161 lines
68 KiB
CSV
161 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,161034,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4145,-50,5,-1.19,563030375,135907,36.65,4170,4190,4090,5450,2940,4195,4142.74,0.33,0,425,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1067,19.46,1.77,12,0.53,213.00,2347.00,8260,20231106,-49.82,3735,20240722,10.98,7460,-44.44,20240109,3735,10.98,20240722,8260,-49.82,20231106,3735,10.98,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,151051,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4145,-50,5,-1.19,527959800,127473,34.38,4170,4190,4090,5450,2940,4195,4141.72,0.33,0,7516,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1067,19.46,1.77,12,0.50,213.00,2347.00,8260,20231106,-49.82,3735,20240722,10.98,7460,-44.44,20240109,3735,10.98,20240722,8260,-49.82,20231106,3735,10.98,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,141049,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4180,-15,5,-0.36,423661700,102313,27.59,4170,4190,4090,5450,2940,4195,4140.81,0.33,0,9962,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1076,19.62,1.78,12,0.40,213.00,2347.00,8260,20231106,-49.39,3735,20240722,11.91,7460,-43.97,20240109,3735,11.91,20240722,8260,-49.39,20231106,3735,11.91,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,131048,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4180,-15,5,-0.36,378159060,91411,24.65,4170,4190,4090,5450,2940,4195,4136.88,0.33,0,8931,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1076,19.62,1.78,12,0.36,213.00,2347.00,8260,20231106,-49.39,3735,20240722,11.91,7460,-43.97,20240109,3735,11.91,20240722,8260,-49.39,20231106,3735,11.91,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,121048,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4180,-15,5,-0.36,322292755,78052,21.05,4170,4180,4090,5450,2940,4195,4129.16,0.33,0,8501,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1076,19.62,1.78,12,0.30,213.00,2347.00,8260,20231106,-49.39,3735,20240722,11.91,7460,-43.97,20240109,3735,11.91,20240722,8260,-49.39,20231106,3735,11.91,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,111047,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4155,-40,5,-0.95,235213390,57121,15.40,4170,4170,4090,5450,2940,4195,4117.74,0.33,0,-2925,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1070,19.51,1.77,12,0.22,213.00,2347.00,8260,20231106,-49.70,3735,20240722,11.24,7460,-44.30,20240109,3735,11.24,20240722,8260,-49.70,20231106,3735,11.24,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,101047,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4140,-55,5,-1.31,192058270,46682,12.59,4170,4170,4090,5450,2940,4195,4114.10,0.33,0,-6929,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1066,19.44,1.76,12,0.18,213.00,2347.00,8260,20231106,-49.88,3735,20240722,10.84,7460,-44.50,20240109,3735,10.84,20240722,8260,-49.88,20231106,3735,10.84,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241031,091046,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4110,-85,5,-2.03,40165360,9737,2.63,4170,4170,4090,5450,2940,4195,4124.66,0.33,0,-2302,4495,4345,4250,4100,4005,4297,4052,129,1255,500,2930,5,1,25740564,1058,19.30,1.75,12,0.04,213.00,2347.00,8260,20231106,-50.24,3735,20240722,10.04,7460,-44.91,20240109,3735,10.04,20240722,8260,-50.24,20231106,3735,10.04,20240722,4.86,N,208370,500,128 억,,84113,N,N,0,N,00,N
|
|
20241030,161044,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4195,0,3,0.00,1567563395,368764,204.14,4260,4400,4155,5450,2940,4195,4250.90,0.51,0,-47449,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1080,19.69,1.79,12,1.43,213.00,2347.00,8260,20231106,-49.21,3735,20240722,12.32,7460,-43.77,20240109,3735,12.32,20240722,8260,-49.21,20231106,3735,12.32,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,151108,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4205,10,2,0.24,1514786500,356188,197.18,4260,4400,4155,5450,2940,4195,4252.80,0.51,0,-47533,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1082,19.74,1.79,12,1.38,213.00,2347.00,8260,20231106,-49.09,3735,20240722,12.58,7460,-43.63,20240109,3735,12.58,20240722,8260,-49.09,20231106,3735,12.58,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,141045,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4205,10,2,0.24,1407477045,330593,183.01,4260,4400,4155,5450,2940,4195,4257.47,0.51,0,-46727,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1082,19.74,1.79,12,1.28,213.00,2347.00,8260,20231106,-49.09,3735,20240722,12.58,7460,-43.63,20240109,3735,12.58,20240722,8260,-49.09,20231106,3735,12.58,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,131052,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4230,35,2,0.83,1321944400,310295,171.78,4260,4400,4155,5450,2940,4195,4260.32,0.51,0,-45144,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1089,19.86,1.80,12,1.21,213.00,2347.00,8260,20231106,-48.79,3735,20240722,13.25,7460,-43.30,20240109,3735,13.25,20240722,8260,-48.79,20231106,3735,13.25,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,121108,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4180,-15,5,-0.36,459326955,109391,60.56,4260,4270,4155,5450,2940,4195,4198.95,0.51,0,-21711,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1076,19.62,1.78,12,0.42,213.00,2347.00,8260,20231106,-49.39,3735,20240722,11.91,7460,-43.97,20240109,3735,11.91,20240722,8260,-49.39,20231106,3735,11.91,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,111048,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4220,25,2,0.60,370742995,88251,48.85,4260,4270,4155,5450,2940,4195,4201.02,0.51,0,-19662,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1086,19.81,1.80,12,0.34,213.00,2347.00,8260,20231106,-48.91,3735,20240722,12.99,7460,-43.43,20240109,3735,12.99,20240722,8260,-48.91,20231106,3735,12.99,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,101043,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4185,-10,5,-0.24,250927055,59685,33.04,4260,4270,4155,5450,2940,4195,4204.22,0.51,0,-15866,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1077,19.65,1.78,12,0.23,213.00,2347.00,8260,20231106,-49.33,3735,20240722,12.05,7460,-43.90,20240109,3735,12.05,20240722,8260,-49.33,20231106,3735,12.05,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241030,091049,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4235,40,2,0.95,128670775,30490,16.88,4260,4270,4155,5450,2940,4195,4220.26,0.51,0,-14689,4318,4256,4158,4096,3998,4287,4127,129,1255,500,2930,5,1,25740564,1090,19.88,1.80,12,0.12,213.00,2347.00,8260,20231106,-48.73,3735,20240722,13.39,7460,-43.23,20240109,3735,13.39,20240722,8260,-48.73,20231106,3735,13.39,20240722,4.91,N,208370,500,128 억,,131327,N,N,0,N,00,N
|
|
20241029,161010,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4195,35,2,0.84,735720180,178102,78.34,4140,4220,4060,5400,2915,4160,4130.81,0.50,0,3099,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1080,19.69,1.79,12,0.69,213.00,2347.00,8260,20231106,-49.21,3735,20240722,12.32,7460,-43.77,20240109,3735,12.32,20240722,8260,-49.21,20231106,3735,12.32,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,151025,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4190,30,2,0.72,661967730,160546,70.62,4140,4190,4060,5400,2915,4160,4123.23,0.50,0,7060,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1079,19.67,1.79,12,0.62,213.00,2347.00,8260,20231106,-49.27,3735,20240722,12.18,7460,-43.83,20240109,3735,12.18,20240722,8260,-49.27,20231106,3735,12.18,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,140907,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4130,-30,5,-0.72,434638495,105889,46.58,4140,4165,4060,5400,2915,4160,4104.66,0.50,0,-8845,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1063,19.39,1.76,12,0.41,213.00,2347.00,8260,20231106,-50.00,3735,20240722,10.58,7460,-44.64,20240109,3735,10.58,20240722,8260,-50.00,20231106,3735,10.58,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,131018,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4110,-50,5,-1.20,332019470,80922,35.60,4140,4165,4060,5400,2915,4160,4102.96,0.50,0,-14016,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1058,19.30,1.75,12,0.31,213.00,2347.00,8260,20231106,-50.24,3735,20240722,10.04,7460,-44.91,20240109,3735,10.04,20240722