675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,201100,11920438655,1180,1180,1180,1180,0
|
|
20230628,201000,11920438655,1180,1180,1180,1180,0
|
|
20230628,200900,11920438655,1180,1180,1180,1180,0
|
|
20230628,200800,11920438655,1180,1180,1180,1180,0
|
|
20230628,200700,11920438655,1180,1180,1180,1180,0
|
|
20230628,200600,11920438655,1180,1180,1180,1180,0
|
|
20230628,200500,11920438655,1180,1180,1180,1180,0
|
|
20230628,200400,11920438655,1180,1180,1180,1180,0
|
|
20230628,200300,11920438655,1180,1180,1180,1180,0
|
|
20230628,200200,11920438655,1180,1180,1180,1180,0
|
|
20230628,200100,11920438655,1180,1180,1180,1180,0
|
|
20230628,200000,11920438655,1180,1180,1180,1180,0
|
|
20230628,195900,11920438655,1180,1180,1180,1180,0
|
|
20230628,195800,11920438655,1180,1180,1180,1180,0
|
|
20230628,195700,11920438655,1180,1180,1180,1180,0
|
|
20230628,195600,11920438655,1180,1180,1180,1180,0
|
|
20230628,195500,11920438655,1180,1180,1180,1180,0
|
|
20230628,195400,11920438655,1180,1180,1180,1180,0
|
|
20230628,195300,11920438655,1180,1180,1180,1180,0
|
|
20230628,195200,11920438655,1180,1180,1180,1180,0
|
|
20230628,195100,11920438655,1180,1180,1180,1180,0
|
|
20230628,195000,11920438655,1180,1180,1180,1180,0
|
|
20230628,194900,11920438655,1180,1180,1180,1180,0
|
|
20230628,194800,11920438655,1180,1180,1180,1180,0
|
|
20230628,194700,11920438655,1180,1180,1180,1180,0
|
|
20230628,194600,11920438655,1180,1180,1180,1180,0
|
|
20230628,194500,11920438655,1180,1180,1180,1180,0
|
|
20230628,194400,11920438655,1180,1180,1180,1180,0
|
|
20230628,194300,11920438655,1180,1180,1180,1180,0
|
|
20230628,194200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,194100,11920438655,1180,1180,1180,1180,0
|
|
20230628,194000,11920438655,1180,1180,1180,1180,0
|
|
20230628,193900,11920438655,1180,1180,1180,1180,0
|
|
20230628,193800,11920438655,1180,1180,1180,1180,0
|
|
20230628,193700,11920438655,1180,1180,1180,1180,0
|
|
20230628,193600,11920438655,1180,1180,1180,1180,0
|
|
20230628,193500,11920438655,1180,1180,1180,1180,0
|
|
20230628,193400,11920438655,1180,1180,1180,1180,0
|
|
20230628,193300,11920438655,1180,1180,1180,1180,0
|
|
20230628,193200,11920438655,1180,1180,1180,1180,0
|
|
20230628,193100,11920438655,1180,1180,1180,1180,0
|
|
20230628,193000,11920438655,1180,1180,1180,1180,0
|
|
20230628,192900,11920438655,1180,1180,1180,1180,0
|
|
20230628,192800,11920438655,1180,1180,1180,1180,0
|
|
20230628,192700,11920438655,1180,1180,1180,1180,0
|
|
20230628,192600,11920438655,1180,1180,1180,1180,0
|
|
20230628,192500,11920438655,1180,1180,1180,1180,0
|
|
20230628,192400,11920438655,1180,1180,1180,1180,0
|
|
20230628,192300,11920438655,1180,1180,1180,1180,0
|
|
20230628,192200,11920438655,1180,1180,1180,1180,0
|
|
20230628,192100,11920438655,1180,1180,1180,1180,0
|
|
20230628,192000,11920438655,1180,1180,1180,1180,0
|
|
20230628,191900,11920438655,1180,1180,1180,1180,0
|
|
20230628,191800,11920438655,1180,1180,1180,1180,0
|
|
20230628,191700,11920438655,1180,1180,1180,1180,0
|
|
20230628,191600,11920438655,1180,1180,1180,1180,0
|
|
20230628,191500,11920438655,1180,1180,1180,1180,0
|
|
20230628,191400,11920438655,1180,1180,1180,1180,0
|
|
20230628,191300,11920438655,1180,1180,1180,1180,0
|
|
20230628,191200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,191100,11920438655,1180,1180,1180,1180,0
|
