162 lines
70 KiB
CSV
162 lines
70 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161041,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,151028,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,141026,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,131027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,121030,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,100953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231229,090952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1414992460,208355,100.35,6750,6840,6700,8770,4730,6750,6790.23,0.92,41521,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,235580,N,N,0,N,00,N
|
|
20231228,160942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,80,2,1.19,1395144550,205457,98.95,6750,6840,6700,8770,4730,6750,6790.23,0.76,0,42459,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1754,58.38,4.68,12,0.80,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,150950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,60,2,0.89,1260753960,185699,89.43,6750,6840,6700,8770,4730,6750,6789.23,0.76,0,36551,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1749,58.21,4.67,12,0.72,117.00,1458.00,13624,20230324,-50.01,1880,20230103,262.23,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1945,250.13,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,60,2,0.89,1075287150,158500,76.34,6750,6830,6700,8770,4730,6750,6784.15,0.76,0,33985,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1749,58.21,4.67,12,0.62,117.00,1458.00,13624,20230324,-50.01,1880,20230103,262.23,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1945,250.13,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,130942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,60,2,0.89,860958660,127001,61.17,6750,6820,6700,8770,4730,6750,6779.15,0.76,0,26671,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1749,58.21,4.67,12,0.49,117.00,1458.00,13624,20230324,-50.01,1880,20230103,262.23,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1945,250.13,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,120944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6790,40,2,0.59,750164690,110694,53.31,6750,6820,6700,8770,4730,6750,6776.92,0.76,0,18964,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1744,58.03,4.66,12,0.43,117.00,1458.00,13624,20230324,-50.16,1880,20230103,261.17,13624,-50.16,20230324,1880,261.17,20230103,14090,-51.81,20230324,1945,249.10,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,110946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6790,40,2,0.59,624383710,92179,44.39,6750,6820,6700,8770,4730,6750,6773.60,0.76,0,14791,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1744,58.03,4.66,12,0.36,117.00,1458.00,13624,20230324,-50.16,1880,20230103,261.17,13624,-50.16,20230324,1880,261.17,20230103,14090,-51.81,20230324,1945,249.10,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,100942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6780,30,2,0.44,427355050,63139,30.41,6750,6810,6700,8770,4730,6750,6768.48,0.76,0,5799,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1741,57.95,4.65,12,0.25,117.00,1458.00,13624,20230324,-50.23,1880,20230103,260.64,13624,-50.23,20230324,1880,260.64,20230103,14090,-51.88,20230324,1945,248.59,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231228,090947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6760,10,2,0.15,83725430,12429,5.99,6750,6790,6700,8770,4730,6750,6736.30,0.76,0,-3689,6930,6840,6740,6650,6550,6885,6695,128,2020,500,4180,10,1,25680564,1736,57.78,4.64,12,0.05,117.00,1458.00,13624,20230324,-50.38,1880,20230103,259.57,13624,-50.38,20230324,1880,259.57,20230103,14090,-52.02,20230324,1945,247.56,20230103,5.40,N,208370,500,128 억,,194059,N,N,0,N,00,N
|
|
20231227,160933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,70,2,1.05,1385021800,205139,76.07,6640,6830,6640,8680,4680,6680,6751.63,0.55,0,53888,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1733,57.69,4.63,12,0.80,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,150946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,70,2,1.05,1308818250,193847,71.89,6640,6830,6640,8680,4680,6680,6751.81,0.55,0,52298,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1733,57.69,4.63,12,0.75,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,140942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6770,90,2,1.35,1112619050,164772,61.10,6640,6830,6640,8680,4680,6680,6752.48,0.55,0,44084,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1739,57.86,4.64,12,0.64,117.00,1458.00,13624,20230324,-50.31,1880,20230103,260.11,13624,-50.31,20230324,1880,260.11,20230103,14090,-51.95,20230324,1945,248.07,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,130934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,70,2,1.05,1010239270,149629,55.49,6640,6830,6640,8680,4680,6680,6751.63,0.55,0,42043,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1733,57.69,4.63,12,0.58,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,120936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,70,2,1.05,873761630,129424,47.99,6640,6830,6640,8680,4680,6680,6751.16,0.55,0,46204,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1733,57.69,4.63,12,0.50,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,110943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,70,2,1.05,784851690,116261,43.11,6640,6830,6640,8680,4680,6680,6750.78,0.55,0,42965,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1733,57.69,4.63,12,0.45,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,100942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6690,10,2,0.15,535173920,79435,29.46,6640,6830,6640,8680,4680,6680,6737.26,0.55,0,24749,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1718,57.18,4.59,12,0.31,117.00,1458.00,13624,20230324,-50.90,1880,20230103,255.85,13624,-50.90,20230324,1880,255.85,20230103,14090,-52.52,20230324,1945,243.96,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231227,090945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6740,60,2,0.90,102860290,15257,5.66,6640,6830,6640,8680,4680,6680,6741.85,0.55,0,662,6920,6800,6670,6550,6420,6805,6555,128,2000,500,4140,10,1,25680564,1731,57.61,4.62,12,0.06,117.00,1458.00,13624,20230324,-50.53,1880,20230103,258.51,13624,-50.53,20230324,1880,258.51,20230103,14090,-52.16,20230324,1945,246.53,20230103,5.46,N,208370,500,128 억,,140346,N,N,0,N,00,N
|
|
20231226,160943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6680,-30,5,-0.45,1792656330,267861,90.82,6680,6790,6540,8720,4700,6710,6692.52,0.52,0,7457,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1715,57.09,4.58,12,1.04,117.00,1458.00,13624,20230324,-50.97,1880,20230103,255.32,13624,-50.97,20230324,1880,255.32,20230103,14090,-52.59,20230324,1945,243.44,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,150942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-40,5,-0.60,1725418630,257778,87.40,6680,6790,6540,8720,4700,6710,6693.43,0.52,0,6608,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1713,57.01,4.57,12,1.00,117.00,1458.00,13624,20230324,-51.04,1880,20230103,254.79,13624,-51.04,20230324,1880,254.79,20230103,14090,-52.66,20230324,1945,242.93,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,140945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-40,5,-0.60,1568123930,234161,79.39,6680,6790,6540,8720,4700,6710,6696.78,0.52,0,5949,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1713,57.01,4.57,12,0.91,117.00,1458.00,13624,20230324,-51.04,1880,20230103,254.79,13624,-51.04,20230324,1880,254.79,20230103,14090,-52.66,20230324,1945,242.93,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,130942