,8260,-50.24,20231106,3735,10.04,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,121018,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4105,-55,5,-1.32,309002560,75324,33.13,4140,4165,4060,5400,2915,4160,4102.31,0.50,0,-15538,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1057,19.27,1.75,12,0.29,213.00,2347.00,8260,20231106,-50.30,3735,20240722,9.91,7460,-44.97,20240109,3735,9.91,20240722,8260,-50.30,20231106,3735,9.91,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,111035,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4090,-70,5,-1.68,276033500,67275,29.59,4140,4165,4060,5400,2915,4160,4103.06,0.50,0,-20033,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1053,19.20,1.74,12,0.26,213.00,2347.00,8260,20231106,-50.48,3735,20240722,9.50,7460,-45.17,20240109,3735,9.50,20240722,8260,-50.48,20231106,3735,9.50,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241029,101015,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4115,-45,5,-1.08,177346395,43124,18.97,4140,4165,4075,5400,2915,4160,4112.48,0.50,0,-13343,4360,4260,4160,4060,3960,4310,4110,129,1240,500,2910,5,1,25740564,1059,19.32,1.75,12,0.17,213.00,2347.00,8260,20231106,-50.18,3735,20240722,10.17,7460,-44.84,20240109,3735,10.17,20240722,8260,-50.18,20231106,3735,10.17,20240722,5.12,N,208370,500,128 억,,129399,N,N,0,N,00,N
|
|
20241028,161006,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4160,100,2,2.46,940283275,226696,90.91,4060,4260,4060,5270,2845,4060,4147.81,0.45,0,14009,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1071,19.53,1.77,12,0.88,213.00,2347.00,8340,20231019,-50.12,3735,20240722,11.38,7460,-44.24,20240109,3735,11.38,20240722,8260,-49.64,20231106,3735,11.38,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,151012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4140,80,2,1.97,847130110,204226,81.90,4060,4260,4060,5270,2845,4060,4148.04,0.45,0,3750,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1066,19.44,1.76,12,0.79,213.00,2347.00,8340,20231019,-50.36,3735,20240722,10.84,7460,-44.50,20240109,3735,10.84,20240722,8260,-49.88,20231106,3735,10.84,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,141015,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4145,85,2,2.09,747823730,180271,72.29,4060,4260,4060,5270,2845,4060,4148.37,0.45,0,-4973,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1067,19.46,1.77,12,0.70,213.00,2347.00,8340,20231019,-50.30,3735,20240722,10.98,7460,-44.44,20240109,3735,10.98,20240722,8260,-49.82,20231106,3735,10.98,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,131008,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4120,60,2,1.48,718845155,173264,69.48,4060,4260,4060,5270,2845,4060,4148.89,0.45,0,-3328,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1061,19.34,1.76,12,0.67,213.00,2347.00,8340,20231019,-50.60,3735,20240722,10.31,7460,-44.77,20240109,3735,10.31,20240722,8260,-50.12,20231106,3735,10.31,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,121012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4155,95,2,2.34,370326760,89609,35.94,4060,4180,4060,5270,2845,4060,4132.77,0.45,0,8885,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1070,19.51,1.77,12,0.35,213.00,2347.00,8340,20231019,-50.18,3735,20240722,11.24,7460,-44.30,20240109,3735,11.24,20240722,8260,-49.70,20231106,3735,11.24,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,110843,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4120,60,2,1.48,287204420,69536,27.89,4060,4180,4060,5270,2845,4060,4130.39,0.45,0,566,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1061,19.34,1.76,12,0.27,213.00,2347.00,8340,20231019,-50.60,3735,20240722,10.31,7460,-44.77,20240109,3735,10.31,20240722,8260,-50.12,20231106,3735,10.31,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,100959,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4145,85,2,2.09,250208055,60554,24.28,4060,4180,4060,5270,2845,4060,4132.09,0.45,0,-264,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1067,19.46,1.77,12,0.24,213.00,2347.00,8340,20231019,-50.30,3735,20240722,10.98,7460,-44.44,20240109,3735,10.98,20240722,8260,-49.82,20231106,3735,10.98,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241028,091007,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4135,75,2,1.85,72984330,17728,7.11,4060,4160,4060,5270,2845,4060,4117.19,0.45,0,8829,4273,4166,4088,3981,3903,4127,3942,129,1210,500,2840,5,1,25740564,1064,19.41,1.76,12,0.07,213.00,2347.00,8340,20231019,-50.42,3735,20240722,10.71,7460,-44.57,20240109,3735,10.71,20240722,8260,-49.94,20231106,3735,10.71,20240722,5.16,N,208370,500,128 억,,115410,N,N,0,N,00,N
|
|
20241025,161010,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4060,-40,5,-0.98,966806815,236547,105.28,4100,4195,4010,5330,2870,4100,4087.24,0.33,0,27468,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1045,19.06,1.73,12,0.92,213.00,2347.00,8430,20231018,-51.84,3735,20240722,8.70,7460,-45.58,20240109,3735,8.70,20240722,8260,-50.85,20231106,3735,8.70,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,151011,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4085,-15,5,-0.37,862562030,210864,93.84,4100,4195,4010,5330,2870,4100,4090.61,0.33,0,23157,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1052,19.18,1.74,12,0.82,213.00,2347.00,8430,20231018,-51.54,3735,20240722,9.37,7460,-45.24,20240109,3735,9.37,20240722,8260,-50.54,20231106,3735,9.37,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,141009,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4090,-10,5,-0.24,789079920,192859,85.83,4100,4195,4010,5330,2870,4100,4091.49,0.33,0,22275,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1053,19.20,1.74,12,0.75,213.00,2347.00,8430,20231018,-51.48,3735,20240722,9.50,7460,-45.17,20240109,3735,9.50,20240722,8260,-50.48,20231106,3735,9.50,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,131011,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4080,-20,5,-0.49,624171420,152507,67.87,4100,4195,4010,5330,2870,4100,4092.74,0.33,0,11986,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1050,19.15,1.74,12,0.59,213.00,2347.00,8430,20231018,-51.60,3735,20240722,9.24,7460,-45.31,20240109,3735,9.24,20240722,8260,-50.61,20231106,3735,9.24,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,121013,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4125,25,2,0.61,576156105,140806,62.67,4100,4195,4010,5330,2870,4100,4091.84,0.33,0,9997,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1062,19.37,1.76,12,0.55,213.00,2347.00,8430,20231018,-51.07,3735,20240722,10.44,7460,-44.71,20240109,3735,10.44,20240722,8260,-50.06,20231106,3735,10.44,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,111007,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4055,-45,5,-1.10,465959230,113695,50.60,4100,4195,4010,5330,2870,4100,4098.33,0.33,0,-7192,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1044,19.04,1.73,12,0.44,213.00,2347.00,8430,20231018,-51.90,3735,20240722,8.57,7460,-45.64,20240109,3735,8.57,20240722,8260,-50.91,20231106,3735,8.57,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,101009,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4075,-25,5,-0.61,388732325,94728,42.16,4100,4195,4010,5330,2870,4100,4103.67,0.33,0,-2569,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1049,19.13,1.74,12,0.37,213.00,2347.00,8430,20231018,-51.66,3735,20240722,9.10,7460,-45.38,20240109,3735,9.10,20240722,8260,-50.67,20231106,3735,9.10,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241025,091012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4135,35,2,0.85,106151475,25736,11.45,4100,4170,4100,5330,2870,4100,4124.63,0.33,0,5213,4383,4241,4158,4016,3933,4200,3975,129,1230,500,2870,5,1,25740564,1064,19.41,1.76,12,0.10,213.00,2347.00,8430,20231018,-50.95,3735,20240722,10.71,7460,-44.57,20240109,3735,10.71,20240722,8260,-49.94,20231106,3735,10.71,20240722,5.24,N,208370,500,128 억,,84462,N,N,0,N,00,N
|
|
