162 lines
69 KiB
CSV
162 lines
69 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160929,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5620,-70,5,-1.23,1078475160,190610,102.58,5690,5740,5610,7390,3990,5690,5658.02,0.37,0,-115,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1443,26.38,2.39,12,0.74,213.00,2347.00,13624,20230324,-58.75,5610,20240329,0.18,7460,-24.66,20240109,5610,0.18,20240329,13640,-58.80,20230406,5610,0.18,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,150931,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5630,-60,5,-1.05,1003168240,177206,95.37,5690,5740,5610,7390,3990,5690,5661.03,0.37,0,-642,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1446,26.43,2.40,12,0.69,213.00,2347.00,13624,20230324,-58.68,5610,20240329,0.36,7460,-24.53,20240109,5610,0.36,20240329,13640,-58.72,20230406,5610,0.36,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,140927,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5650,-40,5,-0.70,840917380,148405,79.87,5690,5740,5610,7390,3990,5690,5666.37,0.37,0,-178,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1451,26.53,2.41,12,0.58,213.00,2347.00,13624,20230324,-58.53,5610,20240329,0.71,7460,-24.26,20240109,5610,0.71,20240329,13640,-58.58,20230406,5610,0.71,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,130913,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5660,-30,5,-0.53,735418270,129748,69.83,5690,5740,5610,7390,3990,5690,5668.05,0.37,0,-1175,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1454,26.57,2.41,12,0.51,213.00,2347.00,13624,20230324,-58.46,5610,20240329,0.89,7460,-24.13,20240109,5610,0.89,20240329,13640,-58.50,20230406,5610,0.89,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,120923,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5620,-70,5,-1.23,686688830,121125,65.18,5690,5740,5610,7390,3990,5690,5669.26,0.37,0,-807,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1443,26.38,2.39,12,0.47,213.00,2347.00,13624,20230324,-58.75,5610,20240329,0.18,7460,-24.66,20240109,5610,0.18,20240329,13640,-58.80,20230406,5610,0.18,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,110911,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5670,-20,5,-0.35,450414420,79231,42.64,5690,5740,5660,7390,3990,5690,5684.83,0.37,0,2000,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1456,26.62,2.42,12,0.31,213.00,2347.00,13624,20230324,-58.38,5660,20240329,0.18,7460,-23.99,20240109,5660,0.18,20240329,13640,-58.43,20230406,5660,0.18,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,100912,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5690,0,3,0.00,312436910,54920,29.56,5690,5740,5660,7390,3990,5690,5688.95,0.37,0,1023,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1461,26.71,2.42,12,0.21,213.00,2347.00,13624,20230324,-58.24,5660,20240329,0.53,7460,-23.73,20240109,5660,0.53,20240329,13640,-58.28,20230406,5660,0.53,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240329,090912,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5690,0,3,0.00,67422290,11840,6.37,5690,5740,5670,7390,3990,5690,5694.45,0.37,0,-896,5830,5760,5720,5650,5610,5740,5630,128,1700,500,3520,10,1,25680564,1461,26.71,2.42,12,0.05,213.00,2347.00,13624,20230324,-58.24,5670,20240329,0.35,7460,-23.73,20240109,5670,0.35,20240329,13640,-58.28,20230406,5670,0.35,20240329,3.74,N,208370,500,128 억,,95736,N,N,0,N,00,N
|
|
20240328,160919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5690,-10,5,-0.18,1060309650,185100,74.24,5720,5790,5680,7410,3990,5700,5728.34,0.37,0,-428,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1461,26.71,2.42,12,0.72,213.00,2347.00,13624,20230324,-58.24,5670,20240327,0.35,7460,-23.73,20240109,5670,0.35,20240327,13640,-58.28,20230406,5670,0.35,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,150918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5700,0,3,0.00,1032453860,180205,72.28,5720,5790,5680,7410,3990,5700,5729.33,0.37,0,-437,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1464,26.76,2.43,12,0.70,213.00,2347.00,13624,20230324,-58.16,5670,20240327,0.53,7460,-23.59,20240109,5670,0.53,20240327,13640,-58.21,20230406,5670,0.53,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,140907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5690,-10,5,-0.18,837150990,145893,58.52,5720,5790,5690,7410,3990,5700,5738.12,0.37,0,7544,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1461,26.71,2.42,12,0.57,213.00,2347.00,13624,20230324,-58.24,5670,20240327,0.35,7460,-23.73,20240109,5670,0.35,20240327,13640,-58.28,20230406,5670,0.35,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,130907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5710,10,2,0.18,725021080,126218,50.63,5720,5790,5700,7410,3990,5700,5744.20,0.37,0,13738,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1466,26.81,2.43,12,0.49,213.00,2347.00,13624,20230324,-58.09,5670,20240327,0.71,7460,-23.46,20240109,5670,0.71,20240327,13640,-58.14,20230406,5670,0.71,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,120912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5740,40,2,0.70,591253730,102834,41.25,5720,5790,5710,7410,3990,5700,5749.59,0.37,0,17016,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1474,26.95,2.45,12,0.40,213.00,2347.00,13624,20230324,-57.87,5670,20240327,1.23,7460,-23.06,20240109,5670,1.23,20240327,13640,-57.92,20230406,5670,1.23,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,110915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5760,60,2,1.05,525730450,91450,36.68,5720,5790,5710,7410,3990,5700,5748.83,0.37,0,19373,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1479,27.04,2.45,12,0.36,213.00,2347.00,13624,20230324,-57.72,5670,20240327,1.59,7460,-22.79,20240109,5670,1.59,20240327,13640,-57.77,20230406,5670,1.59,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,100928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5760,60,2,1.05,382597340,66536,26.69,5720,5790,5710,7410,3990,5700,5750.23,0.37,0,12709,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1479,27.04,2.45,12,0.26,213.00,2347.00,13624,20230324,-57.72,5670,20240327,1.59,7460,-22.79,20240109,5670,1.59,20240327,13640,-57.77,20230406,5670,1.59,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240328,090926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5750,50,2,0.88,59670290,10418,4.18,5720,5760,5710,7410,3990,5700,5727.61,0.37,0,1924,5840,5770,5720,5650,5600,5745,5625,128,1710,500,3530,10,1,25680564,1477,27.00,2.45,12,0.04,213.00,2347.00,13624,20230324,-57.80,5670,20240327,1.41,7460,-22.92,20240109,5670,1.41,20240327,13640,-57.84,20230406,5670,1.41,20240327,3.73,N,208370,500,128 억,,96164,N,N,0,N,00,N
|
|
20240327,160922,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5700,-100,5,-1.72,1418160000,248136,84.38,5790,5790,5670,7540,4060,5800,5715.27,0.35,0,5417,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1464,48.72,3.91,12,0.97,117.00,1458.00,13624,20230324,-58.16,5670,20240327,0.53,7460,-23.59,20240109,5670,0.53,20240327,13640,-58.21,20230406,5670,0.53,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,150924,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5720,-80,5,-1.38,1310768280,229296,77.98,5790,5790,5670,7540,4060,5800,5716.49,0.35,0,3683,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1469,48.89,3.92,12,0.89,117.00,1458.00,13624,20230324,-58.02,5670,20240327,0.88,7460,-23.32,20240109,5670,0.88,20240327,13640,-58.06,20230406,5670,0.88,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,140924,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5710,-90,5,-1.55,1207018560,211088,71.78,5790,5790,5670,7540,4060,5800,5718.08,0.35,0,1238,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1466,48.80,3.92,12,0.82,117.00,1458.00,13624,20230324,-58.09,5670,20240327,0.71,7460,-23.46,20240109,5670,0.71,20240327,13640,-58.14,20230406,5670,0.71,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,130921,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5690,-110,5,-