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,0,3,0.00,1377654360,205738,69.76,6680,6790,6540,8720,4700,6710,6696.16,0.52,0,6948,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1723,57.35,4.60,12,0.80,117.00,1458.00,13624,20230324,-50.75,1880,20230103,256.91,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1945,244.99,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,120942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,40,2,0.60,1238427530,185029,62.74,6680,6790,6540,8720,4700,6710,6693.15,0.52,0,8877,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1733,57.69,4.63,12,0.72,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,110946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6700,-10,5,-0.15,1158889490,173170,58.71,6680,6790,6540,8720,4700,6710,6692.21,0.52,0,12875,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1721,57.26,4.60,12,0.67,117.00,1458.00,13624,20230324,-50.82,1880,20230103,256.38,13624,-50.82,20230324,1880,256.38,20230103,14090,-52.45,20230324,1945,244.47,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,100941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6780,70,2,1.04,869780960,130144,44.13,6680,6790,6540,8720,4700,6710,6683.22,0.52,0,14435,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1741,57.95,4.65,12,0.51,117.00,1458.00,13624,20230324,-50.23,1880,20230103,260.64,13624,-50.23,20230324,1880,260.64,20230103,14090,-51.88,20230324,1945,248.59,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231226,090944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6670,-40,5,-0.60,245819230,36702,12.44,6680,6760,6630,8720,4700,6710,6697.71,0.52,0,1390,6970,6840,6770,6640,6570,6805,6605,128,2010,500,4160,10,1,25680564,1713,57.01,4.57,12,0.14,117.00,1458.00,13624,20230324,-51.04,1880,20230103,254.79,13624,-51.04,20230324,1880,254.79,20230103,14090,-52.66,20230324,1945,242.93,20230103,5.49,N,208370,500,128 억,,133287,N,N,0,N,00,N
|
|
20231222,160928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6710,-120,5,-1.76,1972041890,291535,53.74,6890,6900,6700,8870,4790,6830,6764.54,0.60,0,-21234,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1723,57.35,4.60,12,1.14,117.00,1458.00,13624,20230324,-50.75,1880,20230103,256.91,13624,-50.75,20230324,1880,256.91,20230103,14090,-52.38,20230324,1945,244.99,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,150926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6720,-110,5,-1.61,1849197440,273237,50.37,6890,6900,6700,8870,4790,6830,6767.74,0.60,0,-20640,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1726,57.44,4.61,12,1.06,117.00,1458.00,13624,20230324,-50.68,1880,20230103,257.45,13624,-50.68,20230324,1880,257.45,20230103,14090,-52.31,20230324,1945,245.50,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,140923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6790,-40,5,-0.59,1539273810,227281,41.90,6890,6900,6700,8870,4790,6830,6772.56,0.60,0,-21913,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1744,58.03,4.66,12,0.89,117.00,1458.00,13624,20230324,-50.16,1880,20230103,261.17,13624,-50.16,20230324,1880,261.17,20230103,14090,-51.81,20230324,1945,249.10,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,130925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,0,3,0.00,1403744020,207323,38.22,6890,6900,6700,8870,4790,6830,6770.81,0.60,0,-22549,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1754,58.38,4.68,12,0.81,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,120924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6770,-60,5,-0.88,1209539800,178745,32.95,6890,6900,6700,8870,4790,6830,6766.85,0.60,0,-24121,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1739,57.86,4.64,12,0.70,117.00,1458.00,13624,20230324,-50.31,1880,20230103,260.11,13624,-50.31,20230324,1880,260.11,20230103,14090,-51.95,20230324,1945,248.07,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,110923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6750,-80,5,-1.17,1004237780,148193,27.32,6890,6900,6700,8870,4790,6830,6776.55,0.60,0,-22992,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1733,57.69,4.63,12,0.58,117.00,1458.00,13624,20230324,-50.46,1880,20230103,259.04,13624,-50.46,20230324,1880,259.04,20230103,14090,-52.09,20230324,1945,247.04,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,100920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6760,-70,5,-1.02,507120570,74426,13.72,6890,6900,6760,8870,4790,6830,6813.76,0.60,0,-11861,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1736,57.78,4.64,12,0.29,117.00,1458.00,13624,20230324,-50.38,1880,20230103,259.57,13624,-50.38,20230324,1880,259.57,20230103,14090,-52.02,20230324,1945,247.56,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231222,090924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6850,20,2,0.29,101875550,14857,2.74,6890,6900,6820,8870,4790,6830,6857.07,0.60,0,-8302,7083,6956,6863,6736,6643,6910,6690,128,2040,500,4230,10,1,25680564,1759,58.55,4.70,12,0.06,117.00,1458.00,13624,20230324,-49.72,1880,20230103,264.36,13624,-49.72,20230324,1880,264.36,20230103,14090,-51.38,20230324,1945,252.19,20230103,5.43,N,208370,500,128 억,,154330,N,N,0,N,00,N
|
|
20231221,160917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6830,-130,5,-1.87,3705404580,540800,161.95,6900,6990,6770,9040,4880,6960,6851.75,0.67,0,-16872,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1754,58.38,4.68,12,2.11,117.00,1458.00,13624,20230324,-49.87,1880,20230103,263.30,13624,-49.87,20230324,1880,263.30,20230103,14090,-51.53,20230324,1945,251.16,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,150921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6840,-120,5,-1.72,3593531660,524429,157.05,6900,6990,6770,9040,4880,6960,6852.26,0.67,0,-15657,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1757,58.46,4.69,12,2.04,117.00,1458.00,13624,20230324,-49.79,1880,20230103,263.83,13624,-49.79,20230324,1880,263.83,20230103,14090,-51.45,20230324,1945,251.67,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,140918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,-150,5,-2.16,3041849380,443337,132.76,6900,6990,6790,9040,4880,6960,6861.24,0.67,0,-3323,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1749,58.21,4.67,12,1.73,117.00,1458.00,13624,20230324,-50.01,1880,20230103,262.23,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1945,250.13,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,130916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6810,-150,5,-2.16,2846935930,414734,124.20,6900,6990,6790,9040,4880,6960,6864.47,0.67,0,-602,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1749,58.21,4.67,12,1.61,117.00,1458.00,13624,20230324,-50.01,1880,20230103,262.23,13624,-50.01,20230324,1880,262.23,20230103,14090,-51.67,20230324,1945,250.13,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,120923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6860,-100,5,-1.44,2455230460,357318,107.00,6900,6990,6800,9040,4880,6960,6871.26,0.67,0,-3073,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1762,58.63,4.71,12,1.39,117.00,1458.00,13624,20230324,-49.65,1880,20230103,264.89,13624,-49.65,20230324,1880,264.89,20230103,14090,-51.31,20230324,1945,252.70,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,110922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6840,-120,5,-1.72,2102755700,305693,91.54,6900,6990,6810,9040,4880,6960,6878.63,0.67,0,-8105,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1757,58.46,4.69,12,1.19,117.00,1458.00,13624,20230324,-49.79,1880,20230103,263.83,13624,-49.79,20230324,1880,263.83,20230103,14090,-51.45,20230324,1945,251.67,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,100917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-10,5,-0.14,629110120,90775,27.18,6900,6990,6880,9040,4880,6960,6930.41,0.67,0,11673,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1785,59.40,4.77,12,0.35,117.00,1458.00,13624,20230324,-48.99,1880,20230103,269.68,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1945,257.33,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231221,090919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6910,-50,5,-0.72,121995720,17668,5.29,6900,6950,6880,9040,4880,6960,6904.65,0.67,0,1868,7146,7052,7006,6912,6866,7030,6890,128,2080,500,4310,10,1,25680564,1775,59.06,4.74,12,0.07,117.00,1458.00,13624,20230324,-49.28,1880,20230103,267.55,13624,-49.28,20230324,1880,267.55,20230103,14090,-50.96,20230324,1945,255.27,20230103,5.34,N,208370,500,128 억,,170825,N,N,1,N,00,N