20241024,160950,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4100,-150,5,-3.53,928543895,224146,47.40,4180,4300,4075,5520,2975,4250,4142.55,0.34,0,-3198,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1055,19.25,1.75,12,0.87,213.00,2347.00,8750,20231017,-53.14,3735,20240722,9.77,7460,-45.04,20240109,3735,9.77,20240722,8260,-50.36,20231106,3735,9.77,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,151000,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4100,-150,5,-3.53,872449870,210449,44.50,4180,4300,4075,5520,2975,4250,4145.56,0.34,0,-4554,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1055,19.25,1.75,12,0.82,213.00,2347.00,8750,20231017,-53.14,3735,20240722,9.77,7460,-45.04,20240109,3735,9.77,20240722,8260,-50.36,20231106,3735,9.77,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,140946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4100,-150,5,-3.53,717689310,172630,36.50,4180,4300,4095,5520,2975,4250,4157.28,0.34,0,-22394,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1055,19.25,1.75,12,0.67,213.00,2347.00,8750,20231017,-53.14,3735,20240722,9.77,7460,-45.04,20240109,3735,9.77,20240722,8260,-50.36,20231106,3735,9.77,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,130958,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4110,-140,5,-3.29,608016760,145932,30.86,4180,4300,4105,5520,2975,4250,4166.32,0.34,0,-22399,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1058,19.30,1.75,12,0.57,213.00,2347.00,8750,20231017,-53.03,3735,20240722,10.04,7460,-44.91,20240109,3735,10.04,20240722,8260,-50.24,20231106,3735,10.04,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,120955,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4160,-90,5,-2.12,431538405,103244,21.83,4180,4300,4150,5520,2975,4250,4179.66,0.34,0,-15460,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1071,19.53,1.77,12,0.40,213.00,2347.00,8750,20231017,-52.46,3735,20240722,11.38,7460,-44.24,20240109,3735,11.38,20240722,8260,-49.64,20231106,3735,11.38,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,110953,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4205,-45,5,-1.06,371496555,88842,18.79,4180,4300,4150,5520,2975,4250,4181.39,0.34,0,-8788,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1082,19.74,1.79,12,0.35,213.00,2347.00,8750,20231017,-51.94,3735,20240722,12.58,7460,-43.63,20240109,3735,12.58,20240722,8260,-49.09,20231106,3735,12.58,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,100918,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4165,-85,5,-2.00,204245295,48837,10.33,4180,4220,4165,5520,2975,4250,4181.91,0.34,0,-5939,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1072,19.55,1.77,12,0.19,213.00,2347.00,8750,20231017,-52.40,3735,20240722,11.51,7460,-44.17,20240109,3735,11.51,20240722,8260,-49.58,20231106,3735,11.51,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241024,091024,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4195,-55,5,-1.29,77764360,18552,3.92,4180,4220,4180,5520,2975,4250,4191.06,0.34,0,-4364,4730,4490,4340,4100,3950,4415,4025,129,1270,500,2970,5,1,25740564,1080,19.69,1.79,12,0.07,213.00,2347.00,8750,20231017,-52.06,3735,20240722,12.32,7460,-43.77,20240109,3735,12.32,20240722,8260,-49.21,20231106,3735,12.32,20240722,5.34,N,208370,500,128 억,,87446,N,N,0,N,00,N
|
|
20241023,160958,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4250,-60,5,-1.39,1979178630,459964,132.36,4270,4580,4190,5600,3020,4310,4302.90,0.45,0,-29331,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1094,19.95,1.81,12,1.79,213.00,2347.00,9050,20231016,-53.04,3735,20240722,13.79,7460,-43.03,20240109,3735,13.79,20240722,8260,-48.55,20231106,3735,13.79,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,151017,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4265,-45,5,-1.04,1911292025,444015,127.77,4270,4580,4190,5600,3020,4310,4304.57,0.45,0,-29929,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1098,20.02,1.82,12,1.72,213.00,2347.00,9050,20231016,-52.87,3735,20240722,14.19,7460,-42.83,20240109,3735,14.19,20240722,8260,-48.37,20231106,3735,14.19,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,141022,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4290,-20,5,-0.46,1785902020,414830,119.38,4270,4580,4190,5600,3020,4310,4305.14,0.45,0,-35195,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1104,20.14,1.83,12,1.61,213.00,2347.00,9050,20231016,-52.60,3735,20240722,14.86,7460,-42.49,20240109,3735,14.86,20240722,8260,-48.06,20231106,3735,14.86,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,131005,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4230,-80,5,-1.86,1630516860,378288,108.86,4270,4580,4190,5600,3020,4310,4310.25,0.45,0,-47617,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1089,19.86,1.80,12,1.47,213.00,2347.00,9050,20231016,-53.26,3735,20240722,13.25,7460,-43.30,20240109,3735,13.25,20240722,8260,-48.79,20231106,3735,13.25,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,121001,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4275,-35,5,-0.81,587642760,138770,39.93,4270,4355,4190,5600,3020,4310,4234.65,0.45,0,-12143,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1100,20.07,1.82,12,0.54,213.00,2347.00,9050,20231016,-52.76,3735,20240722,14.46,7460,-42.69,20240109,3735,14.46,20240722,8260,-48.24,20231106,3735,14.46,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,110955,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4240,-70,5,-1.62,555042720,131129,37.73,4270,4355,4190,5600,3020,4310,4232.80,0.45,0,-13510,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1091,19.91,1.81,12,0.51,213.00,2347.00,9050,20231016,-53.15,3735,20240722,13.52,7460,-43.16,20240109,3735,13.52,20240722,8260,-48.67,20231106,3735,13.52,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,101000,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4240,-70,5,-1.62,327682100,77229,22.22,4270,4355,4200,5600,3020,4310,4242.99,0.45,0,10516,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1091,19.91,1.81,12,0.30,213.00,2347.00,9050,20231016,-53.15,3735,20240722,13.52,7460,-43.16,20240109,3735,13.52,20240722,8260,-48.67,20231106,3735,13.52,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241023,091000,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4280,-30,5,-0.70,68145830,15887,4.57,4270,4355,4270,5600,3020,4310,4289.41,0.45,0,2548,4540,4425,4340,4225,4140,4382,4182,129,1290,500,3010,5,1,25740564,1102,20.09,1.82,12,0.06,213.00,2347.00,9050,20231016,-52.71,3735,20240722,14.59,7460,-42.63,20240109,3735,14.59,20240722,8260,-48.18,20231106,3735,14.59,20240722,5.42,N,208370,500,128 억,,117071,N,N,0,N,00,N
|
|
20241022,160948,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4310,-115,5,-2.60,1463905620,339065,115.57,4455,4455,4255,5750,3100,4425,4317.36,0.49,0,-8719,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1109,20.23,1.84,12,1.32,213.00,2347.00,9580,20231013,-55.01,3735,20240722,15.39,7460,-42.23,20240109,3735,15.39,20240722,8260,-47.82,20231106,3735,15.39,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,151001,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4285,-140,5,-3.16,1309331145,303013,103.29,4455,4455,4255,5750,3100,4425,4320.90,0.49,0,-21880,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1103,20.12,1.83,12,1.18,213.00,2347.00,9580,20231013,-55.27,3735,20240722,14.73,7460,-42.56,20240109,3735,14.73,20240722,8260,-48.12,20231106,3735,14.73,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,141000,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4320,-105,5,-2.37,1117791210,258473,88.10,4455,4455,4255,5750,3100,4425,4324.43,0.49,0,-27532,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1112,20.28,1.84,12,1.00,213.00,2347.00,9580,20231013,-54.91,3735,20240722,15.66,7460,-42.09,20240109,3735,15.66,20240722,8260,-47.70,20231106,3735,15.66,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,131001,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4280,-145,5,-3.28,1024017610,236782,80.71,4455,4455,4255,5750,3100,4425,4324.55,0.49,0,-25143,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1102,20.09,1.82,12,0.92,213.00,2347.00,9580,20231013,-55.32,3735,20240722,14.59,7460,-42.63,20240109,3735,14.59,20240722,8260,-48.18,20231106,3735,14.59,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,120958,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4315,-110,5,-2.49,933550040,215708,73.53,4455,4455,4255,5750,3100,4425,4327.65,0.49,0,-28624,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1111,20.26,1.84,12,0.84,213.00,2347.00,9580,20231013,-54.96,3735,20240722,15.53