1.90,1102373990,192742,65.55,5790,5790,5670,7540,4060,5800,5719.43,0.35,0,872,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1461,48.63,3.90,12,0.75,117.00,1458.00,13624,20230324,-58.24,5670,20240327,0.35,7460,-23.73,20240109,5670,0.35,20240327,13640,-58.28,20230406,5670,0.35,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,120922,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5700,-100,5,-1.72,941877080,164494,55.94,5790,5790,5680,7540,4060,5800,5725.91,0.35,0,504,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1464,48.72,3.91,12,0.64,117.00,1458.00,13624,20230324,-58.16,5680,20240327,0.35,7460,-23.59,20240109,5680,0.35,20240327,13640,-58.21,20230406,5680,0.35,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,110920,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5730,-70,5,-1.21,658436100,114782,39.03,5790,5790,5710,7540,4060,5800,5736.41,0.35,0,530,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1471,48.97,3.93,12,0.45,117.00,1458.00,13624,20230324,-57.94,5710,20240327,0.35,7460,-23.19,20240109,5710,0.35,20240327,13640,-57.99,20230406,5710,0.35,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,100917,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,5730,-70,5,-1.21,464951280,81004,27.55,5790,5790,5710,7540,4060,5800,5739.86,0.35,0,3242,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1471,48.97,3.93,12,0.32,117.00,1458.00,13624,20230324,-57.94,5710,20240327,0.35,7460,-23.19,20240109,5710,0.35,20240327,13640,-57.99,20230406,5710,0.35,20240327,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240327,090923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5770,-30,5,-0.52,117671140,20396,6.94,5790,5790,5750,7540,4060,5800,5769.32,0.35,0,941,6033,5916,5843,5726,5653,5880,5690,128,1740,500,3590,10,1,25680564,1482,49.32,3.96,12,0.08,117.00,1458.00,13624,20230324,-57.65,5730,20230516,0.70,7460,-22.65,20240109,5750,0.35,20240327,13640,-57.70,20230406,5730,0.70,20230516,3.72,N,208370,500,128 억,,90724,N,N,47,N,00,N
|
|
20240326,160816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5800,-120,5,-2.03,1705674020,292990,241.99,5910,5960,5770,7690,4150,5920,5821.64,0.39,0,-9609,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1489,49.57,3.98,12,1.14,117.00,1458.00,13624,20230324,-57.43,5730,20230516,1.22,7460,-22.25,20240109,5770,0.52,20240326,13640,-57.48,20230406,5730,1.22,20230516,3.73,N,208370,500,128 억,,100334,N,N,47,N,00,N
|
|
20240326,150910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5790,-130,5,-2.20,1676734330,287998,237.87,5910,5960,5770,7690,4150,5920,5822.03,0.39,0,-9059,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1487,49.49,3.97,12,1.12,117.00,1458.00,13624,20230324,-57.50,5730,20230516,1.05,7460,-22.39,20240109,5770,0.35,20240326,13640,-57.55,20230406,5730,1.05,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,140909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5780,-140,5,-2.36,1546079870,265396,219.20,5910,5960,5770,7690,4150,5920,5825.56,0.39,0,-7735,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1484,49.40,3.96,12,1.03,117.00,1458.00,13624,20230324,-57.57,5730,20230516,0.87,7460,-22.52,20240109,5770,0.17,20240326,13640,-57.62,20230406,5730,0.87,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,130903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5780,-140,5,-2.36,1385369000,237644,196.28,5910,5960,5780,7690,4150,5920,5829.60,0.39,0,-7151,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1484,49.40,3.96,12,0.93,117.00,1458.00,13624,20230324,-57.57,5730,20230516,0.87,7460,-22.52,20240109,5780,0.00,20240326,13640,-57.62,20230406,5730,0.87,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,120904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5830,-90,5,-1.52,1101840860,188730,155.88,5910,5960,5790,7690,4150,5920,5838.19,0.39,0,-5792,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1497,49.83,4.00,12,0.73,117.00,1458.00,13624,20230324,-57.21,5730,20230516,1.75,7460,-21.85,20240109,5790,0.69,20240326,13640,-57.26,20230406,5730,1.75,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,110901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5830,-90,5,-1.52,1025067570,175541,144.99,5910,5960,5790,7690,4150,5920,5839.48,0.39,0,-6171,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1497,49.83,4.00,12,0.68,117.00,1458.00,13624,20230324,-57.21,5730,20230516,1.75,7460,-21.85,20240109,5790,0.69,20240326,13640,-57.26,20230406,5730,1.75,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,100911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5820,-100,5,-1.69,794862620,135932,112.27,5910,5960,5790,7690,4150,5920,5847.50,0.39,0,-8309,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1495,49.74,3.99,12,0.53,117.00,1458.00,13624,20230324,-57.28,5730,20230516,1.57,7460,-21.98,20240109,5790,0.52,20240326,13640,-57.33,20230406,5730,1.57,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240326,090910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5880,-40,5,-0.68,88826760,15069,12.45,5910,5960,5860,7690,4150,5920,5894.67,0.39,0,-10324,5986,5952,5926,5892,5866,5940,5880,128,1770,500,3670,10,1,25680564,1510,50.26,4.03,12,0.06,117.00,1458.00,13624,20230324,-56.84,5730,20230516,2.62,7460,-21.18,20240109,5860,0.34,20240326,13640,-56.89,20230406,5730,2.62,20230516,3.73,N,208370,500,128 억,,100334,N,N,0,N,00,N
|
|
20240325,160941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5920,-20,5,-0.34,713954450,120529,114.41,5960,5960,5900,7720,4160,5940,5923.51,0.35,0,9242,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1520,50.60,4.06,12,0.47,117.00,1458.00,13624,20230324,-56.55,5730,20230516,3.32,7460,-20.64,20240109,5900,0.34,20240325,13640,-56.60,20230406,5730,3.32,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,150943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5920,-20,5,-0.34,675849340,114089,108.30,5960,5960,5900,7720,4160,5940,5923.88,0.35,0,8292,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1520,50.60,4.06,12,0.44,117.00,1458.00,13624,20230324,-56.55,5730,20230516,3.32,7460,-20.64,20240109,5900,0.34,20240325,13640,-56.60,20230406,5730,3.32,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5920,-20,5,-0.34,514636870,86803,82.39,5960,5960,5900,7720,4160,5940,5928.79,0.35,0,5773,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1520,50.60,4.06,12,0.34,117.00,1458.00,13624,20230324,-56.55,5730,20230516,3.32,7460,-20.64,20240109,5900,0.34,20240325,13640,-56.60,20230406,5730,3.32,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,130941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5920,-20,5,-0.34,414996540,69962,66.41,5960,5960,5900,7720,4160,5940,5931.74,0.35,0,5292,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1520,50.60,4.06,12,0.27,117.00,1458.00,13624,20230324,-56.55,5730,20230516,3.32,7460,-20.64,20240109,5900,0.34,20240325,13640,-56.60,20230406,5730,3.32,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,120944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-10,5,-0.17,326775350,55064,52.27,5960,5960,5900,7720,4160,5940,5934.46,0.35,0,4504,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1523,50.68,4.07,12,0.21,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5900,0.51,20240325,13640,-56.52,20230406,5730,3.49,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,0,3,0.00,272437930,45904,43.57,5960,5960,5900,7720,4160,5940,5934.95,0.35,0,5146,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1525,50.77,4.07,12,0.18,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240325,13640,-56.45,20230406,5730,3.66,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,100942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5950,10,2,0.17,202518980,34145,32.41,5960,5960,5900,7720,4160,5940,5931.15,0.35,0,3721,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1528,50.85,4.08,12,0.13,117.00,1458.00,13624,20230324,-56.33,5730,20230516,3.84,7460,-20.24,20240109,5900,0.85,20240325,13640,-56.38,20230406,5730,3.84,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240325,090945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5920,-20,5,-0.34,50305120,8481,8.05,5960,5960,5900,7720,4160,5940,5931.51,0.35,0,-2018,5993,5966,5943,5916,5893,5980,5930,128,1780,500,3680,10,1,25680564,1520,50.60,4.06,12,0.03,117.00,1458.00,13624,20230324,-56.55,5730,20230516,3.32,7460,-20.64,20240109,5900,0.34,20240325,13640,-56.60,20230406,5730,3.32,20230516,3.75,N,208370,500,128 억,,91092,N,N,14,N,00,N