|
20230628,191000,11920438655,1180,1180,1180,1180,0
|
|
20230628,190900,11920438655,1180,1180,1180,1180,0
|
|
20230628,190800,11920438655,1180,1180,1180,1180,0
|
|
20230628,190700,11920438655,1180,1180,1180,1180,0
|
|
20230628,190600,11920438655,1180,1180,1180,1180,0
|
|
20230628,190500,11920438655,1180,1180,1180,1180,0
|
|
20230628,190400,11920438655,1180,1180,1180,1180,0
|
|
20230628,190300,11920438655,1180,1180,1180,1180,0
|
|
20230628,190200,11920438655,1180,1180,1180,1180,0
|
|
20230628,190100,11920438655,1180,1180,1180,1180,0
|
|
20230628,190000,11920438655,1180,1180,1180,1180,0
|
|
20230628,185900,11920438655,1180,1180,1180,1180,0
|
|
20230628,185800,11920438655,1180,1180,1180,1180,0
|
|
20230628,185700,11920438655,1180,1180,1180,1180,0
|
|
20230628,185600,11920438655,1180,1180,1180,1180,0
|
|
20230628,185500,11920438655,1180,1180,1180,1180,0
|
|
20230628,185400,11920438655,1180,1180,1180,1180,0
|
|
20230628,185300,11920438655,1180,1180,1180,1180,0
|
|
20230628,185200,11920438655,1180,1180,1180,1180,0
|
|
20230628,185100,11920438655,1180,1180,1180,1180,0
|
|
20230628,185000,11920438655,1180,1180,1180,1180,0
|
|
20230628,184900,11920438655,1180,1180,1180,1180,0
|
|
20230628,184800,11920438655,1180,1180,1180,1180,0
|
|
20230628,184700,11920438655,1180,1180,1180,1180,0
|
|
20230628,184600,11920438655,1180,1180,1180,1180,0
|
|
20230628,184500,11920438655,1180,1180,1180,1180,0
|
|
20230628,184400,11920438655,1180,1180,1180,1180,0
|
|
20230628,184300,11920438655,1180,1180,1180,1180,0
|
|
20230628,184200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,184100,11920438655,1180,1180,1180,1180,0
|
|
20230628,184000,11920438655,1180,1180,1180,1180,0
|
|
20230628,183900,11920438655,1180,1180,1180,1180,0
|
|
20230628,183800,11920438655,1180,1180,1180,1180,0
|
|
20230628,183700,11920438655,1180,1180,1180,1180,0
|
|
20230628,183600,11920438655,1180,1180,1180,1180,0
|
|
20230628,183500,11920438655,1180,1180,1180,1180,0
|
|
20230628,183400,11920438655,1180,1180,1180,1180,0
|
|
20230628,183300,11920438655,1180,1180,1180,1180,0
|
|
20230628,183200,11920438655,1180,1180,1180,1180,0
|
|
20230628,183100,11920438655,1180,1180,1180,1180,0
|
|
20230628,183000,11920438655,1180,1180,1180,1180,0
|
|
20230628,182900,11920438655,1180,1180,1180,1180,0
|
|
20230628,182800,11920438655,1180,1180,1180,1180,0
|
|
20230628,182700,11920438655,1180,1180,1180,1180,0
|
|
20230628,182600,11920438655,1180,1180,1180,1180,0
|
|
20230628,182500,11920438655,1180,1180,1180,1180,0
|
|
20230628,182400,11920438655,1180,1180,1180,1180,0
|
|
20230628,182300,11920438655,1180,1180,1180,1180,0
|
|
20230628,182200,11920438655,1180,1180,1180,1180,0
|
|
20230628,182100,11920438655,1180,1180,1180,1180,0
|
|
20230628,182000,11920438655,1180,1180,1180,1180,0
|
|
20230628,181900,11920438655,1180,1180,1180,1180,0
|
|
20230628,181800,11920438655,1180,1180,1180,1180,0
|
|
20230628,181700,11920438655,1180,1180,1180,1180,0
|
|
20230628,181600,11920438655,1180,1180,1180,1180,0
|
|
20230628,181500,11920438655,1180,1180,1180,1180,0
|
|
20230628,181400,11920438655,1180,1180,1180,1180,0
|
|
20230628,181300,11920438655,1180,1180,1180,1180,0
|
|
20230628,181200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,181100,11920438655,1180,1180,1180,1180,0
|
|
20230628,181000,11920438655,1180,1180,1180,1180,0
|
|
20230628,180900,11920438655,1180,1180,1180,1180,0