,7460,-42.16,20240109,3735,15.53,20240722,8260,-47.76,20231106,3735,15.53,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,110953,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4320,-105,5,-2.37,879138060,203077,69.22,4455,4455,4255,5750,3100,4425,4328.89,0.49,0,-34157,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1112,20.28,1.84,12,0.79,213.00,2347.00,9580,20231013,-54.91,3735,20240722,15.66,7460,-42.09,20240109,3735,15.66,20240722,8260,-47.70,20231106,3735,15.66,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,100955,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4300,-125,5,-2.82,756123585,174345,59.43,4455,4455,4260,5750,3100,4425,4336.73,0.49,0,-37794,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1107,20.19,1.83,12,0.68,213.00,2347.00,9580,20231013,-55.11,3735,20240722,15.13,7460,-42.36,20240109,3735,15.13,20240722,8260,-47.94,20231106,3735,15.13,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241022,090955,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4385,-40,5,-0.90,182677850,41591,14.18,4455,4455,4350,5750,3100,4425,4391.92,0.49,0,-19842,4788,4606,4508,4326,4228,4697,4417,129,1325,500,3090,5,1,25740564,1129,20.59,1.87,12,0.16,213.00,2347.00,9580,20231013,-54.23,3735,20240722,17.40,7460,-41.22,20240109,3735,17.40,20240722,8260,-46.91,20231106,3735,17.40,20240722,5.45,N,208370,500,128 억,,125722,N,N,0,N,00,N
|
|
20241021,160946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4425,-20,5,-0.45,1274258855,284322,64.27,4410,4690,4410,5770,3115,4445,4481.90,0.42,0,16908,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1139,20.77,1.89,12,1.10,213.00,2347.00,9600,20231012,-53.91,3735,20240722,18.47,7460,-40.68,20240109,3735,18.47,20240722,8260,-46.43,20231106,3735,18.47,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,150951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4455,10,2,0.22,1101981560,245523,55.50,4410,4690,4410,5770,3115,4445,4488.37,0.42,0,7072,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1147,20.92,1.90,12,0.95,213.00,2347.00,9600,20231012,-53.59,3735,20240722,19.28,7460,-40.28,20240109,3735,19.28,20240722,8260,-46.07,20231106,3735,19.28,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,140954,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4455,10,2,0.22,1004553045,223668,50.56,4410,4690,4410,5770,3115,4445,4491.35,0.42,0,-452,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1147,20.92,1.90,12,0.87,213.00,2347.00,9600,20231012,-53.59,3735,20240722,19.28,7460,-40.28,20240109,3735,19.28,20240722,8260,-46.07,20231106,3735,19.28,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,130952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4465,20,2,0.45,840033305,186782,42.22,4410,4690,4410,5770,3115,4445,4497.51,0.42,0,-2751,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1149,20.96,1.90,12,0.73,213.00,2347.00,9600,20231012,-53.49,3735,20240722,19.54,7460,-40.15,20240109,3735,19.54,20240722,8260,-45.94,20231106,3735,19.54,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,120951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4465,20,2,0.45,766671350,170384,38.52,4410,4690,4410,5770,3115,4445,4499.80,0.42,0,-1897,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1149,20.96,1.90,12,0.66,213.00,2347.00,9600,20231012,-53.49,3735,20240722,19.54,7460,-40.15,20240109,3735,19.54,20240722,8260,-45.94,20231106,3735,19.54,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,110946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4475,30,2,0.67,722605565,160521,36.29,4410,4690,4410,5770,3115,4445,4501.77,0.42,0,-4595,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1152,21.01,1.91,12,0.62,213.00,2347.00,9600,20231012,-53.39,3735,20240722,19.81,7460,-40.01,20240109,3735,19.81,20240722,8260,-45.82,20231106,3735,19.81,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,100950,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4455,10,2,0.22,206439125,46268,10.46,4410,4505,4410,5770,3115,4445,4461.96,0.42,0,-3078,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1147,20.92,1.90,12,0.18,213.00,2347.00,9600,20231012,-53.59,3735,20240722,19.28,7460,-40.28,20240109,3735,19.28,20240722,8260,-46.07,20231106,3735,19.28,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241021,090948,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4490,45,2,1.01,36896240,8261,1.87,4410,4505,4410,5770,3115,4445,4467.40,0.42,0,-1105,4751,4597,4501,4347,4251,4550,4300,129,1325,500,3110,5,1,25740564,1156,21.08,1.91,12,0.03,213.00,2347.00,9600,20231012,-53.23,3735,20240722,20.21,7460,-39.81,20240109,3735,20.21,20240722,8260,-45.64,20231106,3735,20.21,20240722,5.33,N,208370,500,128 억,,108463,N,N,0,N,00,N
|
|
20241018,160947,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4445,-115,5,-2.52,1969208215,436600,9.97,4525,4655,4405,5920,3195,4560,4510.61,0.41,0,4361,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1144,20.87,1.89,12,1.70,213.00,2347.00,9600,20231012,-53.70,3735,20240722,19.01,7460,-40.42,20240109,3735,19.01,20240722,8430,-47.27,20231018,3735,19.01,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,151011,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4455,-105,5,-2.30,1859040710,411828,9.40,4525,4655,4405,5920,3195,4560,4514.12,0.41,0,-1681,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1147,20.92,1.90,12,1.60,213.00,2347.00,9600,20231012,-53.59,3735,20240722,19.28,7460,-40.28,20240109,3735,19.28,20240722,8430,-47.15,20231018,3735,19.28,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,141012,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4445,-115,5,-2.52,1725128465,381776,8.72,4525,4655,4405,5920,3195,4560,4518.69,0.41,0,-6188,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1144,20.87,1.89,12,1.48,213.00,2347.00,9600,20231012,-53.70,3735,20240722,19.01,7460,-40.42,20240109,3735,19.01,20240722,8430,-47.27,20231018,3735,19.01,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,130957,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4450,-110,5,-2.41,1507405985,332648,7.59,4525,4655,4440,5920,3195,4560,4531.53,0.41,0,-16758,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1145,20.89,1.90,12,1.29,213.00,2347.00,9600,20231012,-53.65,3735,20240722,19.14,7460,-40.35,20240109,3735,19.14,20240722,8430,-47.21,20231018,3735,19.14,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,121007,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4450,-110,5,-2.41,1359977470,299603,6.84,4525,4655,4450,5920,3195,4560,4539.27,0.41,0,-22052,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1145,20.89,1.90,12,1.16,213.00,2347.00,9600,20231012,-53.65,3735,20240722,19.14,7460,-40.35,20240109,3735,19.14,20240722,8430,-47.21,20231018,3735,19.14,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,111007,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4515,-45,5,-0.99,1219741545,268319,6.13,4525,4655,4450,5920,3195,4560,4545.86,0.41,0,-12487,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1162,21.20,1.92,12,1.04,213.00,2347.00,9600,20231012,-52.97,3735,20240722,20.88,7460,-39.48,20240109,3735,20.88,20240722,8430,-46.44,20231018,3735,20.88,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,100952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4510,-50,5,-1.10,835873525,182896,4.18,4525,4655,4485,5920,3195,4560,4570.21,0.41,0,12373,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1161,21.17,1.92,12,0.71,213.00,2347.00,9600,20231012,-53.02,3735,20240722,20.75,7460,-39.54,20240109,3735,20.75,20240722,8430,-46.50,20231018,3735,20.75,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241018,090952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4615,55,2,1.21,243092180,53111,1.21,4525,4640,4520,5920,3195,4560,4577.06,0.41,0,15537,5493,5026,4663,4196,3833,5260,4430,129,1360,500,3190,5,1,25740564,1188,21.67,1.97,12,0.21,213.00,2347.00,9600,20231012,-51.93,3735,20240722,23.56,7460,-38.14,20240109,3735,23.56,20240722,8430,-45.26,20231018,3735,23.56,20240722,5.43,N,208370,500,128 억,,104365,N,N,0,N,00,N
|
|