|
|
20240322,160945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,0,3,0.00,619619030,104410,74.33,5930,5970,5920,7720,4160,5940,5934.47,0.33,0,6383,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1525,50.77,4.07,12,0.41,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.77,N,208370,500,128 억,,84709,N,N,14,N,00,N
|
|
20240322,150945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-10,5,-0.17,608841900,102595,73.03,5930,5970,5920,7720,4160,5940,5934.42,0.33,0,6051,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1523,50.68,4.07,12,0.40,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5900,0.51,20240321,14090,-57.91,20230324,5730,3.49,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5950,10,2,0.17,534388830,90058,64.11,5930,5970,5920,7720,4160,5940,5933.83,0.33,0,4648,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1528,50.85,4.08,12,0.35,117.00,1458.00,13624,20230324,-56.33,5730,20230516,3.84,7460,-20.24,20240109,5900,0.85,20240321,14090,-57.77,20230324,5730,3.84,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,130939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-10,5,-0.17,421751420,71067,50.59,5930,5970,5920,7720,4160,5940,5934.56,0.33,0,917,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1523,50.68,4.07,12,0.28,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5900,0.51,20240321,14090,-57.91,20230324,5730,3.49,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,120935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,0,3,0.00,348296650,58697,41.78,5930,5970,5920,7720,4160,5940,5933.81,0.33,0,-2652,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1525,50.77,4.07,12,0.23,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,110944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-10,5,-0.17,240868330,40574,28.88,5930,5970,5920,7720,4160,5940,5936.52,0.33,0,-4235,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1523,50.68,4.07,12,0.16,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5900,0.51,20240321,14090,-57.91,20230324,5730,3.49,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,100934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,0,3,0.00,184126810,31021,22.08,5930,5970,5920,7720,4160,5940,5935.55,0.33,0,-4753,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1525,50.77,4.07,12,0.12,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240322,090934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,0,3,0.00,28506380,4806,3.42,5930,5940,5920,7720,4160,5940,5931.41,0.33,0,-461,6073,6006,5953,5886,5833,5980,5860,128,1780,500,3680,10,1,25680564,1525,50.77,4.07,12,0.02,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.77,N,208370,500,128 억,,84709,N,N,8,N,00,N
|
|
20240321,160941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,10,2,0.17,821006270,138310,101.96,5950,6020,5900,7700,4160,5930,5935.99,0.29,0,10488,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1525,50.77,4.07,12,0.54,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.84,N,208370,500,128 억,,74221,N,N,8,N,00,N
|
|
20240321,150935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,10,2,0.17,799428550,134673,99.28,5950,6020,5900,7700,4160,5930,5936.07,0.29,0,9272,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1525,50.77,4.07,12,0.52,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5900,0.68,20240321,14090,-57.84,20230324,5730,3.66,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,140935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,0,3,0.00,647270680,108967,80.33,5950,6020,5910,7700,4160,5930,5940.06,0.29,0,7499,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1523,50.68,4.07,12,0.42,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5910,0.34,20240321,14090,-57.91,20230324,5730,3.49,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,130924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,0,3,0.00,530563410,89262,65.80,5950,6020,5910,7700,4160,5930,5943.89,0.29,0,5848,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1523,50.68,4.07,12,0.35,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5910,0.34,20240321,14090,-57.91,20230324,5730,3.49,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,120938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,0,3,0.00,363849070,61123,45.06,5950,6020,5930,7700,4160,5930,5952.74,0.29,0,1951,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1523,50.68,4.07,12,0.24,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5910,0.34,20240320,14090,-57.91,20230324,5730,3.49,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,110935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,10,2,0.17,275428640,46238,34.09,5950,6020,5930,7700,4160,5930,5956.76,0.29,0,-1,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1525,50.77,4.07,12,0.18,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5910,0.51,20240320,14090,-57.84,20230324,5730,3.66,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,100939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5960,30,2,0.51,182516780,30604,22.56,5950,6020,5930,7700,4160,5930,5963.82,0.29,0,845,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1531,50.94,4.09,12,0.12,117.00,1458.00,13624,20230324,-56.25,5730,20230516,4.01,7460,-20.11,20240109,5910,0.85,20240320,14090,-57.70,20230324,5730,4.01,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240321,090942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6010,80,2,1.35,43124680,7207,5.31,5950,6020,5950,7700,4160,5930,5983.72,0.29,0,2089,6116,6022,5966,5872,5816,5995,5845,128,1770,500,3670,10,1,25680564,1543,51.37,4.12,12,0.03,117.00,1458.00,13624,20230324,-55.89,5730,20230516,4.89,7460,-19.44,20240109,5910,1.69,20240320,14090,-57.35,20230324,5730,4.89,20230516,3.84,N,208370,500,128 억,,74221,N,N,10,N,00,N
|
|
20240320,160927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-50,5,-0.84,797838490,134042,58.95,6060,6060,5910,7770,4190,5980,5952.16,0.35,0,-15114,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1523,50.68,4.07,12,0.52,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5910,0.34,20240320,14090,-57.91,20230324,5730,3.49,20230516,3.83,N,208370,500,128 억,,89335,N,N,10,N,00,N
|
|
20240320,150929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5930,-50,5,-0.84,771042590,129522,56.96,6060,6060,5910,7770,4190,5980,5952.99,0.35,0,-15102,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1523,50.68,4.07,12,0.50,117.00,1458.00,13624,20230324,-56.47,5730,20230516,3.49,7460,-20.51,20240109,5910,0.34,20240320,14090,-57.91,20230324,5730,3.49,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5960,-20,5,-0.33,695721420,116867,51.40,6060,6060,5910,7770,4190,5980,5953.10,0.35,0,-15447,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1531,50.94,4.09,12,0.46,117.00,1458.00,13624,20230324,-56.25,5730,20230516,4.01,7460,-20.11,20240109,5910,0.85,20240320,14090,-57.70,20230324,5730,4.01,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,130934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5940,-40,5,-0.67,579801190,97324,42.80,6060,6060,5910,7770,4190,5980,5957.43,0.35,0,-13455,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1525,50.77,4.07,12,0.38,117.00,1458.00,13624,20230324,-56.40,5730,20230516,3.66,7460,-20.38,20240109,5910,0.51,20240320,14090,-57.84,20230324,5730,3.66,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,120927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5970,-10,5,-0.17,409777260,68660,30.20,6060,6060,5930,7770,4190,5980,5968.21,0.35,0,-10977,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