|
|
20230628,180800,11920438655,1180,1180,1180,1180,0
|
|
20230628,180700,11920438655,1180,1180,1180,1180,0
|
|
20230628,180600,11920438655,1180,1180,1180,1180,0
|
|
20230628,180500,11920438655,1180,1180,1180,1180,0
|
|
20230628,180400,11920438655,1180,1180,1180,1180,0
|
|
20230628,180300,11920438655,1180,1180,1180,1180,0
|
|
20230628,180200,11920438655,1180,1180,1180,1180,0
|
|
20230628,180100,11920438655,1180,1180,1180,1180,0
|
|
20230628,180000,11920438655,1180,1180,1180,1180,0
|
|
20230628,175900,11920438655,1180,1180,1180,1180,0
|
|
20230628,175800,11920438655,1180,1180,1180,1180,0
|
|
20230628,175700,11920438655,1180,1180,1180,1180,0
|
|
20230628,175600,11920438655,1180,1180,1180,1180,0
|
|
20230628,175500,11920438655,1180,1180,1180,1180,0
|
|
20230628,175400,11920438655,1180,1180,1180,1180,0
|
|
20230628,175300,11920438655,1180,1180,1180,1180,0
|
|
20230628,175200,11920438655,1180,1180,1180,1180,0
|
|
20230628,175100,11920438655,1180,1180,1180,1180,0
|
|
20230628,175000,11920438655,1180,1180,1180,1180,0
|
|
20230628,174900,11920438655,1180,1180,1180,1180,0
|
|
20230628,174800,11920438655,1180,1180,1180,1180,0
|
|
20230628,174700,11920438655,1180,1180,1180,1180,0
|
|
20230628,174600,11920438655,1180,1180,1180,1180,0
|
|
20230628,174500,11920438655,1180,1180,1180,1180,0
|
|
20230628,174400,11920438655,1180,1180,1180,1180,0
|
|
20230628,174300,11920438655,1180,1180,1180,1180,0
|
|
20230628,174200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,174100,11920438655,1180,1180,1180,1180,0
|
|
20230628,174000,11920438655,1180,1180,1180,1180,0
|
|
20230628,173900,11920438655,1180,1180,1180,1180,0
|
|
20230628,173800,11920438655,1180,1180,1180,1180,0
|
|
20230628,173700,11920438655,1180,1180,1180,1180,0
|
|
20230628,173600,11920438655,1180,1180,1180,1180,0
|
|
20230628,173500,11920438655,1180,1180,1180,1180,0
|
|
20230628,173400,11920438655,1180,1180,1180,1180,0
|
|
20230628,173300,11920438655,1180,1180,1180,1180,0
|
|
20230628,173200,11920438655,1180,1180,1180,1180,0
|
|
20230628,173100,11920438655,1180,1180,1180,1180,0
|
|
20230628,173000,11920438655,1180,1180,1180,1180,0
|
|
20230628,172900,11920438655,1180,1180,1180,1180,0
|
|
20230628,172800,11920438655,1180,1180,1180,1180,0
|
|
20230628,172700,11920438655,1180,1180,1180,1180,0
|
|
20230628,172600,11920438655,1180,1180,1180,1180,0
|
|
20230628,172500,11920438655,1180,1180,1180,1180,0
|
|
20230628,172400,11920438655,1180,1180,1180,1180,0
|
|
20230628,172300,11920438655,1180,1180,1180,1180,0
|
|
20230628,172200,11920438655,1180,1180,1180,1180,0
|
|
20230628,172100,11920438655,1180,1180,1180,1180,0
|
|
20230628,172000,11920438655,1180,1180,1180,1180,0
|
|
20230628,171900,11920438655,1180,1180,1180,1180,0
|
|
20230628,171800,11920438655,1180,1180,1180,1180,0
|
|
20230628,171700,11920438655,1180,1180,1180,1180,0
|
|
20230628,171600,11920438655,1180,1180,1180,1180,0
|
|
20230628,171500,11920438655,1180,1180,1180,1180,0
|
|
20230628,171400,11920438655,1180,1180,1180,1180,0
|
|
20230628,171300,11920438655,1180,1180,1180,1180,0
|
|
20230628,171200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,171100,11920438655,1180,1180,1180,1180,0
|
|
20230628,171000,11920438655,1180,1180,1180,1180,0
|
|
20230628,170900,11920438655,1180,1180,1180,1180,0
|
|
20230628,170800,11920438655,1180,1180,1180,1180,0
|
|
20230628,170700,11920438655,1180,1180,1180,1180,0