|
|
20231220,160921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,-40,5,-0.57,2311288640,330303,92.90,7100,7100,6960,9100,4900,7000,6997.51,0.83,0,-42260,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1787,59.49,4.77,12,1.29,117.00,1458.00,13624,20230324,-48.91,1880,20230103,270.21,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1945,257.84,20230103,5.45,N,208370,500,128 억,,213085,N,N,1,N,00,N
|
|
20231220,151007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-30,5,-0.43,2165653210,309389,87.02,7100,7100,6960,9100,4900,7000,6999.77,0.83,0,-36579,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1790,59.57,4.78,12,1.20,117.00,1458.00,13624,20230324,-48.84,1880,20230103,270.74,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1945,258.35,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,141023,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6990,-10,5,-0.14,1920019620,274148,77.11,7100,7100,6960,9100,4900,7000,7003.59,0.83,0,-28236,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1795,59.74,4.79,12,1.07,117.00,1458.00,13624,20230324,-48.69,1880,20230103,271.81,13624,-48.69,20230324,1880,271.81,20230103,14090,-50.39,20230324,1945,259.38,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,131014,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-20,5,-0.29,1741915870,248601,69.92,7100,7100,6960,9100,4900,7000,7006.87,0.83,0,-21335,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1793,59.66,4.79,12,0.97,117.00,1458.00,13624,20230324,-48.77,1880,20230103,271.28,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1945,258.87,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,120917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-20,5,-0.29,1323697290,188656,53.06,7100,7100,6980,9100,4900,7000,7016.46,0.83,0,7111,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1793,59.66,4.79,12,0.73,117.00,1458.00,13624,20230324,-48.77,1880,20230103,271.28,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1945,258.87,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,110920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,20,2,0.29,1135877050,161825,45.52,7100,7100,6980,9100,4900,7000,7019.17,0.83,0,10434,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1803,60.00,4.81,12,0.63,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,100921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7030,30,2,0.43,696049450,98991,27.84,7100,7100,6980,9100,4900,7000,7031.44,0.83,0,18298,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1805,60.09,4.82,12,0.39,117.00,1458.00,13624,20230324,-48.40,1880,20230103,273.94,13624,-48.40,20230324,1880,273.94,20230103,14090,-50.11,20230324,1945,261.44,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231220,090917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7060,60,2,0.86,229838100,32613,9.17,7100,7100,7020,9100,4900,7000,7047.44,0.83,0,17517,7213,7106,7043,6936,6873,7075,6905,128,2100,500,4340,10,1,25680564,1813,60.34,4.84,12,0.13,117.00,1458.00,13624,20230324,-48.18,1880,20230103,275.53,13624,-48.18,20230324,1880,275.53,20230103,14090,-49.89,20230324,1945,262.98,20230103,5.45,N,208370,500,128 억,,213085,N,N,5,N,00,N
|
|
20231219,160917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-160,5,-2.23,2479958980,352620,36.21,7150,7150,6980,9300,5020,7160,7032.97,1.10,0,-65834,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1798,59.83,4.80,12,1.37,117.00,1458.00,13624,20230324,-48.62,1880,20230103,272.34,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.50,N,208370,500,128 억,,281293,N,N,5,N,00,N
|
|
20231219,150921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-140,5,-1.96,2293153720,325953,33.47,7150,7150,6980,9300,5020,7160,7035.23,1.10,0,-59800,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1803,60.00,4.81,12,1.27,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,140916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-140,5,-1.96,1987310710,282314,28.99,7150,7150,6980,9300,5020,7160,7039.36,1.10,0,-42169,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1803,60.00,4.81,12,1.10,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,130921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-140,5,-1.96,1852392720,263101,27.02,7150,7150,6980,9300,5020,7160,7040.61,1.10,0,-37552,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1803,60.00,4.81,12,1.02,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,120924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,-90,5,-1.26,1667811950,236836,24.32,7150,7150,6980,9300,5020,7160,7042.05,1.10,0,-26822,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1816,60.43,4.85,12,0.92,117.00,1458.00,13624,20230324,-48.11,1880,20230103,276.06,13624,-48.11,20230324,1880,276.06,20230103,14090,-49.82,20230324,1945,263.50,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,110920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7060,-100,5,-1.40,1551459410,220335,22.62,7150,7150,6980,9300,5020,7160,7041.37,1.10,0,-22283,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1813,60.34,4.84,12,0.86,117.00,1458.00,13624,20230324,-48.18,1880,20230103,275.53,13624,-48.18,20230324,1880,275.53,20230103,14090,-49.89,20230324,1945,262.98,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,100918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7060,-100,5,-1.40,1215048160,172496,17.71,7150,7150,6980,9300,5020,7160,7043.92,1.10,0,-25946,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1813,60.34,4.84,12,0.67,117.00,1458.00,13624,20230324,-48.18,1880,20230103,275.53,13624,-48.18,20230324,1880,275.53,20230103,14090,-49.89,20230324,1945,262.98,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231219,090914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-140,5,-1.96,464234490,65905,6.77,7150,7150,6980,9300,5020,7160,7043.99,1.10,0,-10032,7613,7386,7173,6946,6733,7500,7060,128,2140,500,4430,10,1,25680564,1803,60.00,4.81,12,0.26,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.50,N,208370,500,128 억,,281293,N,N,0,N,00,N
|
|