20241017,160951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4560,200,2,4.59,21228299420,4364370,1791.64,4360,5130,4300,5660,3055,4360,4864.30,0.49,0,-19777,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1174,21.41,1.94,12,16.96,213.00,2347.00,9790,20231010,-53.42,3735,20240722,22.09,7460,-38.87,20240109,3735,22.09,20240722,8750,-47.89,20231017,3735,22.09,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,150953,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4560,200,2,4.59,20959012215,4305223,1767.36,4360,5130,4300,5660,3055,4360,4868.28,0.49,0,-29265,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1174,21.41,1.94,12,16.73,213.00,2347.00,9790,20231010,-53.42,3735,20240722,22.09,7460,-38.87,20240109,3735,22.09,20240722,8750,-47.89,20231017,3735,22.09,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,140956,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4735,375,2,8.60,18411617005,3759148,1543.19,4360,5130,4300,5660,3055,4360,4897.82,0.49,0,-62424,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1219,22.23,2.02,12,14.60,213.00,2347.00,9790,20231010,-51.63,3735,20240722,26.77,7460,-36.53,20240109,3735,26.77,20240722,8750,-45.89,20231017,3735,26.77,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,130952,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4360,0,3,0.00,270564005,61845,25.39,4360,4420,4340,5660,3055,4360,4374.87,0.49,0,-10573,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1122,20.47,1.86,12,0.24,213.00,2347.00,9790,20231010,-55.46,3735,20240722,16.73,7460,-41.55,20240109,3735,16.73,20240722,8750,-50.17,20231017,3735,16.73,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,120956,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4395,35,2,0.80,238387980,54491,22.37,4360,4420,4340,5660,3055,4360,4374.81,0.49,0,-11427,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1131,20.63,1.87,12,0.21,213.00,2347.00,9790,20231010,-55.11,3735,20240722,17.67,7460,-41.09,20240109,3735,17.67,20240722,8750,-49.77,20231017,3735,17.67,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,110955,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4400,40,2,0.92,210863905,48217,19.79,4360,4420,4340,5660,3055,4360,4373.23,0.49,0,-14804,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1133,20.66,1.87,12,0.19,213.00,2347.00,9790,20231010,-55.06,3735,20240722,17.80,7460,-41.02,20240109,3735,17.80,20240722,8750,-49.71,20231017,3735,17.80,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,100951,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4360,0,3,0.00,167399925,38261,15.71,4360,4420,4340,5660,3055,4360,4375.21,0.49,0,-17098,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1122,20.47,1.86,12,0.15,213.00,2347.00,9790,20231010,-55.46,3735,20240722,16.73,7460,-41.55,20240109,3735,16.73,20240722,8750,-50.17,20231017,3735,16.73,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241017,090946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4400,40,2,0.92,40232765,9174,3.77,4360,4420,4360,5660,3055,4360,4385.52,0.49,0,-1915,4823,4591,4463,4231,4103,4527,4167,129,1300,500,3050,5,1,25740564,1133,20.66,1.87,12,0.04,213.00,2347.00,9790,20231010,-55.06,3735,20240722,17.80,7460,-41.02,20240109,3735,17.80,20240722,8750,-49.71,20231017,3735,17.80,20240722,5.52,N,208370,500,128 억,,127001,N,N,0,N,00,N
|
|
20241016,160942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4360,-115,5,-2.57,1067342395,241499,126.33,4435,4695,4335,5810,3135,4475,4419.83,0.56,0,-17819,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1122,20.47,1.86,12,0.94,213.00,2347.00,10710,20231006,-59.29,3735,20240722,16.73,7460,-41.55,20240109,3735,16.73,20240722,9050,-51.82,20231016,3735,16.73,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,150947,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4355,-120,5,-2.68,916135725,206818,108.19,4435,4695,4335,5810,3135,4475,4429.67,0.56,0,-20693,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1121,20.45,1.86,12,0.80,213.00,2347.00,10710,20231006,-59.34,3735,20240722,16.60,7460,-41.62,20240109,3735,16.60,20240722,9050,-51.88,20231016,3735,16.60,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,140948,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4370,-105,5,-2.35,799413905,180006,94.16,4435,4695,4360,5810,3135,4475,4441.04,0.56,0,-22371,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1125,20.52,1.86,12,0.70,213.00,2347.00,10710,20231006,-59.20,3735,20240722,17.00,7460,-41.42,20240109,3735,17.00,20240722,9050,-51.71,20231016,3735,17.00,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,130944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4400,-75,5,-1.68,739717105,166343,87.02,4435,4695,4360,5810,3135,4475,4446.94,0.56,0,-23215,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1133,20.66,1.87,12,0.65,213.00,2347.00,10710,20231006,-58.92,3735,20240722,17.80,7460,-41.02,20240109,3735,17.80,20240722,9050,-51.38,20231016,3735,17.80,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,120944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4430,-45,5,-1.01,565082685,126447,66.15,4435,4695,4360,5810,3135,4475,4468.93,0.56,0,-28484,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1140,20.80,1.89,12,0.49,213.00,2347.00,10710,20231006,-58.64,3735,20240722,18.61,7460,-40.62,20240109,3735,18.61,20240722,9050,-51.05,20231016,3735,18.61,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,110942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4460,-15,5,-0.34,506561815,113210,59.22,4435,4695,4360,5810,3135,4475,4474.53,0.56,0,-29796,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1148,20.94,1.90,12,0.44,213.00,2347.00,10710,20231006,-58.36,3735,20240722,19.41,7460,-40.21,20240109,3735,19.41,20240722,9050,-50.72,20231016,3735,19.41,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,100942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4455,-20,5,-0.45,451097880,100762,52.71,4435,4695,4360,5810,3135,4475,4476.87,0.56,0,-23138,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1147,20.92,1.90,12,0.39,213.00,2347.00,10710,20231006,-58.40,3735,20240722,19.28,7460,-40.28,20240109,3735,19.28,20240722,9050,-50.77,20231016,3735,19.28,20240722,5.58,N,208370,500,128 억,,144820,N,N,0,N,00,N
|
|
20241016,090944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4695,220,2,4.92,105655730,23847,12.47,4435,4695,4360,5810,3135,4475,4430.57,0.56,0,1025,4628,4551,4513,4436,4398,4532,4417,129,1335,500,3130,5,1,25740564,1209,22.04,2.00,12,0.09,213.00,2347.00,10710,20231006,-56.16,3735,20240722,25.70,7460,-37.06,20240109,3735,25.70,20240722,9050,-48.12,20231016,3735,25.70,20240722,5.58,N,208370,500,128 억,,144820,Y,N,0,N,00,N
|
|
20241015,160938,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4475,-75,5,-1.65,834722465,185001,80.26,4550,4590,4475,5910,3185,4550,4512.55,0.50,0,17152,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1152,21.01,1.91,12,0.72,213.00,2347.00,11300,20231005,-60.40,3735,20240722,19.81,7460,-40.01,20240109,3735,19.81,20240722,9050,-50.55,20231016,3735,19.81,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,150946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4480,-70,5,-1.54,760708550,168473,73.09,4550,4590,4475,5910,3185,4550,4515.31,0.50,0,12228,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1153,21.03,1.91,12,0.65,213.00,2347.00,11300,20231005,-60.35,3735,20240722,19.95,7460,-39.95,20240109,3735,19.95,20240722,9050,-50.50,20231016,3735,19.95,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,140946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4535,-15,5,-0.33,524439770,115922,50.29,4550,4590,4475,5910,3185,4550,4524.07,0.50,0,9869,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1167,21.29,1.93,12,0.45,213.00,2347.00,11300,20231005,-59.87,3735,20240722,21.42,7460,-39.21,20240109,3735,21.42,20240722,9050,-49.89,20231016,3735,21.42,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,130942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4540,-10,5,-0.22,468103915,103473,44.89,4550,4590,4475,5910,3185,4550,4523.92,0.50,0,8599,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1169,21.31,1.93,12,0.40,213.00,2347.00,11300,20231005,-59.82,3735,20240722,21.55,7460,-39.14,20240109,3735,21.55,20240722,9050,-49.83,20231016,3735,21.55,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,120944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4515,-35,5,-0.77,365573800,80788,35.05,4550,4590,4475,5910,3185,4550,4525.10,0.50,0,-6760,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