|
|
20230628,170600,11920438655,1180,1180,1180,1180,0
|
|
20230628,170500,11920438655,1180,1180,1180,1180,0
|
|
20230628,170400,11920438655,1180,1180,1180,1180,0
|
|
20230628,170300,11920438655,1180,1180,1180,1180,0
|
|
20230628,170200,11920438655,1180,1180,1180,1180,0
|
|
20230628,170100,11920438655,1180,1180,1180,1180,0
|
|
20230628,170000,11920438655,1180,1180,1180,1180,0
|
|
20230628,165900,11920438655,1180,1180,1180,1180,0
|
|
20230628,165800,11920438655,1180,1180,1180,1180,0
|
|
20230628,165700,11920438655,1180,1180,1180,1180,0
|
|
20230628,165600,11920438655,1180,1180,1180,1180,0
|
|
20230628,165500,11920438655,1180,1180,1180,1180,0
|
|
20230628,165400,11920438655,1180,1180,1180,1180,0
|
|
20230628,165300,11920438655,1180,1180,1180,1180,0
|
|
20230628,165200,11920438655,1180,1180,1180,1180,0
|
|
20230628,165100,11920438655,1180,1180,1180,1180,0
|
|
20230628,165000,11920438655,1180,1180,1180,1180,0
|
|
20230628,164900,11920438655,1180,1180,1180,1180,0
|
|
20230628,164800,11920438655,1180,1180,1180,1180,0
|
|
20230628,164700,11920438655,1180,1180,1180,1180,0
|
|
20230628,164600,11920438655,1180,1180,1180,1180,0
|
|
20230628,164500,11920438655,1180,1180,1180,1180,0
|
|
20230628,164400,11920438655,1180,1180,1180,1180,0
|
|
20230628,164300,11920438655,1180,1180,1180,1180,0
|
|
20230628,164200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,164100,11920438655,1180,1180,1180,1180,0
|
|
20230628,164000,11920438655,1180,1180,1180,1180,0
|
|
20230628,163900,11920438655,1180,1180,1180,1180,0
|
|
20230628,163800,11920438655,1180,1180,1180,1180,0
|
|
20230628,163700,11920438655,1180,1180,1180,1180,0
|
|
20230628,163600,11920438655,1180,1180,1180,1180,0
|
|
20230628,163500,11920438655,1180,1180,1180,1180,0
|
|
20230628,163400,11920438655,1180,1180,1180,1180,0
|
|
20230628,163300,11920438655,1180,1180,1180,1180,0
|
|
20230628,163200,11920438655,1180,1180,1180,1180,0
|
|
20230628,163100,11920438655,1180,1180,1180,1180,0
|
|
20230628,163000,11920438655,1180,1180,1180,1180,0
|
|
20230628,162900,11920438655,1180,1180,1180,1180,0
|
|
20230628,162800,11920438655,1180,1180,1180,1180,0
|
|
20230628,162700,11920438655,1180,1180,1180,1180,0
|
|
20230628,162600,11920438655,1180,1180,1180,1180,0
|
|
20230628,162500,11920438655,1180,1180,1180,1180,0
|
|
20230628,162400,11920438655,1180,1180,1180,1180,0
|
|
20230628,162300,11920438655,1180,1180,1180,1180,0
|
|
20230628,162200,11920438655,1180,1180,1180,1180,0
|
|
20230628,162100,11920438655,1180,1180,1180,1180,0
|
|
20230628,162000,11920438655,1180,1180,1180,1180,0
|
|
20230628,161900,11920438655,1180,1180,1180,1180,0
|
|
20230628,161800,11920438655,1180,1180,1180,1180,0
|
|
20230628,161700,11920438655,1180,1180,1180,1180,0
|
|
20230628,161600,11920438655,1180,1180,1180,1180,0
|
|
20230628,161500,11920438655,1180,1180,1180,1180,0
|
|
20230628,161400,11920438655,1180,1180,1180,1180,0
|
|
20230628,161300,11920438655,1180,1180,1180,1180,0
|
|
20230628,161200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,161100,11920438655,1180,1180,1180,1180,0
|
|
20230628,161000,11920438655,1180,1180,1180,1180,0
|
|
20230628,160900,11920438655,1180,1180,1180,1180,0
|
|
20230628,160800,11920438655,1180,1180,1180,1180,0
|
|
20230628,160700,11920438655,1180,1180,1180,1180,0
|
|
20230628,160600,11920438655,1180,1180,1180,1180,0
|
|
20230628,160500,11920438655,1180,1180,1180,1180,0
