KissMeData/208370/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11250,450,2,4.17,70306684040,6340806,27.62,10310,11490,10100,14040,7560,10800,11087.82,0.42,0,472629,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2889,96.15,7.72,12,24.69,117.00,1458.00,13624,20230324,-17.43,1672,20220930,572.85,13624,-17.43,20230324,1880,498.40,20230103,14090,-20.16,20230324,1730,550.29,20220930,4.79,N,208370,500,128 억,,106636,N,N,3,N,00,N
20230927,150935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11270,470,2,4.35,67354912640,6078318,26.47,10310,11490,10100,14040,7560,10800,11081.28,0.42,0,425411,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2894,96.32,7.73,12,23.67,117.00,1458.00,13624,20230324,-17.28,1672,20220930,574.04,13624,-17.28,20230324,1880,499.47,20230103,14090,-20.01,20230324,1730,551.45,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,140936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11070,270,2,2.50,55224449650,5005582,21.80,10310,11440,10100,14040,7560,10800,11032.68,0.42,0,219253,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2843,94.62,7.59,12,19.49,117.00,1458.00,13624,20230324,-18.75,1672,20220930,562.08,13624,-18.75,20230324,1880,488.83,20230103,14090,-21.43,20230324,1730,539.88,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,130921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11170,370,2,3.43,51705741760,4687721,20.42,10310,11440,10100,14040,7560,10800,11030.15,0.42,0,179658,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2869,95.47,7.66,12,18.25,117.00,1458.00,13624,20230324,-18.01,1672,20220930,568.06,13624,-18.01,20230324,1880,494.15,20230103,14090,-20.72,20230324,1730,545.66,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,120922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10960,160,2,1.48,40670387970,3702402,16.12,10310,11440,10100,14040,7560,10800,10984.98,0.42,0,130603,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2815,93.68,7.52,12,14.42,117.00,1458.00,13624,20230324,-19.55,1672,20220930,555.50,13624,-19.55,20230324,1880,482.98,20230103,14090,-22.21,20230324,1730,533.53,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,110931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10930,130,2,1.20,38311094190,3486857,15.19,10310,11440,10100,14040,7560,10800,10987.41,0.42,0,102245,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2807,93.42,7.50,12,13.58,117.00,1458.00,13624,20230324,-19.77,1672,20220930,553.71,13624,-19.77,20230324,1880,481.38,20230103,14090,-22.43,20230324,1730,531.79,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,100922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10910,110,2,1.02,33595616580,3058268,13.32,10310,11440,10100,14040,7560,10800,10985.31,0.42,0,83693,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2802,93.25,7.48,12,11.91,117.00,1458.00,13624,20230324,-19.92,1672,20220930,552.51,13624,-19.92,20230324,1880,480.32,20230103,14090,-22.57,20230324,1730,530.64,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230927,090941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10570,-230,5,-2.13,4603896210,448031,1.95,10310,10570,10100,14040,7560,10800,10273.17,0.42,0,81773,13013,11906,10853,9746,8693,12460,10300,128,3240,500,6690,10,1,25680564,2714,90.34,7.25,12,1.74,117.00,1458.00,13624,20230324,-22.42,1672,20220930,532.18,13624,-22.42,20230324,1880,462.23,20230103,14090,-24.98,20230324,1730,510.98,20220930,4.79,N,208370,500,128 억,,106636,N,N,0,N,00,N
20230926,160923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10800,720,2,7.14,254247985320,22649167,550.63,10280,11960,9800,13100,7060,10080,11226.38,0.48,0,-3520,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2774,92.31,7.41,12,88.20,117.00,1458.00,13624,20230324,-20.73,1672,20220930,545.93,13624,-20.73,20230324,1880,474.47,20230103,14090,-23.35,20230324,1730,524.28,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,150921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11430,1350,2,13.39,245603409720,21867278,531.62,10280,11960,9800,13100,7060,10080,11231.56,0.48,0,-35772,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2935,97.69,7.84,12,85.15,117.00,1458.00,13624,20230324,-16.10,1672,20220930,583.61,13624,-16.10,20230324,1880,507.98,20230103,14090,-18.88,20230324,1730,560.69,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,140917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11170,1090,2,10.81,229123910730,20402257,496.00,10280,11960,9800,13100,7060,10080,11230.33,0.48,0,-56537,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2869,95.47,7.66,12,79.45,117.00,1458.00,13624,20230324,-18.01,1672,20220930,568.06,13624,-18.01,20230324,1880,494.15,20230103,14090,-20.72,20230324,1730,545.66,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,130919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11350,1270,2,12.60,215342626650,19168166,466.00,10280,11960,9800,13100,7060,10080,11234.40,0.48,0,-69975,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2915,97.01,7.78,12,74.64,117.00,1458.00,13624,20230324,-16.69,1672,20220930,578.83,13624,-16.69,20230324,1880,503.72,20230103,14090,-19.45,20230324,1730,556.07,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,120925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11190,1110,2,11.01,189690528660,16909691,411.09,10280,11960,9800,13100,7060,10080,11217.87,0.48,0,-78548,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2874,95.64,7.67,12,65.85,117.00,1458.00,13624,20230324,-17.87,1672,20220930,569.26,13624,-17.87,20230324,1880,495.21,20230103,14090,-20.58,20230324,1730,546.82,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,110921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11430,1350,2,13.39,132620723960,12013987,292.07,10280,11790,9800,13100,7060,10080,11038.87,0.48,0,-96545,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2935,97.69,7.84,12,46.78,117.00,1458.00,13624,20230324,-16.10,1672,20220930,583.61,13624,-16.10,20230324,1880,507.98,20230103,14090,-18.88,20230324,1730,560.69,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,100921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10660,580,2,5.75,21971623270,2137601,51.97,10280,10690,9800,13100,7060,10080,10278.65,0.48,0,4531,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2738,91.11,7.31,12,8.32,117.00,1458.00,13624,20230324,-21.76,1672,20220930,537.56,13624,-21.76,20230324,1880,467.02,20230103,14090,-24.34,20230324,1730,516.18,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230926,090923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10160,80,2,0.79,6550942990,641211,15.59,10280,10290,10020,13100,7060,10080,10216.54,0.48,0,-352,11380,10730,10330,9680,9280,10530,9480,128,3020,500,6240,10,1,25680564,2609,86.84,6.97,12,2.50,117.00,1458.00,13624,20230324,-25.43,1672,20220930,507.66,13624,-25.43,20230324,1880,440.43,20230103,14090,-27.89,20230324,1730,487.28,20220930,4.22,N,208370,500,128 억,,122637,N,N,5,N,00,N
20230925,160922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10080,-430,5,-4.09,41199263900,3973358,23.99,10870,10980,9930,13660,7360,10510,10369.54,0.76,0,-90584,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2589,86.15,6.91,12,15.47,117.00,1458.00,13624,20230324,-26.01,1672,20220930,502.87,13624,-26.01,20230324,1880,436.17,20230103,14090,-28.46,20230324,1730,482.66,20220930,4.93,N,208370,500,128 억,,196057,N,N,5,N,00,N