20231218,160913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,200,2,2.87,6976287790,965230,445.34,6960,7400,6960,9040,4880,6960,7227.62,0.76,0,85580,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1839,61.20,4.91,12,3.76,117.00,1458.00,13624,20230324,-47.45,1880,20230103,280.85,13624,-47.45,20230324,1880,280.85,20230103,14090,-49.18,20230324,1945,268.12,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,150917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,200,2,2.87,6865330430,949735,438.19,6960,7400,6960,9040,4880,6960,7228.68,0.76,0,83418,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1839,61.20,4.91,12,3.70,117.00,1458.00,13624,20230324,-47.45,1880,20230103,280.85,13624,-47.45,20230324,1880,280.85,20230103,14090,-49.18,20230324,1945,268.12,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,140913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7170,210,2,3.02,6634064430,917465,423.30,6960,7400,6960,9040,4880,6960,7230.87,0.76,0,83056,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1841,61.28,4.92,12,3.57,117.00,1458.00,13624,20230324,-47.37,1880,20230103,281.38,13624,-47.37,20230324,1880,281.38,20230103,14090,-49.11,20230324,1945,268.64,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,130913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7230,270,2,3.88,6313494990,872904,402.74,6960,7400,6960,9040,4880,6960,7232.75,0.76,0,75758,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1857,61.79,4.96,12,3.40,117.00,1458.00,13624,20230324,-46.93,1880,20230103,284.57,13624,-46.93,20230324,1880,284.57,20230103,14090,-48.69,20230324,1945,271.72,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,120907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7230,270,2,3.88,5749469470,794803,366.70,6960,7400,6960,9040,4880,6960,7233.83,0.76,0,60387,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1857,61.79,4.96,12,3.09,117.00,1458.00,13624,20230324,-46.93,1880,20230103,284.57,13624,-46.93,20230324,1880,284.57,20230103,14090,-48.69,20230324,1945,271.72,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,110910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7260,300,2,4.31,5293910430,732023,337.74,6960,7400,6960,9040,4880,6960,7231.89,0.76,0,36839,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1864,62.05,4.98,12,2.85,117.00,1458.00,13624,20230324,-46.71,1880,20230103,286.17,13624,-46.71,20230324,1880,286.17,20230103,14090,-48.47,20230324,1945,273.26,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,100909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7240,280,2,4.02,2831929300,394396,181.97,6960,7350,6960,9040,4880,6960,7180.43,0.76,0,10003,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1859,61.88,4.97,12,1.54,117.00,1458.00,13624,20230324,-46.86,1880,20230103,285.11,13624,-46.86,20230324,1880,285.11,20230103,14090,-48.62,20230324,1945,272.24,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231218,090907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,80,2,1.15,146917710,20955,9.67,6960,7070,6960,9040,4880,6960,7011.13,0.76,0,2426,7060,7010,6950,6900,6840,7035,6925,128,2080,500,4310,10,1,25680564,1808,60.17,4.83,12,0.08,117.00,1458.00,13624,20230324,-48.33,1880,20230103,274.47,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.49,N,208370,500,128 억,,195503,N,N,0,N,00,N
|
|
20231215,160908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,-40,5,-0.57,1486682860,214500,108.20,6900,7000,6890,9100,4900,7000,6930.87,0.84,0,-21787,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1787,59.49,4.77,12,0.84,117.00,1458.00,13624,20230324,-48.91,1880,20230103,270.21,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1945,257.84,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,150912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-30,5,-0.43,1405374010,202839,102.31,6900,7000,6890,9100,4900,7000,6928.50,0.84,0,-19181,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1790,59.57,4.78,12,0.79,117.00,1458.00,13624,20230324,-48.84,1880,20230103,270.74,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1945,258.35,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,140911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6930,-70,5,-1.00,1206654420,174172,87.85,6900,7000,6890,9100,4900,7000,6927.93,0.84,0,-17288,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1780,59.23,4.75,12,0.68,117.00,1458.00,13624,20230324,-49.13,1880,20230103,268.62,13624,-49.13,20230324,1880,268.62,20230103,14090,-50.82,20230324,1945,256.30,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,130906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6920,-80,5,-1.14,1021047390,147350,74.32,6900,7000,6890,9100,4900,7000,6929.38,0.84,0,-9699,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1777,59.15,4.75,12,0.57,117.00,1458.00,13624,20230324,-49.21,1880,20230103,268.09,13624,-49.21,20230324,1880,268.09,20230103,14090,-50.89,20230324,1945,255.78,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,120907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-50,5,-0.71,793938200,114502,57.76,6900,7000,6890,9100,4900,7000,6933.81,0.84,0,-294,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1785,59.40,4.77,12,0.45,117.00,1458.00,13624,20230324,-48.99,1880,20230103,269.68,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1945,257.33,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,110902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-30,5,-0.43,687101600,99107,49.99,6900,7000,6890,9100,4900,7000,6932.89,0.84,0,1453,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1790,59.57,4.78,12,0.39,117.00,1458.00,13624,20230324,-48.84,1880,20230103,270.74,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1945,258.35,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,100906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-30,5,-0.43,554407340,80043,40.37,6900,7000,6890,9100,4900,7000,6926.32,0.84,0,2119,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1790,59.57,4.78,12,0.31,117.00,1458.00,13624,20230324,-48.84,1880,20230103,270.74,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1945,258.35,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231215,090911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6950,-50,5,-0.71,153133690,22157,11.18,6900,7000,6890,9100,4900,7000,6911.09,0.84,0,-1524,7226,7112,7036,6922,6846,7075,6885,128,2100,500,4340,10,1,25680564,1785,59.40,4.77,12,0.09,117.00,1458.00,13624,20230324,-48.99,1880,20230103,269.68,13624,-48.99,20230324,1880,269.68,20230103,14090,-50.67,20230324,1945,257.33,20230103,5.45,N,208370,500,128 억,,216424,N,N,17,N,00,N
|
|
20231214,160903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-10,5,-0.14,1379773300,196165,43.31,7130,7150,6960,9110,4910,7010,7033.74,0.87,0,-8047,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1798,59.83,4.80,12,0.76,117.00,1458.00,13624,20230324,-48.62,1880,20230103,272.34,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.52,N,208370,500,128 억,,224461,N,N,17,N,00,N
|
|
20231214,150934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,0,3,0.00,1312537950,186565,41.19,7130,7150,6960,9110,4910,7010,7035.29,0.87,0,-7324,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1800,59.91,4.81,12,0.73,117.00,1458.00,13624,20230324,-48.55,1880,20230103,272.87,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1945,260.41,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,140906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6990,-20,5,-0.29,1103683320,156660,34.59,7130,7150,6960,9110,4910,7010,7045.09,0.87,0,-751,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1795,59.74,4.79,12,0.61,117.00,1458.00,13624,20230324,-48.69,1880,20230103,271.81,13624,-48.69,20230324,1880,271.81,20230103,14090,-50.39,20230324,1945,259.38,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,130932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,0,3,0.00,1023474340,145209,32.06,7130,7150,6960,9110,4910,7010,7048.28,0.87,0,1739,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1800,59.91,4.81,12,0.57,117.00,1458.00,13624,20230324,-48.55,1880,20230103,272.87,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1945,260.41,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,120945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6990,-20,5,-0.29,873688020,123761,27.32,7130,7150,6970,9110,4910,7010,7059.48,0.87,0,5043,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1795,59.74,4.79,12,0.48,117.00,1458.00,13624,20230324,-48.69,1880,20230103,271.81,13624,-48.69,20230324,1880,271.81,20230103