|
|
20230628,160400,11920438655,1180,1180,1180,1180,0
|
|
20230628,160300,11920438655,1180,1180,1180,1180,0
|
|
20230628,160200,11920438655,1180,1180,1180,1180,0
|
|
20230628,160100,11920438655,1180,1180,1180,1180,0
|
|
20230628,160000,11920438655,1180,1180,1180,1180,0
|
|
20230628,155900,11920438655,1180,1180,1180,1180,0
|
|
20230628,155800,11920438655,1180,1180,1180,1180,0
|
|
20230628,155700,11920438655,1180,1180,1180,1180,0
|
|
20230628,155600,11920438655,1180,1180,1180,1180,0
|
|
20230628,155500,11920438655,1180,1180,1180,1180,0
|
|
20230628,155400,11920438655,1180,1180,1180,1180,0
|
|
20230628,155300,11920438655,1180,1180,1180,1180,0
|
|
20230628,155200,11920438655,1180,1180,1180,1180,0
|
|
20230628,155100,11920438655,1180,1180,1180,1180,0
|
|
20230628,155000,11920438655,1180,1180,1180,1180,0
|
|
20230628,154900,11920438655,1180,1180,1180,1180,0
|
|
20230628,154800,11920438655,1180,1180,1180,1180,0
|
|
20230628,154700,11920438655,1180,1180,1180,1180,0
|
|
20230628,154600,11920438655,1180,1180,1180,1180,0
|
|
20230628,154500,11920438655,1180,1180,1180,1180,0
|
|
20230628,154400,11920438655,1180,1180,1180,1180,0
|
|
20230628,154300,11920438655,1180,1180,1180,1180,0
|
|
20230628,154200,11920438655,1180,1180,1180,1180,237166
|
|
20230628,154100,11920438655,1180,1180,1180,1180,0
|
|
20230628,154000,11920438655,1180,1180,1180,1180,0
|
|
20230628,153900,11920438655,1180,1180,1180,1180,0
|
|
20230628,153800,11920438655,1180,1180,1180,1180,0
|
|
20230628,153700,11920438655,1180,1180,1180,1180,0
|
|
20230628,153600,11920438655,1180,1180,1180,1180,0
|
|
20230628,153500,11920438655,1180,1180,1180,1180,0
|
|
20230628,153400,11920438655,1180,1180,1180,1180,0
|
|
20230628,153300,11920438655,1180,1180,1180,1180,0
|
|
20230628,153200,11920438655,1180,1180,1180,1180,0
|
|
20230628,153100,11920438655,1180,1180,1180,1180,0
|
|
20230628,153000,11920438655,1180,1180,1180,1180,237166
|
|
20230628,152900,11640582775,1150,1150,1150,1150,0
|
|
20230628,152800,11640582775,1150,1150,1150,1150,0
|
|
20230628,152700,11640582775,1150,1150,1150,1150,0
|
|
20230628,152600,11640582775,1150,1150,1150,1150,0
|
|
20230628,152500,11640582775,1150,1150,1150,1150,0
|
|
20230628,152400,11640582775,1150,1150,1150,1150,0
|
|
20230628,152300,11640582775,1150,1150,1150,1150,0
|
|
20230628,152200,11640582775,1150,1150,1150,1150,0
|
|
20230628,152100,11640582775,1150,1150,1150,1150,0
|
|
20230628,152000,11640582775,1150,1150,1150,1150,0
|
|
20230628,151900,11640582775,1150,1149,1152,1144,56847
|
|
20230628,151800,11575308943,1149,1153,1156,1147,50173
|
|
20230628,151700,11517562308,1153,1152,1153,1149,34780
|
|
20230628,151600,11477521310,1153,1147,1153,1147,46861
|
|
20230628,151500,11423602427,1149,1138,1149,1138,85252
|
|
20230628,151400,11326321145,1137,1140,1141,1137,7819
|
|
20230628,151300,11317427100,1139,1144,1144,1139,7749
|
|
20230628,151200,11308578466,1144,1137,1144,1135,10533
|
|
20230628,151100,11296573731,1139,1137,1139,1133,22975
|
|
20230628,151000,11270492394,1139,1134,1139,1132,44161
|
|
20230628,150900,11220382619,1135,1136,1138,1133,12988
|
|
20230628,150800,11205635004,1136,1137,1140,1136,4361
|
|
20230628,150700,11200676657,1137,1134,1139,1134,3330
|
|
20230628,150600,11196887385,1140,1141,1141,1134,9090
|
|
20230628,150500,11186550059,1141,1137,1142,1135,6833
|
|