1533,51.03,4.09,12,0.27,117.00,1458.00,13624,20230324,-56.18,5730,20230516,4.19,7460,-19.97,20240109,5930,0.67,20240320,14090,-57.63,20230324,5730,4.19,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,110929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5950,-30,5,-0.50,323108610,54089,23.79,6060,6060,5930,7770,4190,5980,5973.65,0.35,0,-10951,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1528,50.85,4.08,12,0.21,117.00,1458.00,13624,20230324,-56.33,5730,20230516,3.84,7460,-20.24,20240109,5930,0.34,20240320,14090,-57.77,20230324,5730,3.84,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,100924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6010,30,2,0.50,196825910,32936,14.48,6060,6060,5930,7770,4190,5980,5976.01,0.35,0,-7464,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1543,51.37,4.12,12,0.13,117.00,1458.00,13624,20230324,-55.89,5730,20230516,4.89,7460,-19.44,20240109,5930,1.35,20240320,14090,-57.35,20230324,5730,4.89,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240320,090928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,0,3,0.00,18472710,3077,1.35,6060,6060,5980,7770,4190,5980,6003.48,0.35,0,-1459,6153,6066,6003,5916,5853,6035,5885,128,1790,500,3700,10,1,25680564,1536,51.11,4.10,12,0.01,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5930,0.84,20240311,14090,-57.56,20230324,5730,4.36,20230516,3.83,N,208370,500,128 억,,89335,N,N,452,N,00,N
|
|
20240319,160918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,1348884400,225419,221.57,6050,6090,5940,7930,4270,6100,5983.90,0.49,0,-35285,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1536,51.11,4.10,12,0.88,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5930,0.84,20240311,14090,-57.56,20230324,5730,4.36,20230516,3.87,N,208370,500,128 억,,124621,N,N,452,N,00,N
|
|
20240319,150927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5970,-130,5,-2.13,1299410770,217128,213.42,6050,6090,5940,7930,4270,6100,5984.54,0.49,0,-33808,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1533,51.03,4.09,12,0.85,117.00,1458.00,13624,20230324,-56.18,5730,20230516,4.19,7460,-19.97,20240109,5930,0.67,20240311,14090,-57.63,20230324,5730,4.19,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,140928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5970,-130,5,-2.13,981701220,163748,160.95,6050,6090,5950,7930,4270,6100,5995.20,0.49,0,-32032,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1533,51.03,4.09,12,0.64,117.00,1458.00,13624,20230324,-56.18,5730,20230516,4.19,7460,-19.97,20240109,5930,0.67,20240311,14090,-57.63,20230324,5730,4.19,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,130856,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5970,-130,5,-2.13,826123950,137682,135.33,6050,6090,5950,7930,4270,6100,6000.23,0.49,0,-27121,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1533,51.03,4.09,12,0.54,117.00,1458.00,13624,20230324,-56.18,5730,20230516,4.19,7460,-19.97,20240109,5930,0.67,20240311,14090,-57.63,20230324,5730,4.19,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,120922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,616661720,102581,100.83,6050,6090,5970,7930,4270,6100,6011.46,0.49,0,-18553,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1536,51.11,4.10,12,0.40,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5930,0.84,20240311,14090,-57.56,20230324,5730,4.36,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,501509080,83333,81.91,6050,6090,5970,7930,4270,6100,6018.13,0.49,0,-15304,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1536,51.11,4.10,12,0.32,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5930,0.84,20240311,14090,-57.56,20230324,5730,4.36,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,100927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6040,-60,5,-0.98,284482780,47169,46.36,6050,6090,6000,7930,4270,6100,6031.14,0.49,0,-12078,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1551,51.62,4.14,12,0.18,117.00,1458.00,13624,20230324,-55.67,5730,20230516,5.41,7460,-19.03,20240109,5930,1.85,20240311,14090,-57.13,20230324,5730,5.41,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240319,090927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,-40,5,-0.66,48799730,8061,7.92,6050,6090,6050,7930,4270,6100,6053.81,0.49,0,-1190,6193,6146,6103,6056,6013,6125,6035,128,1830,500,3780,10,1,25680564,1556,51.79,4.16,12,0.03,117.00,1458.00,13624,20230324,-55.52,5730,20230516,5.76,7460,-18.77,20240109,5930,2.19,20240311,14090,-56.99,20230324,5730,5.76,20230516,3.87,N,208370,500,128 억,,124621,N,N,0,N,00,N
|
|
20240318,160920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,30,2,0.49,617191620,101389,71.95,6120,6150,6060,7890,4250,6070,6087.43,0.50,0,-2933,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1567,52.14,4.18,12,0.39,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5930,2.87,20240311,14090,-56.71,20230324,5730,6.46,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,150919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,-10,5,-0.16,567079460,93146,66.10,6120,6150,6060,7890,4250,6070,6088.19,0.50,0,-3044,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1556,51.79,4.16,12,0.36,117.00,1458.00,13624,20230324,-55.52,5730,20230516,5.76,7460,-18.77,20240109,5930,2.19,20240311,14090,-56.99,20230324,5730,5.76,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,140920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,30,2,0.49,466925390,76658,54.40,6120,6150,6060,7890,4250,6070,6091.18,0.50,0,-2570,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1567,52.14,4.18,12,0.30,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5930,2.87,20240311,14090,-56.71,20230324,5730,6.46,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,130919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6090,20,2,0.33,410442180,67381,47.82,6120,6150,6060,7890,4250,6070,6091.55,0.50,0,-3121,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1564,52.05,4.18,12,0.26,117.00,1458.00,13624,20230324,-55.30,5730,20230516,6.28,7460,-18.36,20240109,5930,2.70,20240311,14090,-56.78,20230324,5730,6.28,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,120913,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6110,40,2,0.66,345089900,56659,40.21,6120,6150,6060,7890,4250,6070,6090.87,0.50,0,-3371,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1569,52.22,4.19,12,0.22,117.00,1458.00,13624,20230324,-55.15,5730,20230516,6.63,7460,-18.10,20240109,5930,3.04,20240311,14090,-56.64,20230324,5730,6.63,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,110922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6090,20,2,0.33,271222200,44505,31.58,6120,6150,6060,7890,4250,6070,6094.53,0.50,0,-3390,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1564,52.05,4.18,12,0.17,117.00,1458.00,13624,20230324,-55.30,5730,20230516,6.28,7460,-18.36,20240109,5930,2.70,20240311,14090,-56.78,20230324,5730,6.28,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,100920,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6080,10,2,0.16,190254330,31197,22.14,6120,6150,6060,7890,4250,6070,6099.04,0.50,0,-3864,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1561,51.97,4.17,12,0.12,117.00,1458.00,13624,20230324,-55.37,5730,20230516,6.11,7460,-18.50,20240109,5930,2.53,20240311,14090,-56.85,20230324,5730,6.11,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240318,090919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6140,70,2,1.15,53191170,8711,6.18,6120,6150,6090,7890,4250,6070,6108.87,0.50,0,389,6243,6156,6093,6006,5943,6125,5975,128,1820,500,3760,10,1,25680564,1577,52.48,4.21,12,0.03,117.00,1458.00,13624,20230324,-54.93,5730,20230516,7.16,7460,-17.69,20240109,5930,3.54,20240311,14090,-56.42,20230324,5730,7.16,20230516,3.86,N,208370,500,128 억,,127554,N,N,0,N,00,N
|
|