20230925,150925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10080,-430,5,-4.09,38641371610,3719622,22.46,10870,10980,9930,13660,7360,10510,10388.52,0.76,0,-107950,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2589,86.15,6.91,12,14.48,117.00,1458.00,13624,20230324,-26.01,1672,20220930,502.87,13624,-26.01,20230324,1880,436.17,20230103,14090,-28.46,20230324,1730,482.66,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,140909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,-470,5,-4.47,35853568260,3443062,20.79,10870,10980,9930,13660,7360,10510,10413.28,0.76,0,-120917,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2578,85.81,6.89,12,13.41,117.00,1458.00,13624,20230324,-26.31,1672,20220930,500.48,13624,-26.31,20230324,1880,434.04,20230103,14090,-28.74,20230324,1730,480.35,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,130914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10040,-470,5,-4.47,34101671520,3269645,19.75,10870,10980,9930,13660,7360,10510,10429.78,0.76,0,-119126,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2578,85.81,6.89,12,12.73,117.00,1458.00,13624,20230324,-26.31,1672,20220930,500.48,13624,-26.31,20230324,1880,434.04,20230103,14090,-28.74,20230324,1730,480.35,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,120919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10120,-390,5,-3.71,32937949550,3153779,19.05,10870,10980,9930,13660,7360,10510,10443.96,0.76,0,-98547,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2599,86.50,6.94,12,12.28,117.00,1458.00,13624,20230324,-25.72,1672,20220930,505.26,13624,-25.72,20230324,1880,438.30,20230103,14090,-28.18,20230324,1730,484.97,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,110915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10010,-500,5,-4.76,31016116610,2963350,17.90,10870,10980,9930,13660,7360,10510,10466.57,0.76,0,-63266,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2571,85.56,6.87,12,11.54,117.00,1458.00,13624,20230324,-26.53,1672,20220930,498.68,13624,-26.53,20230324,1880,432.45,20230103,14090,-28.96,20230324,1730,478.61,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,100919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10020,-490,5,-4.66,25755626610,2437752,14.72,10870,10980,10020,13660,7360,10510,10565.32,0.76,0,-7800,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2573,85.64,6.87,12,9.49,117.00,1458.00,13624,20230324,-26.45,1672,20220930,499.28,13624,-26.45,20230324,1880,432.98,20230103,14090,-28.89,20230324,1730,479.19,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230925,090914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10810,300,2,2.85,7204438800,669636,4.04,10870,10890,10570,13660,7360,10510,10758.74,0.76,0,-64616,14023,12266,11333,9576,8643,11800,9110,128,3150,500,6510,10,1,25680564,2776,92.39,7.41,12,2.61,117.00,1458.00,13624,20230324,-20.65,1672,20220930,546.53,13624,-20.65,20230324,1880,475.00,20230103,14090,-23.28,20230324,1730,524.86,20220930,4.93,N,208370,500,128 억,,196057,N,N,7,N,00,N
20230922,160948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10510,-2360,5,-18.34,189082761480,16139329,51.97,12700,13090,10400,16730,9010,12870,11693.13,0.25,0,141032,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2699,89.83,7.21,12,62.85,117.00,1458.00,13624,20230324,-22.86,1672,20220930,528.59,13624,-22.86,20230324,1880,459.04,20230103,14090,-25.41,20230324,1730,507.51,20220930,5.31,N,208370,500,128 억,,63825,N,N,7,N,00,N
20230922,150942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10540,-2330,5,-18.10,183568738720,15613488,50.27,12700,13090,10490,16730,9010,12870,11732.48,0.25,0,66272,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2707,90.09,7.23,12,60.80,117.00,1458.00,13624,20230324,-22.64,1672,20220930,530.38,13624,-22.64,20230324,1880,460.64,20230103,14090,-25.20,20230324,1730,509.25,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10740,-2130,5,-16.55,174673518240,14775435,47.58,12700,13090,10490,16730,9010,12870,11797.40,0.25,0,8105,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2758,91.79,7.37,12,57.54,117.00,1458.00,13624,20230324,-21.17,1672,20220930,542.34,13624,-21.17,20230324,1880,471.28,20230103,14090,-23.78,20230324,1730,520.81,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,130843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10700,-2170,5,-16.86,145296417450,12094914,38.94,12700,13090,10550,16730,9010,12870,11988.43,0.25,0,159819,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2748,91.45,7.34,12,47.10,117.00,1458.00,13624,20230324,-21.46,1672,20220930,539.95,13624,-21.46,20230324,1880,469.15,20230103,14090,-24.06,20230324,1730,518.50,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,120842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11060,-1810,5,-14.06,128726983910,10561696,34.01,12700,13090,11000,16730,9010,12870,12165.60,0.25,0,171911,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2840,94.53,7.59,12,41.13,117.00,1458.00,13624,20230324,-18.82,1672,20220930,561.48,13624,-18.82,20230324,1880,488.30,20230103,14090,-21.50,20230324,1730,539.31,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,110837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11530,-1340,5,-10.41,113397242960,9205503,29.64,12700,13090,11500,16730,9010,12870,12297.44,0.25,0,86167,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2961,98.55,7.91,12,35.85,117.00,1458.00,13624,20230324,-15.37,1672,20220930,589.59,13624,-15.37,20230324,1880,513.30,20230103,14090,-18.17,20230324,1730,566.47,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,100838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11610,-1260,5,-9.79,101043042210,8143289,26.22,12700,13090,11560,16730,9010,12870,12388.18,0.25,0,161901,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,2982,99.23,7.96,12,31.71,117.00,1458.00,13624,20230324,-14.78,1672,20220930,594.38,13624,-14.78,20230324,1880,517.55,20230103,14090,-17.60,20230324,1730,571.10,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230922,090834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12800,-70,5,-0.54,37705055590,2967554,9.56,12700,13010,12330,16730,9010,12870,12684.70,0.25,0,80147,13990,13430,12310,11750,10630,13710,12030,128,3860,500,7970,10,1,25680564,3287,109.40,8.78,12,11.56,117.00,1458.00,13624,20230324,-6.05,1672,20220930,665.55,13624,-6.05,20230324,1880,580.85,20230103,14090,-9.16,20230324,1730,639.88,20220930,5.31,N,208370,500,128 억,,63825,N,N,3,N,00,N
20230921,160839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12870,2970,1,30.00,381533525350,31027988,1106.97,11480,12870,11190,12870,6930,9900,12292.54,0.82,0,-122902,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3305,110.00,8.83,12,120.82,117.00,1458.00,13624,20230324,-5.53,1672,20220930,669.74,13624,-5.53,20230324,1880,584.57,20230103,14090,-8.66,20230324,1730,643.93,20220930,5.23,N,208370,500,128 억,,210931,N,N,3,N,00,N
20230921,150827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12800,2900,2,29.29,352620920350,28760647,1026.08,11480,12870,11190,12870,6930,9900,12260.60,0.82,0,-178852,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3287,109.40,8.78,12,111.99,117.00,1458.00,13624,20230324,-6.05,1672,20220930,665.55,13624,-6.05,20230324,1880,580.85,20230103,14090,-9.16,20230324,1730,639.88,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,140834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12730,2830,2,28.59,295020947850,24209512,863.71,11480,12870,11190,12870,6930,9900,12186.24,0.82,0,-108839,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3269,108.80,8.73,12,94.27,117.00,1458.00,13624,20230324,-6.56,1672,20220930,661.36,13624,-6.56,20230324,1880,577.13,20230103,14090,-9.65,20230324,1730,635.84,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,130829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12430,2530,2,25.56,226775026800,18854754,672.67,11480,12700,11190,12870,6930,9900,12027.57,0.82,0,-189612,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3192,106.24,8.53,12,73.42,117.00,1458.00,13624,20230324,-8.76,1672,20220930,643.42,13624,-8.76,20230324,1880,561.17,20230103,14090,-11.78,20230324,1730,618.50,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,120822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11980,2080,2,21.01,197205619150,16457315,587.14,11480,12700,11190,12870,6930,9900,11982.96,0.82,0,-189163,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3077,102.39,8.22,12,64.08,117.00,1458.00,13624,20230324,-12.07,1672,20220930,616.51,13624,-12.07,20230324,1880,537.23,20230103,14090,-14.98,20230324,1730,592.49,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,110841