,14090,-50.39,20230324,1945,259.38,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,110917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-30,5,-0.43,739333700,104526,23.08,7130,7150,6970,9110,4910,7010,7073.20,0.87,0,16072,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1793,59.66,4.79,12,0.41,117.00,1458.00,13624,20230324,-48.77,1880,20230103,271.28,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1945,258.87,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,100856,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,80,2,1.14,571081130,80520,17.78,7130,7150,7030,9110,4910,7010,7092.41,0.87,0,29911,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1821,60.60,4.86,12,0.31,117.00,1458.00,13624,20230324,-47.96,1880,20230103,277.13,13624,-47.96,20230324,1880,277.13,20230103,14090,-49.68,20230324,1945,264.52,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231214,090835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7100,90,2,1.28,193333870,27244,6.01,7130,7150,7050,9110,4910,7010,7096.38,0.87,0,7838,7323,7166,6983,6826,6643,7075,6735,128,2100,500,4340,10,1,25680564,1823,60.68,4.87,12,0.11,117.00,1458.00,13624,20230324,-47.89,1880,20230103,277.66,13624,-47.89,20230324,1880,277.66,20230103,14090,-49.61,20230324,1945,265.04,20230103,5.52,N,208370,500,128 억,,224461,N,N,0,N,00,N
|
|
20231213,160901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-30,5,-0.43,3121228370,450794,240.82,7040,7140,6800,9150,4930,7040,6923.84,1.05,0,-14081,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1800,59.91,4.81,12,1.76,117.00,1458.00,13624,20230324,-48.55,1880,20230103,272.87,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1945,260.41,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,150920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-20,5,-0.28,3001207490,433685,231.68,7040,7140,6800,9150,4930,7040,6920.25,1.05,0,-17768,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1803,60.00,4.81,12,1.69,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,140919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6960,-80,5,-1.14,2324326770,337318,180.20,7040,7060,6800,9150,4930,7040,6890.61,1.05,0,-50985,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1787,59.49,4.77,12,1.31,117.00,1458.00,13624,20230324,-48.91,1880,20230103,270.21,13624,-48.91,20230324,1880,270.21,20230103,14090,-50.60,20230324,1945,257.84,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,130923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6840,-200,5,-2.84,1768974530,256200,136.86,7040,7060,6810,9150,4930,7040,6904.66,1.05,0,-46005,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1757,58.46,4.69,12,1.00,117.00,1458.00,13624,20230324,-49.79,1880,20230103,263.83,13624,-49.79,20230324,1880,263.83,20230103,14090,-51.45,20230324,1945,251.67,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,120918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6910,-130,5,-1.85,1242374590,179471,95.88,7040,7060,6890,9150,4930,7040,6922.43,1.05,0,-38356,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1775,59.06,4.74,12,0.70,117.00,1458.00,13624,20230324,-49.28,1880,20230103,267.55,13624,-49.28,20230324,1880,267.55,20230103,14090,-50.96,20230324,1945,255.27,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,110921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6910,-130,5,-1.85,1056855090,152626,81.53,7040,7060,6890,9150,4930,7040,6924.48,1.05,0,-34131,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1775,59.06,4.74,12,0.59,117.00,1458.00,13624,20230324,-49.28,1880,20230103,267.55,13624,-49.28,20230324,1880,267.55,20230103,14090,-50.96,20230324,1945,255.27,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,100926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6890,-150,5,-2.13,744421070,107354,57.35,7040,7060,6890,9150,4930,7040,6934.26,1.05,0,-39112,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1769,58.89,4.73,12,0.42,117.00,1458.00,13624,20230324,-49.43,1880,20230103,266.49,13624,-49.43,20230324,1880,266.49,20230103,14090,-51.10,20230324,1945,254.24,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231213,090912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-70,5,-0.99,138430950,19794,10.57,7040,7060,6950,9150,4930,7040,6993.58,1.05,0,-8835,7120,7080,7020,6980,6920,7100,7000,128,2110,500,4360,10,1,25680564,1790,59.57,4.78,12,0.08,117.00,1458.00,13624,20230324,-48.84,1880,20230103,270.74,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1945,258.35,20230103,5.48,N,208370,500,128 억,,270848,N,N,7,N,00,N
|
|
20231212,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,30,2,0.43,1297791780,185172,86.10,7000,7060,6960,9110,4910,7010,7008.50,0.94,0,29759,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1808,60.17,4.83,12,0.72,117.00,1458.00,13624,20230324,-48.33,1880,20230103,274.47,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.49,N,208370,500,128 억,,241089,N,N,7,N,00,N
|
|
20231212,150849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,10,2,0.14,1236063800,176394,82.02,7000,7060,6960,9110,4910,7010,7007.40,0.94,0,23863,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1803,60.00,4.81,12,0.69,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,140803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,10,2,0.14,1023039120,146061,67.92,7000,7060,6960,9110,4910,7010,7004.19,0.94,0,7728,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1803,60.00,4.81,12,0.57,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,130807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-10,5,-0.14,880152280,125681,58.44,7000,7060,6960,9110,4910,7010,7003.06,0.94,0,578,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1798,59.83,4.80,12,0.49,117.00,1458.00,13624,20230324,-48.62,1880,20230103,272.34,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,120757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-10,5,-0.14,768331440,109685,51.00,7000,7060,6960,9110,4910,7010,7004.89,0.94,0,1233,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1798,59.83,4.80,12,0.43,117.00,1458.00,13624,20230324,-48.62,1880,20230103,272.34,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,110811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,10,2,0.14,645158610,92079,42.82,7000,7060,6960,9110,4910,7010,7006.58,0.94,0,8185,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1803,60.00,4.81,12,0.36,117.00,1458.00,13624,20230324,-48.47,1880,20230103,273.40,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1945,260.93,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,100842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,-10,5,-0.14,454946610,64945,30.20,7000,7060,6960,9110,4910,7010,7005.10,0.94,0,-2621,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1798,59.83,4.80,12,0.25,117.00,1458.00,13624,20230324,-48.62,1880,20230103,272.34,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231212,090841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7030,20,2,0.29,76363580,10908,5.07,7000,7060,6970,9110,4910,7010,7000.65,0.94,0,-3531,7230,7120,7060,6950,6890,7090,6920,128,2100,500,4340,10,1,25680564,1805,60.09,4.82,12,0.04,117.00,1458.00,13624,20230324,-48.40,1880,20230103,273.94,13624,-48.40,20230324,1880,273.94,20230103,14090,-50.11,20230324,1945,261.44,20230103,5.49,N,208370,500,128 억,,241089,N,N,10,N,00,N
|
|
20231211,160845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-80,5,-1.13,1500878470,212446,101.21,7050,7170,7000,9210,4970,7090,7064.79,0.63,-88714,-10920,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1800,59.91,4.81,12,0.83,117.00,1458.00,13624,20230324,-48.55,1856,20221207,277.69,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1945,260.41,20230103,5.48,N,208370,500,128 억,,161530,N,N,10,N,00,N