20240315,160911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,0,3,0.00,847764820,139220,115.63,6100,6180,6030,7890,4250,6070,6089.49,0.53,0,-6989,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1559,51.88,4.16,12,0.54,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5930,2.36,20240311,14090,-56.92,20230324,5730,5.93,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,150840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,-20,5,-0.33,811267400,133204,110.64,6100,6180,6030,7890,4250,6070,6090.51,0.53,0,-5680,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1554,51.71,4.15,12,0.52,117.00,1458.00,13624,20230324,-55.59,5730,20230516,5.58,7460,-18.90,20240109,5930,2.02,20240311,14090,-57.06,20230324,5730,5.58,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,140823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,-20,5,-0.33,651930160,106849,88.75,6100,6180,6050,7890,4250,6070,6101.60,0.53,0,-5779,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1554,51.71,4.15,12,0.42,117.00,1458.00,13624,20230324,-55.59,5730,20230516,5.58,7460,-18.90,20240109,5930,2.02,20240311,14090,-57.06,20230324,5730,5.58,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,130912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6080,10,2,0.16,518884620,84923,70.54,6100,6180,6050,7890,4250,6070,6110.35,0.53,0,335,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1561,51.97,4.17,12,0.33,117.00,1458.00,13624,20230324,-55.37,5730,20230516,6.11,7460,-18.50,20240109,5930,2.53,20240311,14090,-56.85,20230324,5730,6.11,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,120911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6090,20,2,0.33,488942240,79998,66.44,6100,6180,6050,7890,4250,6070,6112.25,0.53,0,1283,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1564,52.05,4.18,12,0.31,117.00,1458.00,13624,20230324,-55.30,5730,20230516,6.28,7460,-18.36,20240109,5930,2.70,20240311,14090,-56.78,20230324,5730,6.28,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,110908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,30,2,0.49,422285220,69072,57.37,6100,6180,6050,7890,4250,6070,6114.09,0.53,0,1828,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1567,52.14,4.18,12,0.27,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5930,2.87,20240311,14090,-56.71,20230324,5730,6.46,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,100909,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,80,2,1.32,335493590,54910,45.61,6100,6180,6050,7890,4250,6070,6110.33,0.53,0,3175,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1579,52.56,4.22,12,0.21,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5930,3.71,20240311,14090,-56.35,20230324,5730,7.33,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240315,090916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,0,3,0.00,67554910,11095,9.22,6100,6120,6070,7890,4250,6070,6089.86,0.53,0,-6000,6283,6176,6123,6016,5963,6150,5990,128,1820,500,3760,10,1,25680564,1559,51.88,4.16,12,0.04,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5930,2.36,20240311,14090,-56.92,20230324,5730,5.93,20230516,3.86,N,208370,500,128 억,,135113,N,N,0,N,00,N
|
|
20240314,160902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,-100,5,-1.62,721555540,118082,45.21,6170,6230,6070,8020,4320,6170,6110.72,0.60,0,-17808,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1559,51.88,4.16,12,0.46,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5930,2.36,20240311,14090,-56.92,20230324,5730,5.93,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,150905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6080,-90,5,-1.46,648936230,106135,40.64,6170,6230,6080,8020,4320,6170,6114.25,0.60,0,-14322,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1561,51.97,4.17,12,0.41,117.00,1458.00,13624,20230324,-55.37,5730,20230516,6.11,7460,-18.50,20240109,5930,2.53,20240311,14090,-56.85,20230324,5730,6.11,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,140905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6110,-60,5,-0.97,551228710,90093,34.49,6170,6230,6080,8020,4320,6170,6118.44,0.60,0,-10577,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1569,52.22,4.19,12,0.35,117.00,1458.00,13624,20230324,-55.15,5730,20230516,6.63,7460,-18.10,20240109,5930,3.04,20240311,14090,-56.64,20230324,5730,6.63,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,130901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,-70,5,-1.13,472212230,77142,29.54,6170,6230,6080,8020,4320,6170,6121.34,0.60,0,-10410,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1567,52.14,4.18,12,0.30,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5930,2.87,20240311,14090,-56.71,20230324,5730,6.46,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,120902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6110,-60,5,-0.97,433139950,70740,27.08,6170,6230,6080,8020,4320,6170,6122.98,0.60,0,-9569,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1569,52.22,4.19,12,0.28,117.00,1458.00,13624,20230324,-55.15,5730,20230516,6.63,7460,-18.10,20240109,5930,3.04,20240311,14090,-56.64,20230324,5730,6.63,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,110903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6090,-80,5,-1.30,383293690,62564,23.95,6170,6230,6090,8020,4320,6170,6126.43,0.60,0,-11433,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1564,52.05,4.18,12,0.24,117.00,1458.00,13624,20230324,-55.30,5730,20230516,6.28,7460,-18.36,20240109,5930,2.70,20240311,14090,-56.78,20230324,5730,6.28,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,100910,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6120,-50,5,-0.81,264295820,43061,16.49,6170,6230,6100,8020,4320,6170,6137.71,0.60,0,-8246,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1572,52.31,4.20,12,0.17,117.00,1458.00,13624,20230324,-55.08,5730,20230516,6.81,7460,-17.96,20240109,5930,3.20,20240311,14090,-56.56,20230324,5730,6.81,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240314,090907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6140,-30,5,-0.49,67382890,10956,4.19,6170,6210,6120,8020,4320,6170,6150.32,0.60,0,593,6323,6246,6143,6066,5963,6285,6105,128,1850,500,3820,10,1,25680564,1577,52.48,4.21,12,0.04,117.00,1458.00,13624,20230324,-54.93,5730,20230516,7.16,7460,-17.69,20240109,5930,3.54,20240311,14090,-56.42,20230324,5730,7.16,20230516,3.85,N,208370,500,128 억,,152869,N,N,0,N,00,N
|
|
20240313,160853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6170,130,2,2.15,1590563940,258706,197.57,6050,6220,6040,7850,4230,6040,6148.15,0.59,0,945,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1584,52.74,4.23,12,1.01,117.00,1458.00,13624,20230324,-54.71,5730,20230516,7.68,7460,-17.29,20240109,5930,4.05,20240311,14090,-56.21,20230324,5730,7.68,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,150855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,110,2,1.82,1542874430,250965,191.66,6050,6220,6040,7850,4230,6040,6147.77,0.59,0,1061,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1579,52.56,4.22,12,0.98,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5930,3.71,20240311,14090,-56.35,20230324,5730,7.33,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,140856,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6130,90,2,1.49,1464446540,238194,181.91,6050,6220,6040,7850,4230,6040,6148.13,0.59,0,1620,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1574,52.39,4.20,12,0.93,117.00,1458.00,13624,20230324,-55.01,5730,20230516,6.98,7460,-17.83,20240109,5930,3.37,20240311,14090,-56.49,20230324,5730,6.98,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,130902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,110,2,1.82,1238590830,201246,153.69,6050,6220,6040,7850,4230,6040,6154.61,0.59,0,11030,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1579,52.56,4.22,12,0.78,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5930,3.71,20240311,14090,-56.35,20230324,5730,7.33,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,120856,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,110,2,1.82,1085407760,176341,134.67,6050,6220,6040,7850,4230,6040,6155.16,0.59,