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12050,2150,2,21.72,184548825840,15406153,549.64,11480,12700,11190,12870,6930,9900,11979.02,0.82,0,-166897,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3095,102.99,8.26,12,59.99,117.00,1458.00,13624,20230324,-11.55,1672,20220930,620.69,13624,-11.55,20230324,1880,540.96,20230103,14090,-14.48,20230324,1730,596.53,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,100825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,12050,2150,2,21.72,155507385810,13001354,463.84,11480,12700,11190,12870,6930,9900,11960.99,0.82,0,-171112,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3095,102.99,8.26,12,50.63,117.00,1458.00,13624,20230324,-11.55,1672,20220930,620.69,13624,-11.55,20230324,1880,540.96,20230103,14090,-14.48,20230324,1730,596.53,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230921,090829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11690,1790,2,18.08,36781577550,3180914,113.48,11480,11770,11330,12870,6930,9900,11563.65,0.82,0,-164929,10966,10432,9896,9362,8826,10700,9630,128,2970,500,6130,10,1,25680564,3002,99.91,8.02,12,12.39,117.00,1458.00,13624,20230324,-14.20,1672,20220930,599.16,13624,-14.20,20230324,1880,521.81,20230103,14090,-17.03,20230324,1730,575.72,20220930,5.23,N,208370,500,128 억,,210931,N,N,2,N,00,N
20230920,160834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9900,130,2,1.33,23682001940,2370267,139.31,9680,10430,9360,12700,6840,9770,9991.71,0.35,0,120515,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2542,84.62,6.79,12,9.23,117.00,1458.00,13624,20230324,-27.33,1672,20220930,492.11,13624,-27.33,20230324,1880,426.60,20230103,14090,-29.74,20230324,1730,472.25,20220930,4.50,N,208370,500,128 억,,89174,N,N,2,N,00,N
20230920,150812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10110,340,2,3.48,20886785700,2090838,122.89,9680,10430,9360,12700,6840,9770,9989.68,0.35,0,110884,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2596,86.41,6.93,12,8.14,117.00,1458.00,13624,20230324,-25.79,1672,20220930,504.67,13624,-25.79,20230324,1880,437.77,20230103,14090,-28.25,20230324,1730,484.39,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,140823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9480,-290,5,-2.97,5077237560,533741,31.37,9680,9700,9360,12700,6840,9770,9512.49,0.35,0,-17632,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2435,81.03,6.50,12,2.08,117.00,1458.00,13624,20230324,-30.42,1672,20220930,466.99,13624,-30.42,20230324,1880,404.26,20230103,14090,-32.72,20230324,1730,447.98,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,130818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-270,5,-2.76,4648764180,488608,28.72,9680,9700,9360,12700,6840,9770,9514.24,0.35,0,-17744,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2440,81.20,6.52,12,1.90,117.00,1458.00,13624,20230324,-30.27,1672,20220930,468.18,13624,-30.27,20230324,1880,405.32,20230103,14090,-32.58,20230324,1730,449.13,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,120819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,-240,5,-2.46,4103640110,431283,25.35,9680,9700,9360,12700,6840,9770,9514.89,0.35,0,-20567,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2447,81.45,6.54,12,1.68,117.00,1458.00,13624,20230324,-30.05,1672,20220930,469.98,13624,-30.05,20230324,1880,406.91,20230103,14090,-32.36,20230324,1730,450.87,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,110828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-270,5,-2.76,3763896920,395583,23.25,9680,9700,9360,12700,6840,9770,9514.73,0.35,0,-19787,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2440,81.20,6.52,12,1.54,117.00,1458.00,13624,20230324,-30.27,1672,20220930,468.18,13624,-30.27,20230324,1880,405.32,20230103,14090,-32.58,20230324,1730,449.13,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,100809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9490,-280,5,-2.87,2881926260,303259,17.82,9680,9700,9360,12700,6840,9770,9503.08,0.35,0,-52237,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2437,81.11,6.51,12,1.18,117.00,1458.00,13624,20230324,-30.34,1672,20220930,467.58,13624,-30.34,20230324,1880,404.79,20230103,14090,-32.65,20230324,1730,448.55,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230920,090820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9460,-310,5,-3.17,946321280,99397,5.84,9680,9700,9430,12700,6840,9770,9520.32,0.35,0,-31239,10283,10026,9663,9406,9043,10155,9535,128,2930,500,6050,10,1,25680564,2429,80.85,6.49,12,0.39,117.00,1458.00,13624,20230324,-30.56,1672,20220930,465.79,13624,-30.56,20230324,1880,403.19,20230103,14090,-32.86,20230324,1730,446.82,20220930,4.50,N,208370,500,128 억,,89174,N,N,7,N,00,N
20230919,160816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,170,2,1.77,16336253080,1684917,44.34,9480,9920,9300,12480,6720,9600,9695.44,0.52,0,-51739,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2509,83.50,6.70,12,6.56,117.00,1458.00,13624,20230324,-28.29,1672,20220930,484.33,13624,-28.29,20230324,1880,419.68,20230103,14090,-30.66,20230324,1730,464.74,20220930,4.53,N,208370,500,128 억,,132325,N,N,7,N,00,N
20230919,150817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9820,220,2,2.29,15119006720,1560821,41.08,9480,9920,9300,12480,6720,9600,9686.72,0.52,0,-60002,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2522,83.93,6.74,12,6.08,117.00,1458.00,13624,20230324,-27.92,1672,20220930,487.32,13624,-27.92,20230324,1880,422.34,20230103,14090,-30.31,20230324,1730,467.63,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,140814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-210,5,-2.19,10317522390,1069017,28.14,9480,9920,9300,12480,6720,9600,9651.54,0.52,0,-75872,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2411,80.26,6.44,12,4.16,117.00,1458.00,13624,20230324,-31.08,1672,20220930,461.60,13624,-31.08,20230324,1880,399.47,20230103,14090,-33.36,20230324,1730,442.77,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,130801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-90,5,-0.94,9119056190,941505,24.78,9480,9920,9480,12480,6720,9600,9685.85,0.52,0,-80194,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2442,81.28,6.52,12,3.67,117.00,1458.00,13624,20230324,-30.20,1672,20220930,468.78,13624,-30.20,20230324,1880,405.85,20230103,14090,-32.51,20230324,1730,449.71,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,120818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-50,5,-0.52,8573522120,884237,23.27,9480,9920,9480,12480,6720,9600,9696.24,0.52,0,-71895,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2452,81.62,6.55,12,3.44,117.00,1458.00,13624,20230324,-29.90,1672,20220930,471.17,13624,-29.90,20230324,1880,407.98,20230103,14090,-32.22,20230324,1730,452.02,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,110822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-30,5,-0.31,7745265140,797838,21.00,9480,9920,9480,12480,6720,9600,9708.17,0.52,0,-69986,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2458,81.79,6.56,12,3.11,117.00,1458.00,13624,20230324,-29.76,1672,20220930,472.37,13624,-29.76,20230324,1880,409.04,20230103,14090,-32.08,20230324,1730,453.18,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,100815,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,50,2,0.52,6885470650,708553,18.65,9480,9920,9480,12480,6720,9600,9718.08,0.52,0,-64481,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2478,82.48,6.62,12,2.76,117.00,1458.00,13624,20230324,-29.17,1672,20220930,477.15,13624,-29.17,20230324,1880,413.30,20230103,14090,-31.51,20230324,1730,457.80,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230919,090812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9780,180,2,1.88,1141397000,118881,3.13,9480,9790,9480,12480,6720,9600,9601.20,0.52,0,-7359,10240,9920,9560,9240,8880,10080,9400,128,2880,500,5950,10,1,25680564,2512,83.59,6.71,12,0.46,117.00,1458.00,13624,20230324,-28.21,1672,20220930,484.93,13624,-28.21,20230324,1880,420.21,20230103,14090,-30.59,20230324,1730,465.32,20220930,4.53,N,208370,500,128 억,,132325,N,N,2,N,00,N