|
|
20231211,150842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7010,-80,5,-1.13,1413679350,200003,95.28,7050,7170,7000,9210,4970,7090,7068.29,0.63,-88714,-8164,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1800,59.91,4.81,12,0.78,117.00,1458.00,13624,20230324,-48.55,1856,20221207,277.69,13624,-48.55,20230324,1880,272.87,20230103,14090,-50.25,20230324,1945,260.41,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,140841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,-50,5,-0.71,1059633260,149568,71.25,7050,7170,7020,9210,4970,7090,7084.62,0.63,-88714,-5945,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1808,60.17,4.83,12,0.58,117.00,1458.00,13624,20230324,-48.33,1856,20221207,279.31,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,130841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,-50,5,-0.71,879079180,123940,59.04,7050,7170,7020,9210,4970,7090,7092.78,0.63,-88714,642,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1808,60.17,4.83,12,0.48,117.00,1458.00,13624,20230324,-48.33,1856,20221207,279.31,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,120842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,-50,5,-0.71,747866640,105314,50.17,7050,7170,7020,9210,4970,7090,7101.31,0.63,-88714,2475,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1808,60.17,4.83,12,0.41,117.00,1458.00,13624,20230324,-48.33,1856,20221207,279.31,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,110838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7100,10,2,0.14,577134670,81160,38.66,7050,7170,7020,9210,4970,7090,7111.08,0.63,-88714,11568,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1823,60.68,4.87,12,0.32,117.00,1458.00,13624,20230324,-47.89,1856,20221207,282.54,13624,-47.89,20230324,1880,277.66,20230103,14090,-49.61,20230324,1945,265.04,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,100837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,0,3,0.00,380278130,53428,25.45,7050,7170,7020,9210,4970,7090,7117.59,0.63,-88714,4705,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1821,60.60,4.86,12,0.21,117.00,1458.00,13624,20230324,-47.96,1856,20221207,282.00,13624,-47.96,20230324,1880,277.13,20230103,14090,-49.68,20230324,1945,264.52,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231211,090837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,0,3,0.00,79651460,11268,5.37,7050,7120,7020,9210,4970,7090,7068.78,0.63,-88714,1789,7203,7146,7063,7006,6923,7175,7035,128,2120,500,4390,10,1,25680564,1821,60.60,4.86,12,0.04,117.00,1458.00,13624,20230324,-47.96,1856,20221207,282.00,13624,-47.96,20230324,1880,277.13,20230103,14090,-49.68,20230324,1945,264.52,20230103,5.48,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231208,160828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,210,2,3.05,1468449740,208100,59.14,7060,7120,6980,8940,4820,6880,7056.32,0.63,0,88835,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1821,60.60,4.86,12,0.81,117.00,1458.00,13624,20230324,-47.96,1856,20221207,282.00,13624,-47.96,20230324,1880,277.13,20230103,14090,-49.68,20230324,1945,264.52,20230103,5.54,N,208370,500,128 억,,161530,N,N,12,N,00,N
|
|
20231208,150832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7110,230,2,3.34,1410919240,199977,56.83,7060,7120,6980,8940,4820,6880,7055.41,0.63,0,85354,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1826,60.77,4.88,12,0.78,117.00,1458.00,13624,20230324,-47.81,1856,20221207,283.08,13624,-47.81,20230324,1880,278.19,20230103,14090,-49.54,20230324,1945,265.55,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,140830,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7080,200,2,2.91,1208138330,171394,48.71,7060,7120,6980,8940,4820,6880,7048.90,0.63,0,68206,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1818,60.51,4.86,12,0.67,117.00,1458.00,13624,20230324,-48.03,1856,20221207,281.47,13624,-48.03,20230324,1880,276.60,20230103,14090,-49.75,20230324,1945,264.01,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,130829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7040,160,2,2.33,1078796840,153083,43.51,7060,7120,6980,8940,4820,6880,7047.14,0.63,0,58156,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1808,60.17,4.83,12,0.60,117.00,1458.00,13624,20230324,-48.33,1856,20221207,279.31,13624,-48.33,20230324,1880,274.47,20230103,14090,-50.04,20230324,1945,261.95,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,120826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7050,170,2,2.47,994022740,141023,40.08,7060,7120,6980,8940,4820,6880,7048.66,0.63,0,54431,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1810,60.26,4.84,12,0.55,117.00,1458.00,13624,20230324,-48.25,1856,20221207,279.85,13624,-48.25,20230324,1880,275.00,20230103,14090,-49.96,20230324,1945,262.47,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,110823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7050,170,2,2.47,945039690,134066,38.10,7060,7120,6980,8940,4820,6880,7049.06,0.63,0,51997,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1810,60.26,4.84,12,0.52,117.00,1458.00,13624,20230324,-48.25,1856,20221207,279.85,13624,-48.25,20230324,1880,275.00,20230103,14090,-49.96,20230324,1945,262.47,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,100833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7050,170,2,2.47,705768010,99958,28.41,7060,7120,6980,8940,4820,6880,7060.65,0.63,0,48161,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1810,60.26,4.84,12,0.39,117.00,1458.00,13624,20230324,-48.25,1856,20221207,279.85,13624,-48.25,20230324,1880,275.00,20230103,14090,-49.96,20230324,1945,262.47,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231208,090822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7000,120,2,1.74,84662360,12034,3.42,7060,7070,6980,8940,4820,6880,7035.26,0.63,0,-2634,7320,7100,6990,6770,6660,7045,6715,128,2060,500,4260,10,1,25680564,1798,59.83,4.80,12,0.05,117.00,1458.00,13624,20230324,-48.62,1856,20221207,277.16,13624,-48.62,20230324,1880,272.34,20230103,14090,-50.32,20230324,1945,259.90,20230103,5.54,N,208370,500,128 억,,161530,N,N,2,N,00,N
|
|
20231207,160826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6880,-300,5,-4.18,2423549290,347693,102.02,7210,7210,6880,9330,5030,7180,6970.62,0.91,0,-72599,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1767,58.80,4.72,12,1.35,117.00,1458.00,13624,20230324,-49.50,1856,20221207,270.69,13624,-49.50,20230324,1880,265.96,20230103,14090,-51.17,20230324,1920,258.33,20221207,5.61,N,208370,500,128 억,,234129,N,N,2,N,00,N
|
|
