136497,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1554,58.77,4.70,12,13.49,122.00,1525.00,13624,20230324,-47.37,1672,20220930,328.83,13624,-47.37,20230324,1880,281.38,20230103,14090,-49.11,20230324,1730,314.45,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,140854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7190,260,2,3.75,20075245060,2765701,147.76,7050,7490,6990,9000,4860,6930,7258.68,0.32,0,139534,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1559,58.93,4.71,12,12.76,122.00,1525.00,13624,20230324,-47.23,1672,20220930,330.02,13624,-47.23,20230324,1880,282.45,20230103,14090,-48.97,20230324,1730,315.61,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,131033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7310,380,2,5.48,18250983910,2513097,134.26,7050,7490,6990,9000,4860,6930,7262.39,0.32,0,122422,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1585,59.92,4.79,12,11.59,122.00,1525.00,13624,20230324,-46.34,1672,20220930,337.20,13624,-46.34,20230324,1880,288.83,20230103,14090,-48.12,20230324,1730,322.54,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,120333,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7330,400,2,5.77,15478172800,2133719,113.99,7050,7490,6990,9000,4860,6930,7254.13,0.32,0,44007,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1589,60.08,4.81,12,9.84,122.00,1525.00,13624,20230324,-46.20,1672,20220930,338.40,13624,-46.20,20230324,1880,289.89,20230103,14090,-47.98,20230324,1730,323.70,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,110651,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,230,2,3.32,5963854900,837721,44.75,7050,7270,6990,9000,4860,6930,7119.21,0.32,0,48596,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1552,58.69,4.70,12,3.86,122.00,1525.00,13624,20230324,-47.45,1672,20220930,328.23,13624,-47.45,20230324,1880,280.85,20230103,14090,-49.18,20230324,1730,313.87,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,100343,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7140,210,2,3.03,4461453980,626025,33.45,7050,7270,6990,9000,4860,6930,7126.73,0.32,0,31500,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1548,58.52,4.68,12,2.89,122.00,1525.00,13624,20230324,-47.59,1672,20220930,327.03,13624,-47.59,20230324,1880,279.79,20230103,14090,-49.33,20230324,1730,312.72,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230616,091026,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7100,170,2,2.45,1018498560,144465,7.72,7050,7120,6990,9000,4860,6930,7050.39,0.32,0,-1740,7603,7266,7043,6706,6483,7155,6595,108,2070,500,4430,10,1,21680564,1539,58.20,4.66,12,0.67,122.00,1525.00,13624,20230324,-47.89,1672,20220930,324.64,13624,-47.89,20230324,1880,277.66,20230103,14090,-49.61,20230324,1730,310.40,20220930,2.72,N,208370,500,108 억,,69087,N,N,302,N,00,N
|
|
20230615,150226,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,-350,5,-4.81,12334235600,1740632,59.51,7310,7380,6820,9460,5100,7280,7086.03,1.21,0,-202903,8013,7646,7383,7016,6753,7515,6885,108,2180,500,4650,10,1,21680564,1502,56.80,4.54,12,8.03,122.00,1525.00,13624,20230324,-49.13,1672,20220930,314.47,13624,-49.13,20230324,1880,268.62,20230103,14090,-50.82,20230324,1730,300.58,20220930,2.44,N,208370,500,108 억,,263189,N,N,0,N,00,N
|
|
20230615,140101,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-330,5,-4.53,11727592940,1653445,56.53,7310,7380,6820,9460,5100,7280,7092.79,1.21,0,-196635,8013,7646,7383,7016,6753,7515,6885,108,2180,500,4650,10,1,21680564,1507,56.97,4.56,12,7.63,122.00,1525.00,13624,20230324,-48.99,1672,20220930,315.67,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1730,301.73,20220930,2.44,N,208370,500,108 억,,263189,N,N,0,N,00,N
|
|
20230615,130211,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-280,5,-3.85,11245348800,1583991,54.16,7310,7380,6820,9460,5100,7280,7099.34,1.21,0,-198393,8013,7646,7383,7016,6753,7515,6885,108,2180,500,4650,10,1,21680564,1518,57.38,4.59,12,7.31,122.00,1525.00,13624,20230324,-48.62,1672,20220930,318.66,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1730,304.62,20220930,2.44,N,208370,500,108 억,,263189,N,N,0,N,00,N
|
|
20230615,120653,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-310,5,-4.26,10742302800,1511990,51.70,7310,7380,6820,9460,5100,7280,7104.71,1.21,0,-192089,8013,7646,7383,7016,6753,7515,6885,108,2180,500,4650,10,1,21680564,1511,57.13,4.57,12,6.97,122.00,1525.00,13624,20230324,-48.84,1672,20220930,316.87,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1730,302.89,20220930,2.44,N,208370,500,108 억,,263189,N,N,0,N,00,N
|
|
20230615,110644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6900,-380,5,-5.22,9991622310,1403604,47.99,7310,7380,6820,9460,5100,7280,7118.51,1.21,0,-184054,8013,7646,7383,7016,6753,7515,6885,108,2180,500,4650,10,1,21680564,1496,56.56,4.52,12,6.47,122.00,1525.00,13624,20230324,-49.35,1672,20220930,312.68,13624,-49.35,20230324,1880,267.02,20230103,14090,-51.03,20230324,1730,298.84,20220930,2.44,N,208370,500,108 억,,263189,N,N,0,N,00,N
|
|
20230611,184512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6820,-120,5,-1.73,4246108110,616916,54.50,6930,6970,6810,9020,4860,6940,6884.92,0.08,-855,10925,7320,7130,6920,6730,6520,7025,6625,108,2080,500,4440,10,1,21680564,1479,55.90,4.47,12,2.85,122.00,1525.00,13624,20230324,-49.94,1672,20220930,307.89,13624,-49.94,20230324,1880,262.77,20230103,14090,-51.60,20230324,1730,294.22,20220930,1.82,N,208370,500,108 억,,17912,N,N,2079,N,00,N
|