20230918,160816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,450,2,4.92,36113112910,3771616,424.20,9410,9880,9200,11890,6410,9150,9574.95,1.25,0,-177347,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2465,82.05,6.58,12,14.69,117.00,1458.00,13624,20230324,-29.54,1672,20220930,474.16,13624,-29.54,20230324,1880,410.64,20230103,14090,-31.87,20230324,1730,454.91,20220930,4.31,N,208370,500,128 억,,321713,N,N,2,N,00,N
20230918,150814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9470,320,2,3.50,34788363200,3632595,408.56,9410,9880,9200,11890,6410,9150,9576.73,1.25,0,-183447,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2432,80.94,6.50,12,14.15,117.00,1458.00,13624,20230324,-30.49,1672,20220930,466.39,13624,-30.49,20230324,1880,403.72,20230103,14090,-32.79,20230324,1730,447.40,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,140834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9720,570,2,6.23,30673798600,3205000,360.47,9410,9880,9200,11890,6410,9150,9570.61,1.25,0,-191039,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2496,83.08,6.67,12,12.48,117.00,1458.00,13624,20230324,-28.66,1672,20220930,481.34,13624,-28.66,20230324,1880,417.02,20230103,14090,-31.01,20230324,1730,461.85,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,130813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9800,650,2,7.10,26590022760,2784715,313.20,9410,9880,9200,11890,6410,9150,9548.57,1.25,0,-217101,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2517,83.76,6.72,12,10.84,117.00,1458.00,13624,20230324,-28.07,1672,20220930,486.12,13624,-28.07,20230324,1880,421.28,20230103,14090,-30.45,20230324,1730,466.47,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,120818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,440,2,4.81,20831055920,2192816,246.63,9410,9780,9200,11890,6410,9150,9499.69,1.25,0,-211857,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2463,81.97,6.58,12,8.54,117.00,1458.00,13624,20230324,-29.61,1672,20220930,473.56,13624,-29.61,20230324,1880,410.11,20230103,14090,-31.94,20230324,1730,454.34,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,110805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,510,2,5.57,14138582340,1497698,168.45,9410,9700,9200,11890,6410,9150,9440.21,1.25,0,-124894,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2481,82.56,6.63,12,5.83,117.00,1458.00,13624,20230324,-29.10,1672,20220930,477.75,13624,-29.10,20230324,1880,413.83,20230103,14090,-31.44,20230324,1730,458.38,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,100800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9400,250,2,2.73,9652985840,1026831,115.49,9410,9540,9200,11890,6410,9150,9400.76,1.25,0,-199203,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2414,80.34,6.45,12,4.00,117.00,1458.00,13624,20230324,-31.00,1672,20220930,462.20,13624,-31.00,20230324,1880,400.00,20230103,14090,-33.29,20230324,1730,443.35,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230918,090803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,160,2,1.75,3795421250,404916,45.54,9410,9500,9200,11890,6410,9150,9373.37,1.25,0,-100204,9316,9232,9116,9032,8916,9275,9075,128,2740,500,5670,10,1,25680564,2391,79.57,6.39,12,1.58,117.00,1458.00,13624,20230324,-31.66,1672,20220930,456.82,13624,-31.66,20230324,1880,395.21,20230103,14090,-33.92,20230324,1730,438.15,20220930,4.31,N,208370,500,128 억,,321713,N,N,0,N,00,N
20230915,160810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,0,3,0.00,5958797670,656442,53.27,9140,9200,9000,11890,6410,9150,9076.94,0.98,0,66628,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2350,78.21,6.28,12,2.56,117.00,1458.00,13624,20230324,-32.84,1672,20220930,447.25,13624,-32.84,20230324,1880,386.70,20230103,14090,-35.06,20230324,1730,428.90,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,150810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-100,5,-1.09,5287471940,582670,47.29,9140,9200,9000,11890,6410,9150,9074.40,0.98,0,60972,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2324,77.35,6.21,12,2.27,117.00,1458.00,13624,20230324,-33.57,1672,20220930,441.27,13624,-33.57,20230324,1880,381.38,20230103,14090,-35.77,20230324,1730,423.12,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,140811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-120,5,-1.31,4385491490,482826,39.18,9140,9200,9000,11890,6410,9150,9082.80,0.98,0,42901,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2319,77.18,6.19,12,1.88,117.00,1458.00,13624,20230324,-33.72,1672,20220930,440.07,13624,-33.72,20230324,1880,380.32,20230103,14090,-35.91,20230324,1730,421.97,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,130803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-70,5,-0.77,3740624480,411570,33.40,9140,9200,9000,11890,6410,9150,9088.49,0.98,0,40665,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2332,77.61,6.23,12,1.60,117.00,1458.00,13624,20230324,-33.35,1672,20220930,443.06,13624,-33.35,20230324,1880,382.98,20230103,14090,-35.56,20230324,1730,424.86,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,120810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,-80,5,-0.87,3424335710,376717,30.57,9140,9200,9000,11890,6410,9150,9089.75,0.98,0,32301,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2329,77.52,6.22,12,1.47,117.00,1458.00,13624,20230324,-33.43,1672,20220930,442.46,13624,-33.43,20230324,1880,382.45,20230103,14090,-35.63,20230324,1730,424.28,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,110816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-90,5,-0.98,3039114710,334051,27.11,9140,9200,9000,11890,6410,9150,9097.57,0.98,0,31246,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2327,77.44,6.21,12,1.30,117.00,1458.00,13624,20230324,-33.50,1672,20220930,441.87,13624,-33.50,20230324,1880,381.91,20230103,14090,-35.70,20230324,1730,423.70,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,100813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-40,5,-0.44,1956194940,214676,17.42,9140,9200,9050,11890,6410,9150,9112.10,0.98,0,22612,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2339,77.86,6.25,12,0.84,117.00,1458.00,13624,20230324,-33.13,1672,20220930,444.86,13624,-33.13,20230324,1880,384.57,20230103,14090,-35.34,20230324,1730,426.59,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230915,090803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-70,5,-0.77,821171380,89921,7.30,9140,9200,9060,11890,6410,9150,9131.90,0.98,0,1752,9423,9286,9043,8906,8663,9355,8975,128,2740,500,5670,10,1,25680564,2332,77.61,6.23,12,0.35,117.00,1458.00,13624,20230324,-33.35,1672,20220930,443.06,13624,-33.35,20230324,1880,382.98,20230103,14090,-35.56,20230324,1730,424.86,20220930,4.72,N,208370,500,128 억,,252000,N,N,0,N,00,N
20230914,160812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,230,2,2.58,10794570210,1194831,73.87,9000,9180,8800,11590,6250,8920,9033.85,1.34,0,-93288,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2350,78.21,6.28,12,4.65,117.00,1458.00,13624,20230324,-32.84,1672,20220930,447.25,13624,-32.84,20230324,1880,386.70,20230103,14090,-35.06,20230324,1730,428.90,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,150750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,210,2,2.35,9919781330,1099167,67.96,9000,9180,8800,11590,6250,8920,9024.93,1.34,0,-97097,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2345,78.03,6.26,12,4.28,117.00,1458.00,13624,20230324,-32.99,1672,20220930,446.05,13624,-32.99,20230324,1880,385.64,20230103,14090,-35.20,20230324,1730,427.75,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,140803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,210,2,2.35,8945873770,992102,61.34,9000,9180,8800,11590,6250,8920,9017.20,1.34,0,-91535,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2345,78.03,6.26,12,3.86,117.00,1458.00,13624,20230324,-32.99,1672,20220930,446.05,13624,-32.99,20230324,1880,385.64,20230103,14090,-35.20,20230324,1730,427.75,