0,24019,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1579,52.56,4.22,12,0.69,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5930,3.71,20240311,14090,-56.35,20230324,5730,7.33,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,110854,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6220,180,2,2.98,867198400,141058,107.72,6050,6220,6040,7850,4230,6040,6147.81,0.59,0,28449,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1597,53.16,4.27,12,0.55,117.00,1458.00,13624,20230324,-54.35,5730,20230516,8.55,7460,-16.62,20240109,5930,4.89,20240311,14090,-55.86,20230324,5730,8.55,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,100850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6160,120,2,1.99,600655150,97928,74.79,6050,6190,6040,7850,4230,6040,6133.64,0.59,0,15336,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1582,52.65,4.22,12,0.38,117.00,1458.00,13624,20230324,-54.79,5730,20230516,7.50,7460,-17.43,20240109,5930,3.88,20240311,14090,-56.28,20230324,5730,7.50,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240313,090859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6040,0,3,0.00,35226270,5825,4.45,6050,6080,6040,7850,4230,6040,6047.43,0.59,0,1581,6173,6106,6043,5976,5913,6075,5945,128,1810,500,3740,10,1,25680564,1551,51.62,4.14,12,0.02,117.00,1458.00,13624,20230324,-55.67,5730,20230516,5.41,7460,-19.03,20240109,5930,1.85,20240311,14090,-57.13,20230324,5730,5.41,20230516,3.82,N,208370,500,128 억,,151976,N,N,13,N,00,N
|
|
20240312,160844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6040,20,2,0.33,782854090,129479,82.53,6050,6110,5980,7820,4220,6020,6046.19,0.54,0,14174,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1551,51.62,4.14,12,0.50,117.00,1458.00,13624,20230324,-55.67,5730,20230516,5.41,7460,-19.03,20240109,5930,1.85,20240311,14090,-57.13,20230324,5730,5.41,20230516,3.81,N,208370,500,128 억,,137799,N,N,13,N,00,N
|
|
20240312,150843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6040,20,2,0.33,746901110,123526,78.73,6050,6110,5980,7820,4220,6020,6046.51,0.54,0,14408,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1551,51.62,4.14,12,0.48,117.00,1458.00,13624,20230324,-55.67,5730,20230516,5.41,7460,-19.03,20240109,5930,1.85,20240311,14090,-57.13,20230324,5730,5.41,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,140835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6030,10,2,0.17,680623040,112542,71.73,6050,6110,5980,7820,4220,6020,6047.72,0.54,0,15315,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1549,51.54,4.14,12,0.44,117.00,1458.00,13624,20230324,-55.74,5730,20230516,5.24,7460,-19.17,20240109,5930,1.69,20240311,14090,-57.20,20230324,5730,5.24,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,130802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6040,20,2,0.33,632843250,104624,66.68,6050,6110,5980,7820,4220,6020,6048.74,0.54,0,15222,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1551,51.62,4.14,12,0.41,117.00,1458.00,13624,20230324,-55.67,5730,20230516,5.41,7460,-19.03,20240109,5930,1.85,20240311,14090,-57.13,20230324,5730,5.41,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,120847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,40,2,0.66,528222640,87303,55.64,6050,6110,5980,7820,4220,6020,6050.45,0.54,0,17111,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1556,51.79,4.16,12,0.34,117.00,1458.00,13624,20230324,-55.52,5730,20230516,5.76,7460,-18.77,20240109,5930,2.19,20240311,14090,-56.99,20230324,5730,5.76,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,110844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,50,2,0.83,441844540,73095,46.59,6050,6110,5980,7820,4220,6020,6044.80,0.54,0,18840,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1559,51.88,4.16,12,0.28,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5930,2.36,20240311,14090,-56.92,20230324,5730,5.93,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,100845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,50,2,0.83,303850780,50410,32.13,6050,6090,5980,7820,4220,6020,6027.59,0.54,0,14632,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1559,51.88,4.16,12,0.20,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5930,2.36,20240311,14090,-56.92,20230324,5730,5.93,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240312,090843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6030,10,2,0.17,69136770,11519,7.34,6050,6060,5980,7820,4220,6020,6001.98,0.54,0,4479,6173,6096,6013,5936,5853,6055,5895,128,1800,500,3730,10,1,25680564,1549,51.54,4.14,12,0.04,117.00,1458.00,13624,20230324,-55.74,5730,20230516,5.24,7460,-19.17,20240109,5930,1.69,20240311,14090,-57.20,20230324,5730,5.24,20230516,3.81,N,208370,500,128 억,,137799,N,N,0,N,00,N
|
|
20240311,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6020,-30,5,-0.50,923986520,154344,97.45,6090,6090,5930,7860,4240,6050,5986.48,0.56,0,-6803,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1546,51.45,4.13,12,0.60,117.00,1458.00,13624,20230324,-55.81,5730,20230516,5.06,7460,-19.30,20240109,5930,1.52,20240311,14090,-57.27,20230324,5730,5.06,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,150839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6020,-30,5,-0.50,880091570,147044,92.84,6090,6090,5930,7860,4240,6050,5985.23,0.56,0,-9790,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1546,51.45,4.13,12,0.57,117.00,1458.00,13624,20230324,-55.81,5730,20230516,5.06,7460,-19.30,20240109,5930,1.52,20240311,14090,-57.27,20230324,5730,5.06,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,140838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,-60,5,-0.99,775624710,129655,81.86,6090,6090,5930,7860,4240,6050,5982.22,0.56,0,-9078,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1538,51.20,4.11,12,0.50,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5930,1.01,20240311,14090,-57.49,20230324,5730,4.54,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,130839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,-50,5,-0.83,708300740,118432,74.77,6090,6090,5930,7860,4240,6050,5980.65,0.56,0,-8515,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1541,51.28,4.12,12,0.46,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5930,1.18,20240311,14090,-57.42,20230324,5730,4.71,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,120840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,-50,5,-0.83,656428240,109784,69.31,6090,6090,5930,7860,4240,6050,5979.27,0.56,0,-7036,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1541,51.28,4.12,12,0.43,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5930,1.18,20240311,14090,-57.42,20230324,5730,4.71,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,110837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,-60,5,-0.99,583576830,97605,61.62,6090,6090,5930,7860,4240,6050,5978.96,0.56,0,-6032,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1538,51.20,4.11,12,0.38,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5930,1.01,20240311,14090,-57.49,20230324,5730,4.54,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,100827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,-60,5,-0.99,485664150,81277,51.32,6090,6090,5930,7860,4240,6050,5975.42,0.56,0,-4171,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1538,51.20,4.11,12,0.32,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5930,1.01,20240311,14090,-57.49,20230324,5730,4.54,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240311,090832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6030,-20,5,-0.33,71995850,11969,7.56,6090,6090,5980,7860,4240,6050,6015.19,0.56,0,2717,6150,6100,6020,5970,5890,6060,5930,128,1810,500,3750,10,1,25680564,1549,51.54,4.14,12,0.05,117.00,1458.00,13624,20230324,-55.74,5730,20230516,5.24,7460,-19.17,20240109,5940,1.52,20240308,14090,-57.20,20230324,5730,5.24,20230516,3.80,N,208370,500,128 억,,144601,N,N,0,N,00,N
|
|