20230628,150400,11178764765,1134,1131,1137,1130,13831
|
|
20230628,150300,11163091483,1131,1133,1133,1130,15188
|
|
20230628,150200,11145916550,1133,1135,1138,1133,3344
|
|
20230628,150100,11142124323,1135,1131,1138,1131,2040
|
|
20230628,150000,11139814638,1132,1138,1138,1131,10183
|
|
20230628,145900,11128279428,1138,1135,1139,1133,12037
|
|
20230628,145800,11114594103,1136,1133,1140,1130,21192
|
|
20230628,145700,11090608756,1133,1143,1143,1131,22847
|
|
20230628,145600,11064697334,1143,1135,1145,1134,4889
|
|
20230628,145500,11059121520,1142,1140,1144,1134,32325
|
|
20230628,145400,11022370354,1139,1147,1152,1139,81746
|
|
20230628,145300,10928703699,1147,1143,1147,1143,7996
|
|
20230628,145200,10919556105,1143,1143,1149,1143,16087
|
|
20230628,145100,10901128441,1142,1140,1146,1138,40773
|
|
20230628,145000,10854541745,1143,1143,1146,1138,30212
|
|
20230628,144900,10820008191,1142,1141,1145,1132,51863
|
|
20230628,144800,10760943852,1140,1135,1149,1122,111947
|
|
20230628,144700,10634476915,1133,1160,1162,1133,213443
|
|
20230628,144600,10389214028,1160,1156,1164,1151,69405
|
|
20230628,144500,10308863664,1153,1161,1161,1150,152867
|
|
20230628,144400,10132409959,1157,1185,1188,1153,277189
|
|
20230628,144300,9807396588,1185,1170,1185,1168,240823
|
|
20230628,144200,9524546794,1170,1149,1177,1148,346144
|
|
20230628,144100,9123846522,1149,1144,1149,1144,24117
|
|
20230628,144000,9096191278,1145,1148,1148,1145,19532
|
|
20230628,143900,9073798887,1148,1147,1149,1145,37186
|
|
20230628,143800,9031142386,1148,1149,1149,1145,66586
|
|
20230628,143700,8954688335,1149,1146,1149,1145,32592
|
|
20230628,143600,8917278120,1145,1149,1149,1142,21284
|
|
20230628,143500,8892874170,1149,1148,1150,1148,22812
|
|
20230628,143400,8866662174,1150,1148,1150,1146,44273
|
|
20230628,143300,8815794731,1148,1142,1149,1142,63727
|
|
20230628,143200,8742756961,1142,1138,1142,1138,30186
|
|
20230628,143100,8708343301,1138,1138,1139,1137,13149
|
|
20230628,143000,8693371123,1138,1138,1139,1138,2065
|
|
20230628,142900,8691021144,1138,1137,1139,1137,15690
|
|
20230628,142800,8673163842,1137,1136,1137,1134,15385
|
|
20230628,142700,8655674067,1136,1134,1136,1133,7666
|
|
20230628,142600,8646981013,1134,1136,1138,1134,14239
|
|
20230628,142500,8630790822,1130,1128,1138,1127,39428
|
|
20230628,142400,8586057691,1128,1128,1128,1128,3
|
|
20230628,142300,8586054307,1128,1129,1129,1126,199
|
|
20230628,142200,8585829833,1129,1128,1130,1126,10120
|
|
20230628,142100,8574400264,1123,1125,1125,1123,1236
|
|
20230628,142000,8573011979,1123,1127,1127,1123,2297
|
|
20230628,141900,8570425994,1127,1130,1130,1127,1193
|
|
20230628,141800,8569081463,1130,1129,1131,1129,5906
|
|
20230628,141700,8562407477,1129,1128,1129,1124,2638
|
|
20230628,141600,8559432706,1128,1127,1128,1127,133
|
|
20230628,141500,8559282745,1127,1126,1127,1126,51
|
|
20230628,141400,8559225299,1126,1123,1126,1123,1687
|
|
20230628,141300,8557330495,1123,1121,1123,1120,8573
|
|
20230628,141200,8547725220,1121,1125,1125,1121,9567
|
|
20230628,141100,8536983185,1124,1126,1126,1124,1794
|
|
20230628,141000,8534965033,1126,1126,1126,1126,6
|
|
20230628,140900,8534958277,1126,1129,1129,1126,9229
|
|
20230628,140800,8524554851,1129,1128,1129,1128,632
|
|
20230628,140700,8523841923,1128,1129,1129,1128,2051
|
|
20230628,140600,8521527344,1129,1129,1129,1129,2150
|
|