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,130749,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,100,2,1.12,8090901170,897785,55.50,9000,9180,8800,11590,6250,8920,9012.19,1.34,0,-120531,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2316,77.09,6.19,12,3.50,117.00,1458.00,13624,20230324,-33.79,1672,20220930,439.47,13624,-33.79,20230324,1880,379.79,20230103,14090,-35.98,20230324,1730,421.39,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,120759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,100,2,1.12,7306901640,811113,50.15,9000,9180,8800,11590,6250,8920,9008.61,1.34,0,-121307,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2316,77.09,6.19,12,3.16,117.00,1458.00,13624,20230324,-33.79,1672,20220930,439.47,13624,-33.79,20230324,1880,379.79,20230103,14090,-35.98,20230324,1730,421.39,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,110751,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,70,2,0.78,6734379990,747467,46.21,9000,9180,8800,11590,6250,8920,9009.74,1.34,0,-140827,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2309,76.84,6.17,12,2.91,117.00,1458.00,13624,20230324,-34.01,1672,20220930,437.68,13624,-34.01,20230324,1880,378.19,20230103,14090,-36.20,20230324,1730,419.65,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,100746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8890,-30,5,-0.34,5714419560,633785,39.18,9000,9180,8800,11590,6250,8920,9016.51,1.34,0,-130470,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2283,75.98,6.10,12,2.47,117.00,1458.00,13624,20230324,-34.75,1672,20220930,431.70,13624,-34.75,20230324,1880,372.87,20230103,14090,-36.91,20230324,1730,413.87,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230914,090800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,180,2,2.02,1208906000,134179,8.30,9000,9100,8930,11590,6250,8920,9010.41,1.34,0,-22973,9733,9326,9123,8716,8513,9225,8615,128,2670,500,5530,10,1,25680564,2337,77.78,6.24,12,0.52,117.00,1458.00,13624,20230324,-33.21,1672,20220930,444.26,13624,-33.21,20230324,1880,384.04,20230103,14090,-35.42,20230324,1730,426.01,20220930,4.61,N,208370,500,128 억,,345360,N,N,0,N,00,N
20230913,160806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,-580,5,-6.11,14490017690,1575720,74.27,9430,9530,8920,12350,6650,9500,9196.72,0.97,0,93024,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2291,76.24,6.12,12,6.14,117.00,1458.00,13624,20230324,-34.53,1672,20220930,433.49,13624,-34.53,20230324,1880,374.47,20230103,14090,-36.69,20230324,1730,415.61,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,150755,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-510,5,-5.37,13080796180,1418427,66.85,9430,9530,8990,12350,6650,9500,9222.01,0.97,0,63841,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2309,76.84,6.17,12,5.52,117.00,1458.00,13624,20230324,-34.01,1672,20220930,437.68,13624,-34.01,20230324,1880,378.19,20230103,14090,-36.20,20230324,1730,419.65,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,140805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-350,5,-3.68,11129844710,1202751,56.69,9430,9530,9040,12350,6650,9500,9253.62,0.97,0,39568,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2350,78.21,6.28,12,4.68,117.00,1458.00,13624,20230324,-32.84,1672,20220930,447.25,13624,-32.84,20230324,1880,386.70,20230103,14090,-35.06,20230324,1730,428.90,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,130741,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-390,5,-4.11,10270890170,1108705,52.25,9430,9530,9040,12350,6650,9500,9263.83,0.97,0,27392,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2339,77.86,6.25,12,4.32,117.00,1458.00,13624,20230324,-33.13,1672,20220930,444.86,13624,-33.13,20230324,1880,384.57,20230103,14090,-35.34,20230324,1730,426.59,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,120758,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-410,5,-4.32,9379868540,1011171,47.66,9430,9530,9040,12350,6650,9500,9276.21,0.97,0,31883,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2334,77.69,6.23,12,3.94,117.00,1458.00,13624,20230324,-33.28,1672,20220930,443.66,13624,-33.28,20230324,1880,383.51,20230103,14090,-35.49,20230324,1730,425.43,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,110800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-380,5,-4.00,8103788000,871128,41.06,9430,9530,9050,12350,6650,9500,9302.60,0.97,0,3185,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2342,77.95,6.26,12,3.39,117.00,1458.00,13624,20230324,-33.06,1672,20220930,445.45,13624,-33.06,20230324,1880,385.11,20230103,14090,-35.27,20230324,1730,427.17,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,100752,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-110,5,-1.16,4559433560,485638,22.89,9430,9530,9250,12350,6650,9500,9388.51,0.97,0,-1749,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2411,80.26,6.44,12,1.89,117.00,1458.00,13624,20230324,-31.08,1672,20220930,461.60,13624,-31.08,20230324,1880,399.47,20230103,14090,-33.36,20230324,1730,442.77,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230913,090745,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-140,5,-1.47,1108897520,119052,5.61,9430,9430,9250,12350,6650,9500,9314.15,0.97,0,19271,10633,10066,9703,9136,8773,9885,8955,128,2850,500,5890,10,1,25680564,2404,80.00,6.42,12,0.46,117.00,1458.00,13624,20230324,-31.30,1672,20220930,459.81,13624,-31.30,20230324,1880,397.87,20230103,14090,-33.57,20230324,1730,441.04,20220930,4.78,N,208370,500,128 억,,247985,N,N,0,N,00,N
20230912,160742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,-900,5,-8.65,20343632220,2078073,55.48,10190,10270,9340,13520,7280,10400,9790.34,0.87,0,23498,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2440,81.20,6.52,12,8.09,117.00,1458.00,13624,20230324,-30.27,1672,20220930,468.18,13624,-30.27,20230324,1880,405.32,20230103,14090,-32.58,20230324,1730,449.13,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,150750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,-970,5,-9.33,18985322780,1934108,51.63,10190,10270,9410,13520,7280,10400,9815.93,0.87,0,13707,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2422,80.60,6.47,12,7.53,117.00,1458.00,13624,20230324,-30.78,1672,20220930,464.00,13624,-30.78,20230324,1880,401.60,20230103,14090,-33.07,20230324,1730,445.09,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,140748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-850,5,-8.17,17273155650,1753836,46.82,10190,10270,9430,13520,7280,10400,9848.65,0.87,0,37307,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2452,81.62,6.55,12,6.83,117.00,1458.00,13624,20230324,-29.90,1672,20220930,471.17,13624,-29.90,20230324,1880,407.98,20230103,14090,-32.22,20230324,1730,452.02,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,130739,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,-720,5,-6.92,13940911760,1405893,37.53,10190,10270,9670,13520,7280,10400,9915.91,0.87,0,8920,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2486,82.74,6.64,12,5.47,117.00,1458.00,13624,20230324,-28.95,1672,20220930,478.95,13624,-28.95,20230324,1880,414.89,20230103,14090,-31.30,20230324,1730,459.54,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,120736,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,-670,5,-6.44,12610608280,1269065,33.88,10190,10270,9710,13520,7280,10400,9936.77,0.87,0,23816,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2499,83.16,6.67,12,4.94,117.00,1458.00,13624,20230324,-28.58,1672,20220930,481.94,13624,-28.58,20230324,1880,417.55,20230103,14090,-30.94,20230324,1730,462.43,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,110742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9770,-630,5,-6.06,11246738100,1129389,30.15,10190,10270,9730,13520,7280,10400,9958.08,0.87,0,18383,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2509,83.50,6.70,12,4.40,117.00,1458.00,13624,20230324,-28.29,1672,20220930,484.33,13624,-28.29,20230324,1880,419.68,20230103,14090,-30.66,20230324,1730,464.74,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,100736,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9890,-510,5,-4.90,7818243270,780301,20.83,10190,10270,9800,13520,7280,10400,10019.31,0.87,0,4711,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2540,84.53,6.78,12,3.04,117.00,1458.00,13624,20230324,-27.41,1672,20220930,491.51,13624,-27.41,20230324,1880,426.06,20230103,14090,-29.81,20230324,1730,471.68,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230912,090753,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10140,-260,5,-2.50,1493617930,147500,3.94,10190,10200,10030,13520,7280,10400,10125.42,0.87,0,-16433,11200,10800,10390,9990,9580,10595,9785,128,3120,500,6440,10,1,25680564,2604,86.67,6.95,12,0.57,117.00,1458.00,13624,20230324,-25.57,1672,20220930,506.46,13624,-25.57,20230324,1880,439.36,20230103,14090,-28.03,20230324,1730,486.13,20220930,4.30,N,208370,500,128 억,,224688,N,N,0,N,00,N