20240308,160837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,60,2,1.00,945045220,157630,74.88,6070,6070,5940,7780,4200,5990,5995.07,0.49,0,17954,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1554,51.71,4.15,12,0.61,117.00,1458.00,13624,20230324,-55.59,5730,20230516,5.58,7460,-18.90,20240109,5940,1.85,20240308,14090,-57.06,20230324,5730,5.58,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,150837,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,10,2,0.17,903050830,150677,71.58,6070,6070,5940,7780,4200,5990,5993.29,0.49,0,15466,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1541,51.28,4.12,12,0.59,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5940,1.01,20240308,14090,-57.42,20230324,5730,4.71,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,140829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,10,2,0.17,755007790,126010,59.86,6070,6070,5940,7780,4200,5990,5991.65,0.49,0,10425,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1541,51.28,4.12,12,0.49,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5940,1.01,20240308,14090,-57.42,20230324,5730,4.71,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,130827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,10,2,0.17,649983440,108492,51.54,6070,6070,5940,7780,4200,5990,5991.07,0.49,0,10654,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1541,51.28,4.12,12,0.42,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5940,1.01,20240308,14090,-57.42,20230324,5730,4.71,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,120828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,0,3,0.00,580518960,96895,46.03,6070,6070,5940,7780,4200,5990,5991.22,0.49,0,11085,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1538,51.20,4.11,12,0.38,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5940,0.84,20240308,14090,-57.49,20230324,5730,4.54,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,110829,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,10,2,0.17,519799970,86778,41.22,6070,6070,5940,7780,4200,5990,5990.00,0.49,0,9485,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1541,51.28,4.12,12,0.34,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5940,1.01,20240308,14090,-57.42,20230324,5730,4.71,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,100824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6030,40,2,0.67,431621470,72086,34.24,6070,6070,5940,7780,4200,5990,5987.59,0.49,0,10968,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1549,51.54,4.14,12,0.28,117.00,1458.00,13624,20230324,-55.74,5730,20230516,5.24,7460,-19.17,20240109,5940,1.52,20240308,14090,-57.20,20230324,5730,5.24,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240308,090826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6010,20,2,0.33,39888660,6608,3.14,6070,6070,6000,7780,4200,5990,6036.42,0.49,0,700,6176,6082,6026,5932,5876,6055,5905,128,1790,500,3710,10,1,25680564,1543,51.37,4.12,12,0.03,117.00,1458.00,13624,20230324,-55.89,5730,20230516,4.89,7460,-19.44,20240109,5970,0.67,20240307,14090,-57.35,20230324,5730,4.89,20230516,3.82,N,208370,500,128 억,,126647,N,N,0,N,00,N
|
|
20240307,160826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,-70,5,-1.16,1250909960,208421,181.08,6100,6120,5970,7870,4250,6060,6001.84,0.61,0,-29866,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1538,51.20,4.11,12,0.81,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5970,0.34,20240307,14090,-57.49,20230324,5730,4.54,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,150807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-80,5,-1.32,1220801000,203387,176.71,6100,6120,5970,7870,4250,6060,6002.36,0.61,0,-29088,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1536,51.11,4.10,12,0.79,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5970,0.17,20240307,14090,-57.56,20230324,5730,4.36,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,140812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-80,5,-1.32,1074718260,178969,155.49,6100,6120,5970,7870,4250,6060,6005.05,0.61,0,-27909,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1536,51.11,4.10,12,0.70,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5970,0.17,20240307,14090,-57.56,20230324,5730,4.36,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,130817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5990,-70,5,-1.16,949914520,158131,137.39,6100,6120,5970,7870,4250,6060,6007.14,0.61,0,-21989,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1538,51.20,4.11,12,0.62,117.00,1458.00,13624,20230324,-56.03,5730,20230516,4.54,7460,-19.71,20240109,5970,0.34,20240307,14090,-57.49,20230324,5730,4.54,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,120820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5980,-80,5,-1.32,853796120,142071,123.44,6100,6120,5970,7870,4250,6060,6009.64,0.61,0,-21747,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1536,51.11,4.10,12,0.55,117.00,1458.00,13624,20230324,-56.11,5730,20230516,4.36,7460,-19.84,20240109,5970,0.17,20240307,14090,-57.56,20230324,5730,4.36,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,110825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6010,-50,5,-0.83,678790680,112850,98.05,6100,6120,5970,7870,4250,6060,6014.98,0.61,0,-17882,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1543,51.37,4.12,12,0.44,117.00,1458.00,13624,20230324,-55.89,5730,20230516,4.89,7460,-19.44,20240109,5970,0.67,20240307,14090,-57.35,20230324,5730,4.89,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,100819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6000,-60,5,-0.99,515883870,85679,74.44,6100,6120,5970,7870,4250,6060,6021.12,0.61,0,-15237,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1541,51.28,4.12,12,0.33,117.00,1458.00,13624,20230324,-55.96,5730,20230516,4.71,7460,-19.57,20240109,5970,0.50,20240307,14090,-57.42,20230324,5730,4.71,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240307,090822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6080,20,2,0.33,24003950,3936,3.42,6100,6120,6080,7870,4250,6060,6098.56,0.61,0,-628,6173,6116,6063,6006,5953,6145,6035,128,1810,500,3750,10,1,25680564,1561,51.97,4.17,12,0.02,117.00,1458.00,13624,20230324,-55.37,5730,20230516,6.11,7460,-18.50,20240109,5990,1.50,20240206,14090,-56.85,20230324,5730,6.11,20230516,3.89,N,208370,500,128 억,,156613,N,N,0,N,00,N
|
|
20240306,160816,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,10,2,0.17,693241580,114159,45.67,6030,6120,6010,7860,4240,6050,6072.67,0.63,0,-4107,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1556,51.79,4.16,12,0.44,117.00,1458.00,13624,20230324,-55.52,5730,20230516,5.76,7460,-18.77,20240109,5990,1.17,20240206,14090,-56.99,20230324,5730,5.76,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,150817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,20,2,0.33,649567090,106955,42.79,6030,6120,6010,7860,4240,6050,6073.36,0.63,0,-4727,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1559,51.88,4.16,12,0.42,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5990,1.34,20240206,14090,-56.92,20230324,5730,5.93,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,140821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,0,3,0.00,585593010,96422,38.57,6030,6120,6010,7860,4240,6050,6073.32,0.63,0,-3270,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1554,51.71,4.15,12,0.38,117.00,1458.00,13624,20230324,-55.59,5730,20230516,5.58,7460,-18.90,20240109,5990,1.00,20240206,14090,-57.06,20230324,5730,5.58,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,130822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,20,2,0.33,479588860,78929,31.58,6030,6120,6010,7860,4240,6050,6076.33,0.63,0,1470,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1559,51.88,4.16,12,0.31,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5990,1.34,20240206,14090,-56.92,20230324,5730,5.93,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,120819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6060,10,2,0.17,407920640,67115,26.85,6030,6120,6010,7860,4240,6050,6078.10,0