20230628,140500,8519099994,1129,1130,1130,1129,1369
|
|
20230628,140400,8517553025,1130,1129,1130,1129,74
|
|
20230628,140300,8517469471,1129,1130,1130,1129,1868
|
|
20230628,140200,8515359491,1131,1131,1131,1131,4552
|
|
20230628,140100,8510211179,1131,1130,1131,1130,2569
|
|
20230628,140000,8507305642,1130,1132,1132,1129,1942
|
|
20230628,135900,8505113014,1132,1130,1132,1128,5354
|
|
20230628,135800,8499058652,1130,1130,1130,1129,3318
|
|
20230628,135700,8495310815,1130,1131,1131,1129,392
|
|
20230628,135600,8494867855,1131,1130,1131,1130,3155
|
|
20230628,135500,8491300205,1130,1131,1131,1130,3784
|
|
20230628,135400,8487023157,1131,1131,1131,1130,8710
|
|
20230628,135300,8477180319,1131,1134,1134,1130,1029
|
|
20230628,135200,8476017491,1134,1132,1134,1132,5004
|
|
20230628,135100,8470352959,1132,1129,1132,1129,22
|
|
20230628,135000,8470328115,1128,1130,1130,1128,4146
|
|
20230628,134900,8465645215,1130,1135,1135,1130,650
|
|
20230628,134800,8464910710,1135,1122,1137,1122,16005
|
|
20230628,134700,8446821999,1122,1124,1124,1122,8153
|
|
20230628,134600,8437668884,1124,1124,1125,1124,2451
|
|
20230628,134500,8434913952,1124,1126,1126,1124,3206
|
|
20230628,134400,8431307568,1126,1126,1126,1125,642
|
|
20230628,134300,8430585272,1126,1129,1129,1126,10041
|
|
20230628,134200,8419266058,1129,1132,1132,1129,20465
|
|
20230628,134100,8396139037,1132,1132,1133,1131,7289
|
|
20230628,134000,8387888216,1132,1134,1134,1132,4264
|
|
20230628,133900,8383056401,1133,1134,1135,1133,4193
|
|
20230628,133800,8378303042,1133,1133,1134,1133,2243
|
|
20230628,133700,8375760458,1133,1132,1135,1132,7190
|
|
20230628,133600,8367616970,1132,1132,1132,1131,1916
|
|
20230628,133500,8365449942,1132,1132,1132,1131,755
|
|
20230628,133400,8364595370,1132,1131,1132,1131,325
|
|
20230628,133300,8364227775,1131,1132,1132,1130,2507
|
|
20230628,133200,8361393224,1132,1132,1132,1131,1525
|
|
20230628,133100,8359667783,1132,1135,1135,1130,3629
|
|
20230628,133000,8355562241,1134,1136,1136,1131,843
|
|
20230628,132900,8354605489,1137,1130,1137,1130,27220
|
|
20230628,132800,8323776236,1130,1130,1131,1129,1752
|
|
20230628,132700,8321797972,1131,1129,1131,1127,5091
|
|
20230628,132600,8316049461,1129,1129,1129,1129,107
|
|
20230628,132500,8315928658,1129,1126,1129,1125,2355
|
|
20230628,132400,8313276921,1125,1125,1125,1124,6454
|
|
20230628,132300,8306017054,1126,1125,1126,1124,15538
|
|
20230628,132200,8288546278,1126,1126,1126,1126,47
|
|
20230628,132100,8288493356,1125,1125,1125,1123,1535
|
|
20230628,132000,8286768428,1125,1127,1127,1124,17811
|
|
20230628,131900,8266740452,1126,1132,1132,1126,10722
|
|
20230628,131800,8254642965,1133,1131,1133,1129,9447
|
|
20230628,131700,8243963586,1131,1129,1131,1129,34028
|
|
20230628,131600,8205512047,1130,1130,1130,1130,4979
|
|
20230628,131500,8199885777,1128,1129,1130,1128,1444
|
|
20230628,131400,8198255100,1128,1127,1128,1127,14873
|
|
20230628,131300,8181481651,1127,1128,1128,1127,1025
|
|
20230628,131200,8180326474,1127,1127,1128,1125,4288
|
|
20230628,131100,8175494070,1127,1127,1128,1127,856
|
|
20230628,131000,8174529356,1127,1125,1130,1125,1936
|
|
20230628,130900,8172349386,1124,1123,1124,1123,1260
|
|
20230628,130800,8170933555,1123,1122,1123,1122,41745
|
|
20230628,130700,8124095640,1122,1120,1122,1118,7839
|
|
20230628,130600,8115310019,1120,1123,1123,1120,4634
|
|