1162,21.20,1.92,12,0.31,213.00,2347.00,11300,20231005,-60.04,3735,20240722,20.88,7460,-39.48,20240109,3735,20.88,20240722,9050,-50.11,20231016,3735,20.88,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,110950,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4515,-35,5,-0.77,337173115,74494,32.32,4550,4590,4475,5910,3185,4550,4526.18,0.50,0,-5907,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1162,21.20,1.92,12,0.29,213.00,2347.00,11300,20231005,-60.04,3735,20240722,20.88,7460,-39.48,20240109,3735,20.88,20240722,9050,-50.11,20231016,3735,20.88,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,100947,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4510,-40,5,-0.88,275266355,60763,26.36,4550,4590,4475,5910,3185,4550,4530.16,0.50,0,-9577,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1161,21.17,1.92,12,0.24,213.00,2347.00,11300,20231005,-60.09,3735,20240722,20.75,7460,-39.54,20240109,3735,20.75,20240722,9050,-50.17,20231016,3735,20.75,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241015,090941,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4575,25,2,0.55,29893740,6566,2.85,4550,4585,4540,5910,3185,4550,4552.81,0.50,0,-2446,4853,4701,4578,4426,4303,4777,4502,129,1360,500,3180,5,1,25740564,1178,21.48,1.95,12,0.03,213.00,2347.00,11300,20231005,-59.51,3735,20240722,22.49,7460,-38.67,20240109,3735,22.49,20240722,9050,-49.45,20231016,3735,22.49,20240722,5.71,N,208370,500,128 억,,127668,N,N,0,N,00,N
|
|
20241014,160920,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4550,-30,5,-0.66,1032301875,229282,84.57,4520,4730,4455,5950,3210,4580,4502.27,0.38,0,30402,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1171,21.36,1.94,12,0.89,213.00,2347.00,11330,20231004,-59.84,3735,20240722,21.82,7460,-39.01,20240109,3735,21.82,20240722,9050,-49.72,20231016,3735,21.82,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,150932,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4525,-55,5,-1.20,975847720,216818,79.98,4520,4730,4455,5950,3210,4580,4500.77,0.38,0,31862,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1165,21.24,1.93,12,0.84,213.00,2347.00,11330,20231004,-60.06,3735,20240722,21.15,7460,-39.34,20240109,3735,21.15,20240722,9050,-50.00,20231016,3735,21.15,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,140930,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4500,-80,5,-1.75,859814720,191044,70.47,4520,4730,4455,5950,3210,4580,4500.61,0.38,0,19647,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1158,21.13,1.92,12,0.74,213.00,2347.00,11330,20231004,-60.28,3735,20240722,20.48,7460,-39.68,20240109,3735,20.48,20240722,9050,-50.28,20231016,3735,20.48,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,130929,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4485,-95,5,-2.07,810059890,179996,66.39,4520,4730,4455,5950,3210,4580,4500.43,0.38,0,13798,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1154,21.06,1.91,12,0.70,213.00,2347.00,11330,20231004,-60.41,3735,20240722,20.08,7460,-39.88,20240109,3735,20.08,20240722,9050,-50.44,20231016,3735,20.08,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,120922,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4495,-85,5,-1.86,764427885,169820,62.64,4520,4730,4455,5950,3210,4580,4501.40,0.38,0,10664,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1157,21.10,1.92,12,0.66,213.00,2347.00,11330,20231004,-60.33,3735,20240722,20.35,7460,-39.75,20240109,3735,20.35,20240722,9050,-50.33,20231016,3735,20.35,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,110920,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4465,-115,5,-2.51,729958305,162118,59.80,4520,4730,4455,5950,3210,4580,4502.64,0.38,0,10248,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1149,20.96,1.90,12,0.63,213.00,2347.00,11330,20231004,-60.59,3735,20240722,19.54,7460,-40.15,20240109,3735,19.54,20240722,9050,-50.66,20231016,3735,19.54,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,100922,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4500,-80,5,-1.75,534840805,118531,43.72,4520,4730,4455,5950,3210,4580,4512.24,0.38,0,14138,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1158,21.13,1.92,12,0.46,213.00,2347.00,11330,20231004,-60.28,3735,20240722,20.48,7460,-39.68,20240109,3735,20.48,20240722,9050,-50.28,20231016,3735,20.48,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241014,090926,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4520,-60,5,-1.31,68440105,15082,5.56,4520,4605,4505,5950,3210,4580,4537.87,0.38,0,3211,4800,4690,4620,4510,4440,4655,4475,129,1370,500,3200,5,1,25740564,1163,21.22,1.93,12,0.06,213.00,2347.00,11330,20231004,-60.11,3735,20240722,21.02,7460,-39.41,20240109,3735,21.02,20240722,9050,-50.06,20231016,3735,21.02,20240722,5.73,N,208370,500,128 억,,97262,N,N,0,N,00,N
|
|
20241011,160907,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4580,-125,5,-2.66,1233066180,266614,104.96,4670,4730,4550,6110,3295,4705,4625.41,0.33,0,11446,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1179,21.50,1.95,12,1.04,213.00,2347.00,11490,20230927,-60.14,3735,20240722,22.62,7460,-38.61,20240109,3735,22.62,20240722,9600,-52.29,20231012,3735,22.62,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,150920,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4590,-115,5,-2.44,1122267470,242429,95.44,4670,4730,4550,6110,3295,4705,4629.25,0.33,0,10711,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1181,21.55,1.96,12,0.94,213.00,2347.00,11490,20230927,-60.05,3735,20240722,22.89,7460,-38.47,20240109,3735,22.89,20240722,9600,-52.19,20231012,3735,22.89,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,140923,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4655,-50,5,-1.06,845231750,182307,71.77,4670,4730,4550,6110,3295,4705,4636.29,0.33,0,-61,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1198,21.85,1.98,12,0.71,213.00,2347.00,11490,20230927,-59.49,3735,20240722,24.63,7460,-37.60,20240109,3735,24.63,20240722,9600,-51.51,20231012,3735,24.63,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,130924,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4640,-65,5,-1.38,741354910,159931,62.96,4670,4730,4550,6110,3295,4705,4635.45,0.33,0,-3750,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1194,21.78,1.98,12,0.62,213.00,2347.00,11490,20230927,-59.62,3735,20240722,24.23,7460,-37.80,20240109,3735,24.23,20240722,9600,-51.67,20231012,3735,24.23,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,120917,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4615,-90,5,-1.91,653188430,140839,55.44,4670,4730,4550,6110,3295,4705,4637.82,0.33,0,-11852,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1188,21.67,1.97,12,0.55,213.00,2347.00,11490,20230927,-59.83,3735,20240722,23.56,7460,-38.14,20240109,3735,23.56,20240722,9600,-51.93,20231012,3735,23.56,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,110917,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4625,-80,5,-1.70,396819060,85120,33.51,4670,4730,4625,6110,3295,4705,4661.86,0.33,0,2116,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1191,21.71,1.97,12,0.33,213.00,2347.00,11490,20230927,-59.75,3735,20240722,23.83,7460,-38.00,20240109,3735,23.83,20240722,9600,-51.82,20231012,3735,23.83,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,100925,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4650,-55,5,-1.17,264468145,56637,22.30,4670,4730,4625,6110,3295,4705,4669.50,0.33,0,8102,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1197,21.83,1.98,12,0.22,213.00,2347.00,11490,20230927,-59.53,3735,20240722,24.50,7460,-37.67,20240109,3735,24.50,20240722,9600,-51.56,20231012,3735,24.50,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241011,090922,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4720,15,2,0.32,40163265,8556,3.37,4670,4730,4670,6110,3295,4705,4694.11,0.33,0,-1243,4991,4847,4756,4612,4521,4802,4567,129,1405,500,3290,5,1,25740564,1215,22.16,2.01,12,0.03,213.00,2347.00,11490,20230927,-58.92,3735,20240722,26.37,7460,-36.73,20240109,3735,26.37,20240722,9600,-50.83,20231012,3735,26.37,20240722,5.61,N,208370,500,128 억,,85594,N,N,0,N,00,N
|
|