.63,0,-671,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1556,51.79,4.16,12,0.26,117.00,1458.00,13624,20230324,-55.52,5730,20230516,5.76,7460,-18.77,20240109,5990,1.17,20240206,14090,-56.99,20230324,5730,5.76,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,110818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6080,30,2,0.50,308096180,50679,20.27,6030,6120,6010,7860,4240,6050,6079.59,0.63,0,905,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1561,51.97,4.17,12,0.20,117.00,1458.00,13624,20230324,-55.37,5730,20230516,6.11,7460,-18.50,20240109,5990,1.50,20240206,14090,-56.85,20230324,5730,6.11,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,100800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,50,2,0.83,246184050,40514,16.21,6030,6120,6010,7860,4240,6050,6076.77,0.63,0,-403,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1567,52.14,4.18,12,0.16,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5990,1.84,20240206,14090,-56.71,20230324,5730,6.46,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240306,090815,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,20,2,0.33,59069490,9785,3.91,6030,6080,6010,7860,4240,6050,6036.20,0.63,0,492,6296,6172,6106,5982,5916,6140,5950,128,1810,500,3750,10,1,25680564,1559,51.88,4.16,12,0.04,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5990,1.34,20240206,14090,-56.92,20230324,5730,5.93,20230516,3.89,N,208370,500,128 억,,160720,N,N,0,N,00,N
|
|
20240305,160812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6050,-100,5,-1.63,1503115560,246488,139.69,6130,6230,6040,7990,4310,6150,6098.15,0.63,0,-2547,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1554,51.71,4.15,12,0.96,117.00,1458.00,13624,20230324,-55.59,5730,20230516,5.58,7460,-18.90,20240109,5990,1.00,20240206,14090,-57.06,20230324,5730,5.58,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,150812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,-80,5,-1.30,1333648410,218494,123.83,6130,6230,6040,7990,4310,6150,6103.82,0.63,0,-4424,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1559,51.88,4.16,12,0.85,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5990,1.34,20240206,14090,-56.92,20230324,5730,5.93,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,140802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6090,-60,5,-0.98,1150530220,188304,106.72,6130,6230,6040,7990,4310,6150,6109.96,0.63,0,-4283,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1564,52.05,4.18,12,0.73,117.00,1458.00,13624,20230324,-55.30,5730,20230516,6.28,7460,-18.36,20240109,5990,1.67,20240206,14090,-56.78,20230324,5730,6.28,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,130802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6100,-50,5,-0.81,1010328240,165286,93.67,6130,6230,6040,7990,4310,6150,6112.61,0.63,0,-5295,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1567,52.14,4.18,12,0.64,117.00,1458.00,13624,20230324,-55.23,5730,20230516,6.46,7460,-18.23,20240109,5990,1.84,20240206,14090,-56.71,20230324,5730,6.46,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,120805,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6070,-80,5,-1.30,948032770,155047,87.87,6130,6230,6040,7990,4310,6150,6114.49,0.63,0,-3359,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1559,51.88,4.16,12,0.60,117.00,1458.00,13624,20230324,-55.45,5730,20230516,5.93,7460,-18.63,20240109,5990,1.34,20240206,14090,-56.92,20230324,5730,5.93,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,110806,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6120,-30,5,-0.49,647471490,105471,59.77,6130,6230,6040,7990,4310,6150,6138.86,0.63,0,-5673,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1572,52.31,4.20,12,0.41,117.00,1458.00,13624,20230324,-55.08,5730,20230516,6.81,7460,-17.96,20240109,5990,2.17,20240206,14090,-56.56,20230324,5730,6.81,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,100802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6180,30,2,0.49,460463330,75089,42.56,6130,6230,6040,7990,4310,6150,6132.23,0.63,0,-4910,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1587,52.82,4.24,12,0.29,117.00,1458.00,13624,20230324,-54.64,5730,20230516,7.85,7460,-17.16,20240109,5990,3.17,20240206,14090,-56.14,20230324,5730,7.85,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240305,090802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6210,60,2,0.98,119042160,19233,10.90,6130,6230,6120,7990,4310,6150,6189.47,0.63,0,9960,6343,6246,6183,6086,6023,6215,6055,128,1840,500,3810,10,1,25680564,1595,53.08,4.26,12,0.07,117.00,1458.00,13624,20230324,-54.42,5730,20230516,8.38,7460,-16.76,20240109,5990,3.67,20240206,14090,-55.93,20230324,5730,8.38,20230516,3.87,N,208370,500,128 억,,161855,N,N,0,N,00,N
|
|
20240304,160804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,-10,5,-0.16,1071947450,173890,107.01,6220,6280,6120,8000,4320,6160,6164.58,0.65,0,-3959,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1579,52.56,4.22,12,0.68,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5990,2.67,20240206,14090,-56.35,20230324,5730,7.33,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,150759,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6160,0,3,0.00,1011831060,164121,101.00,6220,6280,6120,8000,4320,6160,6165.15,0.65,0,-4384,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1582,52.65,4.22,12,0.64,117.00,1458.00,13624,20230324,-54.79,5730,20230516,7.50,7460,-17.43,20240109,5990,2.84,20240206,14090,-56.28,20230324,5730,7.50,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,140727,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6140,-20,5,-0.32,917464480,148784,91.56,6220,6280,6120,8000,4320,6160,6166.42,0.65,0,-2878,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1577,52.48,4.21,12,0.58,117.00,1458.00,13624,20230324,-54.93,5730,20230516,7.16,7460,-17.69,20240109,5990,2.50,20240206,14090,-56.42,20230324,5730,7.16,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,130754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,-10,5,-0.16,776114980,125738,77.38,6220,6280,6120,8000,4320,6160,6172.48,0.65,0,2975,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1579,52.56,4.22,12,0.49,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5990,2.67,20240206,14090,-56.35,20230324,5730,7.33,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,120730,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6180,20,2,0.32,604768020,97894,60.24,6220,6280,6120,8000,4320,6160,6177.78,0.65,0,7064,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1587,52.82,4.24,12,0.38,117.00,1458.00,13624,20230324,-54.64,5730,20230516,7.85,7460,-17.16,20240109,5990,3.17,20240206,14090,-56.14,20230324,5730,7.85,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,110748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6180,20,2,0.32,551667750,89285,54.94,6220,6280,6120,8000,4320,6160,6178.73,0.65,0,9910,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1587,52.82,4.24,12,0.35,117.00,1458.00,13624,20230324,-54.64,5730,20230516,7.85,7460,-17.16,20240109,5990,3.17,20240206,14090,-56.14,20230324,5730,7.85,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,100748,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6150,-10,5,-0.16,308440760,49794,30.64,6220,6280,6120,8000,4320,6160,6194.34,0.65,0,1926,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1579,52.56,4.22,12,0.19,117.00,1458.00,13624,20230324,-54.86,5730,20230516,7.33,7460,-17.56,20240109,5990,2.67,20240206,14090,-56.35,20230324,5730,7.33,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|
|
20240304,090750,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,6200,40,2,0.65,84214750,13527,8.32,6220,6280,6190,8000,4320,6160,6225.68,0.65,0,-1807,6313,6236,6173,6096,6033,6230,6090,128,1840,500,3810,10,1,25680564,1592,52.99,4.25,12,0.05,117.00,1458.00,13624,20230324,-54.49,5730,20230516,8.20,7460,-16.89,20240109,5990,3.51,20240206,14090,-56.00,20230324,5730,8.20,20230516,3.87,N,208370,500,128 억,,165814,N,N,0,N,00,N
|