20231207,150828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6880,-300,5,-4.18,2271407440,325598,95.54,7210,7210,6880,9330,5030,7180,6976.11,0.91,0,-70752,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1767,58.80,4.72,12,1.27,117.00,1458.00,13624,20230324,-49.50,1856,20221207,270.69,13624,-49.50,20230324,1880,265.96,20230103,14090,-51.17,20230324,1920,258.33,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,140822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6910,-270,5,-3.76,1739498950,248559,72.94,7210,7210,6900,9330,5030,7180,6998.33,0.91,0,-60971,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1775,59.06,4.74,12,0.97,117.00,1458.00,13624,20230324,-49.28,1856,20221207,272.31,13624,-49.28,20230324,1880,267.55,20230103,14090,-50.96,20230324,1920,259.90,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,130822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-210,5,-2.92,1358006690,193535,56.79,7210,7210,6960,9330,5030,7180,7016.85,0.91,0,-41600,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1790,59.57,4.78,12,0.75,117.00,1458.00,13624,20230324,-48.84,1856,20221207,275.54,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1920,263.02,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,120824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6980,-200,5,-2.79,1143124240,162713,47.75,7210,7210,6960,9330,5030,7180,7025.40,0.91,0,-27339,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1793,59.66,4.79,12,0.63,117.00,1458.00,13624,20230324,-48.77,1856,20221207,276.08,13624,-48.77,20230324,1880,271.28,20230103,14090,-50.46,20230324,1920,263.54,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,110819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6970,-210,5,-2.92,876624560,124486,36.53,7210,7210,6960,9330,5030,7180,7041.95,0.91,0,-20126,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1790,59.57,4.78,12,0.48,117.00,1458.00,13624,20230324,-48.84,1856,20221207,275.54,13624,-48.84,20230324,1880,270.74,20230103,14090,-50.53,20230324,1920,263.02,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,100816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7020,-160,5,-2.23,491637070,69430,20.37,7210,7210,7020,9330,5030,7180,7081.05,0.91,0,-11742,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1803,60.00,4.81,12,0.27,117.00,1458.00,13624,20230324,-48.47,1856,20221207,278.23,13624,-48.47,20230324,1880,273.40,20230103,14090,-50.18,20230324,1920,265.62,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231207,090825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,-50,5,-0.70,73938430,10389,3.05,7210,7210,7040,9330,5030,7180,7116.99,0.91,0,137,7426,7302,7096,6972,6766,7365,7035,128,2150,500,4450,10,1,25680564,1831,60.94,4.89,12,0.04,117.00,1458.00,13624,20230324,-47.67,1856,20221207,284.16,13624,-47.67,20230324,1880,279.26,20230103,14090,-49.40,20230324,1920,271.35,20221207,5.61,N,208370,500,128 억,,234129,N,N,5,N,00,N
|
|
20231206,160813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,50,2,0.70,2374874550,337573,97.48,7120,7220,6890,9260,5000,7130,7035.07,0.78,0,34612,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1844,61.37,4.92,12,1.31,117.00,1458.00,13624,20230324,-47.30,1856,20221207,286.85,13624,-47.30,20230324,1880,281.91,20230103,14090,-49.04,20230324,1920,273.96,20221207,5.64,N,208370,500,128 억,,200618,N,N,5,N,00,N
|
|
20231206,150827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7190,60,2,0.84,2245635790,319559,92.27,7120,7220,6890,9260,5000,7130,7027.29,0.78,0,24140,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1846,61.45,4.93,12,1.24,117.00,1458.00,13624,20230324,-47.23,1856,20221207,287.39,13624,-47.23,20230324,1880,282.45,20230103,14090,-48.97,20230324,1920,274.48,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,140824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,50,2,0.70,2086759800,297408,85.88,7120,7220,6890,9260,5000,7130,7016.48,0.78,0,19830,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1844,61.37,4.92,12,1.16,117.00,1458.00,13624,20230324,-47.30,1856,20221207,286.85,13624,-47.30,20230324,1880,281.91,20230103,14090,-49.04,20230324,1920,273.96,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,130815,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7110,-20,5,-0.28,1833415450,262124,75.69,7120,7200,6890,9260,5000,7130,6994.45,0.78,0,13109,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1826,60.77,4.88,12,1.02,117.00,1458.00,13624,20230324,-47.81,1856,20221207,283.08,13624,-47.81,20230324,1880,278.19,20230103,14090,-49.54,20230324,1920,270.31,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,120813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7150,20,2,0.28,1769071410,253089,73.08,7120,7200,6890,9260,5000,7130,6989.91,0.78,0,13917,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1836,61.11,4.90,12,0.99,117.00,1458.00,13624,20230324,-47.52,1856,20221207,285.24,13624,-47.52,20230324,1880,280.32,20230103,14090,-49.25,20230324,1920,272.40,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,110826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7090,-40,5,-0.56,1642167980,235233,67.92,7120,7200,6890,9260,5000,7130,6981.02,0.78,0,7775,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1821,60.60,4.86,12,0.92,117.00,1458.00,13624,20230324,-47.96,1856,20221207,282.00,13624,-47.96,20230324,1880,277.13,20230103,14090,-49.68,20230324,1920,269.27,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,100816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6940,-190,5,-2.66,1312723670,188361,54.39,7120,7200,6890,9260,5000,7130,6969.18,0.78,0,7574,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1782,59.32,4.76,12,0.73,117.00,1458.00,13624,20230324,-49.06,1856,20221207,273.92,13624,-49.06,20230324,1880,269.15,20230103,14090,-50.75,20230324,1920,261.46,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231206,090818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7070,-60,5,-0.84,128472830,18059,5.21,7120,7200,7070,9260,5000,7130,7114.05,0.78,0,-2974,7350,7240,7160,7050,6970,7225,7035,128,2130,500,4420,10,1,25680564,1816,60.43,4.85,12,0.07,117.00,1458.00,13624,20230324,-48.11,1856,20221207,280.93,13624,-48.11,20230324,1880,276.06,20230103,14090,-49.82,20230324,1920,268.23,20221207,5.64,N,208370,500,128 억,,200618,N,N,7,N,00,N
|
|
20231205,160822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,-50,5,-0.70,2445525750,341262,68.74,7130,7270,7080,9330,5030,7180,7166.37,0.84,0,-14930,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1831,60.94,4.89,12,1.33,117.00,1458.00,13624,20230324,-47.67,1856,20221207,284.16,13624,-47.67,20230324,1880,279.26,20230103,14090,-49.40,20230324,1920,271.35,20221207,5.53,N,208370,500,128 억,,215548,N,N,7,N,00,N
|
|
20231205,150818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7160,-20,5,-0.28,2246622030,313411,63.13,7130,7270,7080,9330,5030,7180,7168.29,0.84,0,-21675,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1839,61.20,4.91,12,1.22,117.00,1458.00,13624,20230324,-47.45,1856,20221207,285.78,13624,-47.45,20230324,1880,280.85,20230103,14090,-49.18,20230324,1920,272.92,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,140819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7130,-50,5,-0.70,1552477530,215979,43.50,7130,7270,7110,9330,5030,7180,7188.10,0.84,0,-24390,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1831,60.94,4.89,12,0.84,117.00,1458.00,13624,20230324,-47.67,1856,20221207,284.16,13624,-47.67,20230324,1880,279.26,20230103,14090,-49.40,20230324,1920,271.35,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,130814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7200,20,2,0.28,1180892320,163979,33.03,7130,7270,7120,9330,5030,7180,7201.49,0.84,0,-12450,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1849,61.54,4.94,12,0.64,117.00,1458.00,13624,20230324,-47.15,1856,20221207,287.93,13624,-47.15,20230324,1880,282.98,20230103,14090,-48.90,20230324,1920,275.00,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,120812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7200,20,2,0.28,1028548900,142798,28.76,7130,7270,7120,9330,5030,7180,7202.83,0.84,0,-6730,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1849,61.54,4.94,12,0.56,117.00,1458.00,13624,20230324,-47.15,1856,20221207,287.93,13624,-47.15,20230324,1880,282.98,20230103,14090,-48.90,20230324,1920,275.00,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,110813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7220,40,2,0.56,890209370,123574,24.89,7130,7270,7120,9330,5030,7180,7203.87,0.84,0,-8409,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1854,61.71,4.95,12,0.48,117.00,1458.00,13624,20230324,-47.01,1856,20221207,289.01,13624,-47.01,20230324,1880,284.04,20230103,14090,-48.76,20230324,1920,276.04,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,100817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7230,50,2,0.70,576490110,80059,16.13,7130,7270,7120,9330,5030,7180,7200.83,0.84,0,-7342,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1857,61.79,4.96,12,0.31,117.00,1458.00,13624,20230324,-46.93,1856,20221207,289.55,13624,-46.93,20230324,1880,284.57,20230103,14090,-48.69,20230324,1920,276.56,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231205,090811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7140,-40,5,-0.56,155949380,21831,4.40,7130,7180,7120,9330,5030,7180,7143.40,0.84,0,2762,7546,7362,7256,7072,6966,7310,7020,128,2150,500,4450,10,1,25680564,1834,61.03,4.90,12,0.09,117.00,1458.00,13624,20230324,-47.59,1856,20221207,284.70,13624,-47.59,20230324,1880,279.79,20230103,14090,-49.33,20230324,1920,271.88,20221207,5.53,N,208370,500,128 억,,215548,N,N,4,N,00,N