20241010,160941,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4705,-50,5,-1.05,1189104770,249611,49.83,4765,4900,4665,6180,3330,4755,4763.97,0.19,0,36605,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1211,22.09,2.00,12,0.97,213.00,2347.00,11960,20230926,-60.66,3735,20240722,25.97,7460,-36.93,20240109,3735,25.97,20240722,9790,-51.94,20231010,3735,25.97,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,150957,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4665,-90,5,-1.89,1052788035,220505,44.02,4765,4900,4665,6180,3330,4755,4774.44,0.19,0,30345,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1201,21.90,1.99,12,0.86,213.00,2347.00,11960,20230926,-60.99,3735,20240722,24.90,7460,-37.47,20240109,3735,24.90,20240722,9790,-52.35,20231010,3735,24.90,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,140950,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4755,0,3,0.00,725128110,150888,30.12,4765,4900,4715,6180,3330,4755,4805.74,0.19,0,503,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1224,22.32,2.03,12,0.59,213.00,2347.00,11960,20230926,-60.24,3735,20240722,27.31,7460,-36.26,20240109,3735,27.31,20240722,9790,-51.43,20231010,3735,27.31,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,130947,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4760,5,2,0.11,631844725,131256,26.20,4765,4900,4740,6180,3330,4755,4813.83,0.19,0,-2804,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1225,22.35,2.03,12,0.51,213.00,2347.00,11960,20230926,-60.20,3735,20240722,27.44,7460,-36.19,20240109,3735,27.44,20240722,9790,-51.38,20231010,3735,27.44,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,120948,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4785,30,2,0.63,542664240,112531,22.47,4765,4900,4765,6180,3330,4755,4822.35,0.19,0,3283,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1232,22.46,2.04,12,0.44,213.00,2347.00,11960,20230926,-59.99,3735,20240722,28.11,7460,-35.86,20240109,3735,28.11,20240722,9790,-51.12,20231010,3735,28.11,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,110947,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4800,45,2,0.95,457588935,94782,18.92,4765,4900,4765,6180,3330,4755,4827.80,0.19,0,5477,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1236,22.54,2.05,12,0.37,213.00,2347.00,11960,20230926,-59.87,3735,20240722,28.51,7460,-35.66,20240109,3735,28.51,20240722,9790,-50.97,20231010,3735,28.51,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,100946,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4790,35,2,0.74,412805980,85436,17.06,4765,4900,4765,6180,3330,4755,4831.76,0.19,0,8447,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1233,22.49,2.04,12,0.33,213.00,2347.00,11960,20230926,-59.95,3735,20240722,28.25,7460,-35.79,20240109,3735,28.25,20240722,9790,-51.07,20231010,3735,28.25,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241010,090949,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4895,140,2,2.94,128733440,26665,5.32,4765,4895,4765,6180,3330,4755,4827.81,0.19,0,13375,5075,4915,4830,4670,4585,4995,4750,129,1425,500,3320,5,1,25740564,1260,22.98,2.09,12,0.10,213.00,2347.00,11960,20230926,-59.07,3735,20240722,31.06,7460,-34.38,20240109,3735,31.06,20240722,9790,-50.00,20231010,3735,31.06,20240722,5.51,N,208370,500,128 억,,49214,N,N,0,N,00,N
|
|
20241008,160939,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4755,-45,5,-0.94,2404829020,495869,44.97,4745,4990,4745,6240,3360,4800,4850.10,0.44,0,-64269,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1224,22.32,2.03,12,1.93,213.00,2347.00,11960,20230926,-60.24,3735,20240722,27.31,7460,-36.26,20240109,3735,27.31,20240722,9790,-51.43,20231010,3735,27.31,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,150948,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4765,-35,5,-0.73,2349423230,484223,43.91,4745,4990,4745,6240,3360,4800,4851.94,0.44,0,-64196,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1227,22.37,2.03,12,1.88,213.00,2347.00,11960,20230926,-60.16,3735,20240722,27.58,7460,-36.13,20240109,3735,27.58,20240722,9790,-51.33,20231010,3735,27.58,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,140943,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4810,10,2,0.21,2067532935,425245,38.56,4745,4990,4745,6240,3360,4800,4861.98,0.44,0,-64439,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1238,22.58,2.05,12,1.65,213.00,2347.00,11960,20230926,-59.78,3735,20240722,28.78,7460,-35.52,20240109,3735,28.78,20240722,9790,-50.87,20231010,3735,28.78,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,130942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4830,30,2,0.62,1976585355,406309,36.85,4745,4990,4745,6240,3360,4800,4864.73,0.44,0,-58502,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1243,22.68,2.06,12,1.58,213.00,2347.00,11960,20230926,-59.62,3735,20240722,29.32,7460,-35.25,20240109,3735,29.32,20240722,9790,-50.66,20231010,3735,29.32,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,120943,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4820,20,2,0.42,1891190145,388573,35.24,4745,4990,4745,6240,3360,4800,4867.01,0.44,0,-57959,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1241,22.63,2.05,12,1.51,213.00,2347.00,11960,20230926,-59.70,3735,20240722,29.05,7460,-35.39,20240109,3735,29.05,20240722,9790,-50.77,20231010,3735,29.05,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,110942,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4840,40,2,0.83,1793382100,368275,33.40,4745,4990,4745,6240,3360,4800,4869.68,0.44,0,-53837,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1246,22.72,2.06,12,1.43,213.00,2347.00,11960,20230926,-59.53,3735,20240722,29.59,7460,-35.12,20240109,3735,29.59,20240722,9790,-50.56,20231010,3735,29.59,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,100944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4840,40,2,0.83,1555237925,318896,28.92,4745,4990,4745,6240,3360,4800,4876.94,0.44,0,-47998,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1246,22.72,2.06,12,1.24,213.00,2347.00,11960,20230926,-59.53,3735,20240722,29.59,7460,-35.12,20240109,3735,29.59,20240722,9790,-50.56,20231010,3735,29.59,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241008,090943,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4815,15,2,0.31,66645880,13932,1.26,4745,4820,4745,6240,3360,4800,4783.65,0.44,0,4653,5353,5076,4883,4606,4413,5215,4745,129,1440,500,3360,5,1,25740564,1239,22.61,2.05,12,0.05,213.00,2347.00,11960,20230926,-59.74,3735,20240722,28.92,7460,-35.46,20240109,3735,28.92,20240722,9790,-50.82,20231010,3735,28.92,20240722,5.55,N,208370,500,128 억,,113261,N,N,2,N,00,N
|
|
20241007,160954,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4800,55,2,1.16,5386775200,1091260,443.35,4780,5160,4690,6160,3325,4745,4936.35,0.76,0,-81838,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1236,22.54,2.05,12,4.24,213.00,2347.00,13090,20230922,-63.33,3735,20240722,28.51,7460,-35.66,20240109,3735,28.51,20240722,9790,-50.97,20231010,3735,28.51,20240722,5.55,N,208370,500,128 억,,195490,N,N,2,N,00,N
|
|
20241007,150912,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4785,40,2,0.84,5301902455,1073563,436.16,4780,5160,4690,6160,3325,4745,4938.60,0.76,0,-86726,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1232,22.46,2.04,12,4.17,213.00,2347.00,13090,20230922,-63.45,3735,20240722,28.11,7460,-35.86,20240109,3735,28.11,20240722,9790,-51.12,20231010,3735,28.11,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,140939,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4820,75,2,1.58,5078188875,1027030,417.26,4780,5160,4690,6160,3325,4745,4944.54,0.76,0,-101085,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1241,22.63,2.05,12,3.99,213.00,2347.00,13090,20230922,-63.18,3735,20240722,29.05,7460,-35.39,20240109,3735,29.05,20240722,9790,-50.77,20231010,3735,29.05,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,130911,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4790,45,2,0.95,4952552435,1000925,406.65,4780,5160,4690,6160,3325,4745,4947.98,0.76,0,-103340,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1233,22.49,2.04,12,3.89,213.00,2347.00,13090,20230922,-63.41,3735,20240722,28.25,7460,-35.79,20240109,3735,28.25,20240722,9790,-51.07,20231010,3735,28.25,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,120944,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4815,70,2,1.48,4841503585,977