20230911,160736,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10400,-160,5,-1.52,37969297960,3623220,93.56,10540,10790,9980,13720,7400,10560,10479.59,1.27,0,-101212,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2671,88.89,7.13,12,14.11,117.00,1458.00,13624,20230324,-23.66,1672,20220930,522.01,13624,-23.66,20230324,1880,453.19,20230103,14090,-26.19,20230324,1730,501.16,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,150741,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10250,-310,5,-2.94,36135862350,3445702,88.97,10540,10790,9980,13720,7400,10560,10487.20,1.27,0,-111576,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2632,87.61,7.03,12,13.42,117.00,1458.00,13624,20230324,-24.77,1672,20220930,513.04,13624,-24.77,20230324,1880,445.21,20230103,14090,-27.25,20230324,1730,492.49,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,140751,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10330,-230,5,-2.18,30037073370,2844658,73.45,10540,10790,10300,13720,7400,10560,10559.12,1.27,0,-147993,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2653,88.29,7.09,12,11.08,117.00,1458.00,13624,20230324,-24.18,1672,20220930,517.82,13624,-24.18,20230324,1880,449.47,20230103,14090,-26.69,20230324,1730,497.11,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,130725,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10600,40,2,0.38,26773863710,2533530,65.42,10540,10790,10300,13720,7400,10560,10567.81,1.27,0,-117539,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2722,90.60,7.27,12,9.87,117.00,1458.00,13624,20230324,-22.20,1672,20220930,533.97,13624,-22.20,20230324,1880,463.83,20230103,14090,-24.77,20230324,1730,512.72,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,120738,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10560,0,3,0.00,24377906260,2306615,59.56,10540,10790,10300,13720,7400,10560,10568.70,1.27,0,-155815,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2712,90.26,7.24,12,8.98,117.00,1458.00,13624,20230324,-22.49,1672,20220930,531.58,13624,-22.49,20230324,1880,461.70,20230103,14090,-25.05,20230324,1730,510.40,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,110725,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10600,40,2,0.38,22087996510,2090885,53.99,10540,10790,10300,13720,7400,10560,10563.95,1.27,0,-154997,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2722,90.60,7.27,12,8.14,117.00,1458.00,13624,20230324,-22.20,1672,20220930,533.97,13624,-22.20,20230324,1880,463.83,20230103,14090,-24.77,20230324,1730,512.72,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,100725,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10340,-220,5,-2.08,18610684400,1759426,45.43,10540,10790,10320,13720,7400,10560,10577.72,1.27,0,-191211,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2655,88.38,7.09,12,6.85,117.00,1458.00,13624,20230324,-24.10,1672,20220930,518.42,13624,-24.10,20230324,1880,450.00,20230103,14090,-26.61,20230324,1730,497.69,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230911,090723,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10610,50,2,0.47,6592549830,621277,16.04,10540,10770,10400,13720,7400,10560,10611.41,1.27,0,-79007,11473,11016,10593,10136,9713,10805,9925,128,3160,500,6540,10,1,25680564,2725,90.68,7.28,12,2.42,117.00,1458.00,13624,20230324,-22.12,1672,20220930,534.57,13624,-22.12,20230324,1880,464.36,20230103,14090,-24.70,20230324,1730,513.29,20220930,3.62,N,208370,500,128 억,,325399,N,N,0,N,00,N
20230908,160743,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10560,-400,5,-3.65,36656074090,3459765,22.34,10860,11050,10170,14240,7680,10960,10594.80,1.03,0,48744,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2712,90.26,7.24,12,13.47,117.00,1458.00,13624,20230324,-22.49,1672,20220930,531.58,13624,-22.49,20230324,1880,461.70,20230103,14090,-25.05,20230324,1730,510.40,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,150740,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10390,-570,5,-5.20,32129942130,3029448,19.56,10860,11050,10170,14240,7680,10960,10605.60,1.03,0,92415,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2668,88.80,7.13,12,11.80,117.00,1458.00,13624,20230324,-23.74,1672,20220930,521.41,13624,-23.74,20230324,1880,452.66,20230103,14090,-26.26,20230324,1730,500.58,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,140733,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10340,-620,5,-5.66,28572649530,2683550,17.33,10860,11050,10230,14240,7680,10960,10647.06,1.03,0,80211,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2655,88.38,7.09,12,10.45,117.00,1458.00,13624,20230324,-24.10,1672,20220930,518.42,13624,-24.10,20230324,1880,450.00,20230103,14090,-26.61,20230324,1730,497.69,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,130741,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10560,-400,5,-3.65,23961347570,2238830,14.46,10860,11050,10400,14240,7680,10960,10702.35,1.03,0,104656,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2712,90.26,7.24,12,8.72,117.00,1458.00,13624,20230324,-22.49,1672,20220930,531.58,13624,-22.49,20230324,1880,461.70,20230103,14090,-25.05,20230324,1730,510.40,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,120750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10610,-350,5,-3.19,22547114660,2104307,13.59,10860,11050,10400,14240,7680,10960,10714.47,1.03,0,100734,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2725,90.68,7.28,12,8.19,117.00,1458.00,13624,20230324,-22.12,1672,20220930,534.57,13624,-22.12,20230324,1880,464.36,20230103,14090,-24.70,20230324,1730,513.29,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,110746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10550,-410,5,-3.74,20936868530,1952027,12.61,10860,11050,10400,14240,7680,10960,10725.43,1.03,0,92388,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2709,90.17,7.24,12,7.60,117.00,1458.00,13624,20230324,-22.56,1672,20220930,530.98,13624,-22.56,20230324,1880,461.17,20230103,14090,-25.12,20230324,1730,509.83,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,100739,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10590,-370,5,-3.38,18099280490,1684924,10.88,10860,11050,10400,14240,7680,10960,10741.59,1.03,0,103128,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2720,90.51,7.26,12,6.56,117.00,1458.00,13624,20230324,-22.27,1672,20220930,533.37,13624,-22.27,20230324,1880,463.30,20230103,14090,-24.84,20230324,1730,512.14,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230908,090744,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10950,-10,5,-0.09,4088996100,373881,2.41,10860,11050,10820,14240,7680,10960,10936.48,1.03,0,-17179,12173,11566,11073,10466,9973,11320,10220,128,3280,500,6790,10,1,25680564,2812,93.59,7.51,12,1.46,117.00,1458.00,13624,20230324,-19.63,1672,20220930,554.90,13624,-19.63,20230324,1880,482.45,20230103,14090,-22.29,20230324,1730,532.95,20220930,3.47,N,208370,500,128 억,,263937,N,N,0,N,00,N