|
|
20231204,160808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7180,-180,5,-2.45,3571324890,492150,104.78,7380,7440,7150,9560,5160,7360,7256.77,0.99,0,-40519,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1844,61.37,4.92,12,1.92,117.00,1458.00,13624,20230324,-47.30,1856,20221207,286.85,13624,-47.30,20230324,1880,281.91,20230103,14090,-49.04,20230324,1920,273.96,20221207,5.63,N,208370,500,128 억,,254672,N,N,4,N,00,N
|
|
20231204,150812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7200,-160,5,-2.17,3414400920,470319,100.13,7380,7440,7150,9560,5160,7360,7259.66,0.99,0,-41035,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1849,61.54,4.94,12,1.83,117.00,1458.00,13624,20230324,-47.15,1856,20221207,287.93,13624,-47.15,20230324,1880,282.98,20230103,14090,-48.90,20230324,1920,275.00,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,140806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7310,-50,5,-0.68,2908016550,400114,85.19,7380,7440,7150,9560,5160,7360,7267.87,0.99,0,-44568,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1877,62.48,5.01,12,1.56,117.00,1458.00,13624,20230324,-46.34,1856,20221207,293.86,13624,-46.34,20230324,1880,288.83,20230103,14090,-48.12,20230324,1920,280.73,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,130804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7310,-50,5,-0.68,2681350070,369199,78.60,7380,7440,7150,9560,5160,7360,7262.50,0.99,0,-40360,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1877,62.48,5.01,12,1.44,117.00,1458.00,13624,20230324,-46.34,1856,20221207,293.86,13624,-46.34,20230324,1880,288.83,20230103,14090,-48.12,20230324,1920,280.73,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,120806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7220,-140,5,-1.90,2409236280,331846,70.65,7380,7440,7150,9560,5160,7360,7259.97,0.99,0,-60479,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1854,61.71,4.95,12,1.29,117.00,1458.00,13624,20230324,-47.01,1856,20221207,289.01,13624,-47.01,20230324,1880,284.04,20230103,14090,-48.76,20230324,1920,276.04,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,110808,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7240,-120,5,-1.63,2227138280,306635,65.28,7380,7440,7150,9560,5160,7360,7263.02,0.99,0,-62631,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1859,61.88,4.97,12,1.19,117.00,1458.00,13624,20230324,-46.86,1856,20221207,290.09,13624,-46.86,20230324,1880,285.11,20230103,14090,-48.62,20230324,1920,277.08,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,100807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7220,-140,5,-1.90,1375512450,188234,40.08,7380,7440,7210,9560,5160,7360,7307.34,0.99,0,-34689,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1854,61.71,4.95,12,0.73,117.00,1458.00,13624,20230324,-47.01,1856,20221207,289.01,13624,-47.01,20230324,1880,284.04,20230103,14090,-48.76,20230324,1920,276.04,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231204,090807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7260,-100,5,-1.36,448754580,61206,13.03,7380,7440,7260,9560,5160,7360,7331.67,0.99,0,-37988,7600,7480,7420,7300,7240,7450,7270,128,2200,500,4560,10,1,25680564,1864,62.05,4.98,12,0.24,117.00,1458.00,13624,20230324,-46.71,1856,20221207,291.16,13624,-46.71,20230324,1880,286.17,20230103,14090,-48.47,20230324,1920,278.12,20221207,5.63,N,208370,500,128 억,,254672,N,N,5,N,00,N
|
|
20231201,160807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7360,-170,5,-2.26,3441681270,463619,76.42,7530,7540,7360,9780,5280,7530,7423.47,1.12,0,-31055,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1890,62.91,5.05,12,1.81,117.00,1458.00,13624,20230324,-45.98,1822,20221129,303.95,13624,-45.98,20230324,1880,291.49,20230103,14090,-47.76,20230324,1920,283.33,20221207,5.74,N,208370,500,128 억,,286646,N,N,5,N,00,N
|
|
20231201,150804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7380,-150,5,-1.99,3200333720,430853,71.02,7530,7540,7360,9780,5280,7530,7427.83,1.12,0,-30000,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1895,63.08,5.06,12,1.68,117.00,1458.00,13624,20230324,-45.83,1822,20221129,305.05,13624,-45.83,20230324,1880,292.55,20230103,14090,-47.62,20230324,1920,284.38,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,140805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7400,-130,5,-1.73,2739411030,368436,60.73,7530,7540,7370,9780,5280,7530,7435.16,1.12,0,-26664,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1900,63.25,5.08,12,1.43,117.00,1458.00,13624,20230324,-45.68,1822,20221129,306.15,13624,-45.68,20230324,1880,293.62,20230103,14090,-47.48,20230324,1920,285.42,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,130806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7430,-100,5,-1.33,2031641660,272834,44.97,7530,7540,7380,9780,5280,7530,7446.34,1.12,0,-11548,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1908,63.50,5.10,12,1.06,117.00,1458.00,13624,20230324,-45.46,1822,20221129,307.79,13624,-45.46,20230324,1880,295.21,20230103,14090,-47.27,20230324,1920,286.98,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,120811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7470,-60,5,-0.80,1737025080,233173,38.43,7530,7540,7380,9780,5280,7530,7449.40,1.12,0,-8197,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1918,63.85,5.12,12,0.91,117.00,1458.00,13624,20230324,-45.17,1822,20221129,309.99,13624,-45.17,20230324,1880,297.34,20230103,14090,-46.98,20230324,1920,289.06,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,110806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7490,-40,5,-0.53,1459628340,196087,32.32,7530,7540,7380,9780,5280,7530,7443.64,1.12,0,-22207,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1923,64.02,5.14,12,0.76,117.00,1458.00,13624,20230324,-45.02,1822,20221129,311.09,13624,-45.02,20230324,1880,298.40,20230103,14090,-46.84,20230324,1920,290.10,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,100812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7450,-80,5,-1.06,1180290560,158587,26.14,7530,7540,7380,9780,5280,7530,7442.37,1.12,0,-30924,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1913,63.68,5.11,12,0.62,117.00,1458.00,13624,20230324,-45.32,1822,20221129,308.89,13624,-45.32,20230324,1880,296.28,20230103,14090,-47.13,20230324,1920,288.02,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|
|
20231201,090803,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,7520,-10,5,-0.13,207670220,27702,4.57,7530,7540,7440,9780,5280,7530,7496.20,1.12,0,-8584,7730,7630,7460,7360,7190,7680,7410,128,2250,500,4660,10,1,25680564,1931,64.27,5.16,12,0.11,117.00,1458.00,13624,20230324,-44.80,1822,20221129,312.73,13624,-44.80,20230324,1880,300.00,20230103,14090,-46.63,20230324,1920,291.67,20221207,5.74,N,208370,500,128 억,,286646,N,N,6,N,00,N
|