816,397.26,4780,5160,4690,6160,3325,4745,4951.34,0.76,0,-106542,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1239,22.61,2.05,12,3.80,213.00,2347.00,13090,20230922,-63.22,3735,20240722,28.92,7460,-35.46,20240109,3735,28.92,20240722,9790,-50.82,20231010,3735,28.92,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,110858,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4835,90,2,1.90,4537135855,914432,371.51,4780,5160,4690,6160,3325,4745,4961.70,0.76,0,-121857,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1245,22.70,2.06,12,3.55,213.00,2347.00,13090,20230922,-63.06,3735,20240722,29.45,7460,-35.19,20240109,3735,29.45,20240722,9790,-50.61,20231010,3735,29.45,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,100854,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4740,-5,5,-0.11,316115080,66680,27.09,4780,4790,4690,6160,3325,4745,4740.78,0.76,0,7908,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1220,22.25,2.02,12,0.26,213.00,2347.00,13090,20230922,-63.79,3735,20240722,26.91,7460,-36.46,20240109,3735,26.91,20240722,9790,-51.58,20231010,3735,26.91,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241007,090932,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4725,-20,5,-0.42,174733655,36834,14.96,4780,4790,4690,6160,3325,4745,4743.81,0.76,0,-331,4881,4812,4711,4642,4541,4847,4677,129,1415,500,3320,5,1,25740564,1216,22.18,2.01,12,0.14,213.00,2347.00,13090,20230922,-63.90,3735,20240722,26.51,7460,-36.66,20240109,3735,26.51,20240722,9790,-51.74,20231010,3735,26.51,20240722,5.55,N,208370,500,128 억,,195490,N,N,0,N,00,N
|
|
20241004,160829,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4745,45,2,0.96,1119704585,238607,84.49,4630,4780,4610,6110,3290,4700,4692.40,0.77,0,-777,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1221,22.28,2.02,12,0.93,213.00,2347.00,13090,20230922,-63.75,3735,20240722,27.04,7460,-36.39,20240109,3735,27.04,20240722,11330,-58.12,20231004,3735,27.04,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,150843,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4740,40,2,0.85,1031825800,220078,77.93,4630,4780,4610,6110,3290,4700,4688.43,0.77,0,-3442,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1220,22.25,2.02,12,0.85,213.00,2347.00,13090,20230922,-63.79,3735,20240722,26.91,7460,-36.46,20240109,3735,26.91,20240722,11330,-58.16,20231004,3735,26.91,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,140831,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4705,5,2,0.11,840586790,179793,63.66,4630,4740,4610,6110,3290,4700,4675.25,0.77,0,-7832,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1211,22.09,2.00,12,0.70,213.00,2347.00,13090,20230922,-64.06,3735,20240722,25.97,7460,-36.93,20240109,3735,25.97,20240722,11330,-58.47,20231004,3735,25.97,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,130840,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4680,-20,5,-0.43,757693690,162164,57.42,4630,4740,4610,6110,3290,4700,4672.33,0.77,0,-10944,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1205,21.97,1.99,12,0.63,213.00,2347.00,13090,20230922,-64.25,3735,20240722,25.30,7460,-37.27,20240109,3735,25.30,20240722,11330,-58.69,20231004,3735,25.30,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,120837,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4690,-10,5,-0.21,632693265,135502,47.98,4630,4725,4610,6110,3290,4700,4669.17,0.77,0,-10524,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1207,22.02,2.00,12,0.53,213.00,2347.00,13090,20230922,-64.17,3735,20240722,25.57,7460,-37.13,20240109,3735,25.57,20240722,11330,-58.61,20231004,3735,25.57,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,110832,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4705,5,2,0.11,535691640,114822,40.66,4630,4725,4610,6110,3290,4700,4665.29,0.77,0,-460,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1211,22.09,2.00,12,0.45,213.00,2347.00,13090,20230922,-64.06,3735,20240722,25.97,7460,-36.93,20240109,3735,25.97,20240722,11330,-58.47,20231004,3735,25.97,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,100833,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4695,-5,5,-0.11,359056355,77249,27.35,4630,4710,4610,6110,3290,4700,4647.78,0.77,0,4166,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1209,22.04,2.00,12,0.30,213.00,2347.00,13090,20230922,-64.13,3735,20240722,25.70,7460,-37.06,20240109,3735,25.70,20240722,11330,-58.56,20231004,3735,25.70,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241004,090836,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4700,0,3,0.00,90775385,19474,6.90,4630,4710,4630,6110,3290,4700,4660.58,0.77,0,6781,4996,4847,4756,4607,4516,4802,4562,129,1410,500,3290,5,1,25740564,1210,22.07,2.00,12,0.08,213.00,2347.00,13090,20230922,-64.09,3735,20240722,25.84,7460,-37.00,20240109,3735,25.84,20240722,11330,-58.52,20231004,3735,25.84,20240722,5.69,N,208370,500,128 억,,197187,N,N,0,N,00,N
|
|
20241002,160829,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4700,-165,5,-3.39,1327230735,281168,67.86,4710,4905,4665,6320,3410,4865,4720.42,0.88,0,-30318,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1210,22.07,2.00,12,1.09,213.00,2347.00,13090,20230922,-64.09,3735,20240722,25.84,7460,-37.00,20240109,3735,25.84,20240722,11330,-58.52,20231004,3735,25.84,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,150839,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4680,-185,5,-3.80,1184050910,250575,60.47,4710,4905,4670,6320,3410,4865,4725.34,0.88,0,-35133,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1205,21.97,1.99,12,0.97,213.00,2347.00,13090,20230922,-64.25,3735,20240722,25.30,7460,-37.27,20240109,3735,25.30,20240722,11330,-58.69,20231004,3735,25.30,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,140840,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4720,-145,5,-2.98,1007311205,212908,51.38,4710,4905,4670,6320,3410,4865,4731.20,0.88,0,-34058,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1215,22.16,2.01,12,0.83,213.00,2347.00,13090,20230922,-63.94,3735,20240722,26.37,7460,-36.73,20240109,3735,26.37,20240722,11330,-58.34,20231004,3735,26.37,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,130829,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4775,-90,5,-1.85,776902970,164295,39.65,4710,4905,4670,6320,3410,4865,4728.71,0.88,0,-28425,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1229,22.42,2.03,12,0.64,213.00,2347.00,13090,20230922,-63.52,3735,20240722,27.84,7460,-35.99,20240109,3735,27.84,20240722,11330,-57.86,20231004,3735,27.84,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,120829,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4760,-105,5,-2.16,711360575,150578,36.34,4710,4905,4670,6320,3410,4865,4724.20,0.88,0,-31856,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1225,22.35,2.03,12,0.58,213.00,2347.00,13090,20230922,-63.64,3735,20240722,27.44,7460,-36.19,20240109,3735,27.44,20240722,11330,-57.99,20231004,3735,27.44,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,110820,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4800,-65,5,-1.34,668601590,141629,34.18,4710,4905,4670,6320,3410,4865,4720.80,0.88,0,-29356,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1236,22.54,2.05,12,0.55,213.00,2347.00,13090,20230922,-63.33,3735,20240722,28.51,7460,-35.66,20240109,3735,28.51,20240722,11330,-57.63,20231004,3735,28.51,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,100817,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4725,-140,5,-2.88,554936170,117761,28.42,4710,4905,4670,6320,3410,4865,4712.39,0.88,0,-30442,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1216,22.18,2.01,12,0.46,213.00,2347.00,13090,20230922,-63.90,3735,20240722,26.51,7460,-36.66,20240109,3735,26.51,20240722,11330,-58.30,20231004,3735,26.51,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|
|
20241002,090818,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,4745,-120,5,-2.47,141825070,29865,7.21,4710,4905,4710,6320,3410,4865,4748.87,0.88,0,-4191,5108,4986,4898,4776,4688,4942,4732,129,1455,500,3400,5,1,25740564,1221,22.28,2.02,12,0.12,213.00,2347.00,13090,20230922,-63.75,3735,20240722,27.04,7460,-36.39,20240109,3735,27.04,20240722,11330,-58.12,20231004,3735,27.04,20240722,5.63,N,208370,500,128 억,,227505,N,N,0,N,00,N
|