20230907,160731,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10960,40,2,0.37,169426287290,15310324,93.69,11610,11680,10580,14190,7650,10920,11066.26,0.35,0,175557,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2815,93.68,7.52,12,59.62,117.00,1458.00,13624,20230324,-19.55,1672,20220930,555.50,13624,-19.55,20230324,1880,482.98,20230103,14090,-22.21,20230324,1730,533.53,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,150736,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10910,-10,5,-0.09,164039230710,14818756,90.68,11610,11680,10580,14190,7650,10920,11069.71,0.35,0,166610,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2802,93.25,7.48,12,57.70,117.00,1458.00,13624,20230324,-19.92,1672,20220930,552.51,13624,-19.92,20230324,1880,480.32,20230103,14090,-22.57,20230324,1730,530.64,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,140733,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10860,-60,5,-0.55,152552821200,13765121,84.23,11610,11680,10580,14190,7650,10920,11082.57,0.35,0,177705,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2789,92.82,7.45,12,53.60,117.00,1458.00,13624,20230324,-20.29,1672,20220930,549.52,13624,-20.29,20230324,1880,477.66,20230103,14090,-22.92,20230324,1730,527.75,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,130731,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10800,-120,5,-1.10,146065233810,13167408,80.58,11610,11680,10580,14190,7650,10920,11092.94,0.35,0,177136,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2774,92.31,7.41,12,51.27,117.00,1458.00,13624,20230324,-20.73,1672,20220930,545.93,13624,-20.73,20230324,1880,474.47,20230103,14090,-23.35,20230324,1730,524.28,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,120741,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10740,-180,5,-1.65,136901758530,12313251,75.35,11610,11680,10710,14190,7650,10920,11118.25,0.35,0,26570,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2758,91.79,7.37,12,47.95,117.00,1458.00,13624,20230324,-21.17,1672,20220930,542.34,13624,-21.17,20230324,1880,471.28,20230103,14090,-23.78,20230324,1730,520.81,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,110737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10980,60,2,0.55,129533952460,11633556,71.19,11610,11680,10710,14190,7650,10920,11134.51,0.35,0,-32846,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2820,93.85,7.53,12,45.30,117.00,1458.00,13624,20230324,-19.41,1672,20220930,556.70,13624,-19.41,20230324,1880,484.04,20230103,14090,-22.07,20230324,1730,534.68,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,100737,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11050,130,2,1.19,108776699410,9750146,59.67,11610,11680,10710,14190,7650,10920,11156.42,0.35,0,-43669,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2838,94.44,7.58,12,37.97,117.00,1458.00,13624,20230324,-18.89,1672,20220930,560.89,13624,-18.89,20230324,1880,487.77,20230103,14090,-21.58,20230324,1730,538.73,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230907,090746,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,11240,320,2,2.93,46351239900,4062396,24.86,11610,11680,11090,14190,7650,10920,11409.85,0.35,0,-47957,12533,11726,10113,9306,7693,12130,9710,128,3270,500,6770,10,1,25680564,2886,96.07,7.71,12,15.82,117.00,1458.00,13624,20230324,-17.50,1672,20220930,572.25,13624,-17.50,20230324,1880,497.87,20230103,14090,-20.23,20230324,1730,549.71,20220930,3.45,N,208370,500,128 억,,88612,N,N,0,N,00,N
20230906,160732,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,167843234390,16329214,2577.10,8540,10920,8500,10920,5880,8400,10277.60,0.31,0,11034,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,63.59,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,150735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,167395765550,16288237,2570.63,8540,10920,8500,10920,5880,8400,10277.10,0.31,0,7605,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,63.43,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,140735,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,167215967750,16271772,2568.03,8540,10920,8500,10920,5880,8400,10276.45,0.31,0,7605,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,63.36,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,130728,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,166919205830,16244596,2563.74,8540,10920,8500,10920,5880,8400,10275.37,0.31,0,7605,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,63.26,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,120739,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,166526227790,16208609,2558.06,8540,10920,8500,10920,5880,8400,10273.94,0.31,0,7605,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,63.12,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,110742,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10920,2520,1,30.00,165587970470,16122688,2544.50,8540,10920,8500,10920,5880,8400,10270.50,0.31,0,7605,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2804,93.33,7.49,12,62.78,117.00,1458.00,13624,20230324,-19.85,1672,20220930,553.11,13624,-19.85,20230324,1880,480.85,20230103,14090,-22.50,20230324,1730,531.21,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,100718,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,10440,2040,2,24.29,124278820180,12268024,1936.16,8540,10920,8500,10920,5880,8400,10130.31,0.31,0,1623,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2681,89.23,7.16,12,47.77,117.00,1458.00,13624,20230324,-23.37,1672,20220930,524.40,13624,-23.37,20230324,1880,455.32,20230103,14090,-25.90,20230324,1730,503.47,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230906,090724,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8570,170,2,2.02,2603141140,302963,47.81,8540,8670,8500,10920,5880,8400,8592.29,0.31,0,-27668,8640,8520,8290,8170,7940,8580,8230,128,2520,500,5200,10,1,25680564,2201,73.25,5.88,12,1.18,117.00,1458.00,13624,20230324,-37.10,1672,20220930,412.56,13624,-37.10,20230324,1880,355.85,20230103,14090,-39.18,20230324,1730,395.38,20220930,3.51,N,208370,500,128 억,,80618,N,N,334,N,00,N
20230905,160727,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8400,110,2,1.33,4881569270,593953,70.80,8300,8410,8060,10770,5810,8290,8217.72,0.18,0,32423,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2157,71.79,5.76,12,2.31,117.00,1458.00,13624,20230324,-38.34,1672,20220930,402.39,13624,-38.34,20230324,1880,346.81,20230103,14090,-40.38,20230324,1730,385.55,20220930,3.48,N,208370,500,128 억,,46769,N,N,334,N,00,N
20230905,150738,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8210,-80,5,-0.97,4214576950,514122,61.28,8300,8360,8060,10770,5810,8290,8197.62,0.18,0,22145,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2108,70.17,5.63,12,2.00,117.00,1458.00,13624,20230324,-39.74,1672,20220930,391.03,13624,-39.74,20230324,1880,336.70,20230103,14090,-41.73,20230324,1730,374.57,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,140736,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8260,-30,5,-0.36,3391267850,414845,49.45,8300,8350,8060,10770,5810,8290,8174.78,0.18,0,11867,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2121,70.60,5.67,12,1.62,117.00,1458.00,13624,20230324,-39.37,1672,20220930,394.02,13624,-39.37,20230324,1880,339.36,20230103,14090,-41.38,20230324,1730,377.46,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,130717,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8190,-100,5,-1.21,2645196750,324306,38.66,8300,8350,8060,10770,5810,8290,8156.48,0.18,0,-7821,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2103,70.00,5.62,12,1.26,117.00,1458.00,13624,20230324,-39.89,1672,20220930,389.83,13624,-39.89,20230324,1880,335.64,20230103,14090,-41.87,20230324,1730,373.41,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,120722,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8180,-110,5,-1.33,2389046620,292915,34.91,8300,8350,8060,10770,5810,8290,8156.11,0.18,0,-8383,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2101,69.91,5.61,12,1.14,117.00,1458.00,13624,20230324,-39.96,1672,20220930,389.23,13624,-39.96,20230324,1880,335.11,20230103,14090,-41.94,20230324,1730,372.83,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,110728,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8140,-150,5,-1.81,2112630910,258965,30.87,8300,8350,8060,10770,5810,8290,8157.98,0.18,0,-7877,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2090,69.57,5.58,12,1.01,117.00,1458.00,13624,20230324,-40.25,1672,20220930,386.84,13624,-40.25,20230324,1880,332.98,20230103,14090,-42.23,20230324,1730,370.52,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,100717,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8090,-200,5,-2.41,1568526030,192118,22.90,8300,8350,8060,10770,5810,8290,8164.39,0.18,0,1005,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2078,69.15,5.55,12,0.75,117.00,1458.00,13624,20230324,-40.62,1672,20220930,383.85,13624,-40.62,20230324,1880,330.32,20230103,14090,-42.58,20230324,1730,367.63,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230905,090716,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8320,30,2,0.36,168487950,20255,2.41,8300,8350,8290,10770,5810,8290,8318.34,0.18,0,1216,8750,8520,8290,8060,7830,8635,8175,128,2480,500,5130,10,1,25680564,2137,71.11,5.71,12,0.08,117.00,1458.00,13624,20230324,-38.93,1672,20220930,397.61,13624,-38.93,20230324,1880,342.55,20230103,14090,-40.95,20230324,1730,380.92,20220930,3.48,N,208370,500,128 억,,46769,N,N,0,N,00,N
20230904,160714,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8290,30,2,0.36,6868231910,827690,78.10,8240,8520,8060,10730,5790,8260,8298.12,0.16,0,5417,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2129,70.85,5.69,12,3.22,117.00,1458.00,13624,20230324,-39.15,1672,20220930,395.81,13624,-39.15,20230324,1880,340.96,20230103,14090,-41.16,20230324,1730,379.19,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,150705,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8280,20,2,0.24,6622791320,798061,75.30,8240,8520,8060,10730,5790,8260,8298.64,0.16,0,2936,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2126,70.77,5.68,12,3.11,117.00,1458.00,13624,20230324,-39.22,1672,20220930,395.22,13624,-39.22,20230324,1880,340.43,20230103,14090,-41.23,20230324,1730,378.61,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,140700,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8270,10,2,0.12,5919489020,713580,67.33,8240,8520,8060,10730,5790,8260,8295.52,0.16,0,5167,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2124,70.68,5.67,12,2.78,117.00,1458.00,13624,20230324,-39.30,1672,20220930,394.62,13624,-39.30,20230324,1880,339.89,20230103,14090,-41.31,20230324,1730,378.03,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,130712,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8240,-20,5,-0.24,5681479690,684613,64.60,8240,8520,8060,10730,5790,8260,8298.87,0.16,0,4706,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2116,70.43,5.65,12,2.67,117.00,1458.00,13624,20230324,-39.52,1672,20220930,392.82,13624,-39.52,20230324,1880,338.30,20230103,14090,-41.52,20230324,1730,376.30,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,120658,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8260,0,3,0.00,5398191940,650240,61.36,8240,8520,8060,10730,5790,8260,8301.90,0.16,0,4786,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2121,70.60,5.67,12,2.53,117.00,1458.00,13624,20230324,-39.37,1672,20220930,394.02,13624,-39.37,20230324,1880,339.36,20230103,14090,-41.38,20230324,1730,377.46,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,110648,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8280,20,2,0.24,5026318930,605311,57.12,8240,8520,8060,10730,5790,8260,8303.76,0.16,0,416,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2126,70.77,5.68,12,2.36,117.00,1458.00,13624,20230324,-39.22,1672,20220930,395.22,13624,-39.22,20230324,1880,340.43,20230103,14090,-41.23,20230324,1730,378.61,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,100652,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8260,0,3,0.00,1654489730,203539,19.21,8240,8260,8060,10730,5790,8260,8128.08,0.16,0,18613,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2121,70.60,5.67,12,0.79,117.00,1458.00,13624,20230324,-39.37,1672,20220930,394.02,13624,-39.37,20230324,1880,339.36,20230103,14090,-41.38,20230324,1730,377.46,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230904,090704,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8090,-170,5,-2.06,358117200,44046,4.16,8240,8240,8060,10730,5790,8260,8128.07,0.16,0,13287,8780,8520,8390,8130,8000,8455,8065,128,2470,500,5120,10,1,25680564,2078,69.15,5.55,12,0.17,117.00,1458.00,13624,20230324,-40.62,1672,20220930,383.85,13624,-40.62,20230324,1880,330.32,20230103,14090,-42.58,20230324,1730,367.63,20220930,3.45,N,208370,500,128 억,,42127,N,N,0,N,00,N
20230901,160654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8260,-170,5,-2.02,8888458930,1049215,142.63,8450,8650,8260,10950,5910,8430,8472.07,0.41,0,-64306,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2121,70.60,5.67,12,4.09,117.00,1458.00,13624,20230324,-39.37,1672,20220930,394.02,13624,-39.37,20230324,1880,339.36,20230103,14090,-41.38,20230324,1730,377.46,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,150703,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8300,-130,5,-1.54,8391677640,989277,134.48,8450,8650,8300,10950,5910,8430,8482.65,0.41,0,-62987,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2131,70.94,5.69,12,3.85,117.00,1458.00,13624,20230324,-39.08,1672,20220930,396.41,13624,-39.08,20230324,1880,341.49,20230103,14090,-41.09,20230324,1730,379.77,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,140706,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8390,-40,5,-0.47,7669755170,902625,122.70,8450,8650,8300,10950,5910,8430,8497.18,0.41,0,-61367,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2155,71.71,5.75,12,3.51,117.00,1458.00,13624,20230324,-38.42,1672,20220930,401.79,13624,-38.42,20230324,1880,346.28,20230103,14090,-40.45,20230324,1730,384.97,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,130646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8390,-40,5,-0.47,7231885000,850430,115.61,8450,8650,8300,10950,5910,8430,8503.81,0.41,0,-58991,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2155,71.71,5.75,12,3.31,117.00,1458.00,13624,20230324,-38.42,1672,20220930,401.79,13624,-38.42,20230324,1880,346.28,20230103,14090,-40.45,20230324,1730,384.97,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,120653,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8400,-30,5,-0.36,6993506510,821984,111.74,8450,8650,8300,10950,5910,8430,8508.10,0.41,0,-59324,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2157,71.79,5.76,12,3.20,117.00,1458.00,13624,20230324,-38.34,1672,20220930,402.39,13624,-38.34,20230324,1880,346.81,20230103,14090,-40.38,20230324,1730,385.55,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,110654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8380,-50,5,-0.59,6667253090,783103,106.46,8450,8650,8300,10950,5910,8430,8513.91,0.41,0,-56701,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2152,71.62,5.75,12,3.05,117.00,1458.00,13624,20230324,-38.49,1672,20220930,401.20,13624,-38.49,20230324,1880,345.74,20230103,14090,-40.53,20230324,1730,384.39,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,100647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8520,90,2,1.07,4797716330,563509,76.60,8450,8650,8300,10950,5910,8430,8514.03,0.41,0,-47181,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2188,72.82,5.84,12,2.19,117.00,1458.00,13624,20230324,-37.46,1672,20220930,409.57,13624,-37.46,20230324,1880,353.19,20230103,14090,-39.53,20230324,1730,392.49,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N
20230901,090638,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8460,30,2,0.36,467410440,55648,7.56,8450,8490,8300,10950,5910,8430,8399.31,0.41,0,-11829,8683,8556,8373,8246,8063,8620,8310,128,2520,500,5220,10,1,25680564,2173,72.31,5.80,12,0.22,117.00,1458.00,13624,20230324,-37.90,1672,20220930,405.98,13624,-37.90,20230324,1880,350.00,20230103,14090,-39.96,20230324,1730,389.02,20220930,3.40,N,208370,500,128 억,,106384,N,N,0,N,00,N