20230628,130500,8110117257,1123,1123,1123,1120,216
|
|
20230628,130400,8109875205,1124,1124,1125,1124,3449
|
|
20230628,130300,8105998082,1124,1119,1124,1119,1512
|
|
20230628,130200,8104302519,1119,1122,1122,1118,15432
|
|
20230628,130100,8087017429,1122,1123,1125,1122,4792
|
|
20230628,130000,8081638116,1123,1123,1123,1123,4826
|
|
20230628,125900,8076218518,1128,1123,1128,1123,184
|
|
20230628,125800,8076011644,1124,1130,1130,1124,10220
|
|
20230628,125700,8064501085,1130,1130,1131,1127,7650
|
|
20230628,125600,8055862854,1130,1128,1130,1128,522
|
|
20230628,125500,8055274036,1128,1133,1135,1122,6087
|
|
20230628,125400,8048408000,1136,1126,1136,1121,22207
|
|
20230628,125300,8023287955,1126,1126,1127,1121,12718
|
|
20230628,125200,8008964717,1126,1129,1129,1125,3839
|
|
20230628,125100,8004640962,1127,1127,1127,1127,50
|
|
20230628,125000,8004584612,1127,1129,1134,1127,3719
|
|
20230628,124900,8000385766,1129,1129,1129,1127,1331
|
|
20230628,124800,7998884573,1128,1131,1131,1127,13654
|
|
20230628,124700,7983468768,1131,1135,1135,1131,35191
|
|
20230628,124600,7943649532,1135,1135,1136,1135,436
|
|
20230628,124500,7943154671,1135,1136,1140,1135,2848
|
|
20230628,124400,7939920005,1135,1137,1140,1135,7422
|
|
20230628,124300,7931474553,1137,1137,1137,1136,3188
|
|
20230628,124200,7927850043,1137,1139,1139,1136,4187
|
|
20230628,124100,7923089724,1139,1139,1139,1139,2063
|
|
20230628,124000,7920739967,1140,1139,1140,1136,11301
|
|
20230628,123900,7907860812,1140,1143,1143,1139,26444
|
|
20230628,123800,7877650480,1143,1141,1143,1140,12311
|
|
20230628,123700,7863591602,1141,1136,1142,1136,5982
|
|
20230628,123600,7856765974,1136,1145,1145,1135,19468
|
|
20230628,123500,7834521322,1145,1135,1145,1135,40117
|
|
20230628,123400,7788862933,1134,1131,1135,1131,7253
|
|
20230628,123300,7780640469,1131,1132,1133,1131,2327
|
|
20230628,123200,7778006713,1132,1133,1134,1132,5038
|
|
20230628,123100,7772297742,1134,1135,1135,1133,15753
|
|
20230628,123000,7754430356,1134,1135,1135,1134,42171
|
|
20230628,122900,7706567008,1135,1133,1135,1132,9703
|
|
20230628,122800,7695573873,1132,1133,1133,1132,423
|
|
20230628,122700,7695094769,1132,1131,1132,1131,4971
|
|
20230628,122600,7689467675,1131,1128,1131,1128,6691
|
|
20230628,122500,7681913133,1128,1128,1129,1128,3908
|
|
20230628,122400,7677503577,1128,1121,1129,1118,12782
|
|
20230628,122300,7663134923,1121,1115,1122,1111,14672
|
|
20230628,122200,7646753114,1115,1115,1115,1111,4642
|
|
20230628,122100,7641586852,1116,1117,1118,1109,37097
|
|
20230628,122000,7600336913,1117,1122,1122,1116,1860
|
|
20230628,121900,7598259251,1115,1121,1131,1112,26951
|
|
20230628,121800,7568133061,1123,1129,1130,1120,20886
|
|
20230628,121700,7544628668,1131,1135,1136,1128,15852
|
|
20230628,121600,7526656796,1135,1134,1136,1128,26363
|
|
20230628,121500,7496760415,1134,1131,1135,1127,8877
|
|
20230628,121400,7486727633,1130,1129,1131,1126,1922
|
|
20230628,121300,7484554411,1129,1129,1129,1125,1186
|
|
20230628,121200,7483216045,1129,1121,1129,1119,8821
|
|
20230628,121100,7473328617,1120,1125,1125,1120,15872
|
|
20230628,121000,7455527278,1124,1124,1129,1124,32414
|
|
20230628,120900,7419072120,1124,1135,1135,1124,32002
|
|
20230628,120800,7382924449,1135,1138,1138,1135,2556
|
|
20230628,120700,7380022977,1139,1140,1141,1138,12090
|
|
20230628,120600,7366242905,1138,1136,1140,1132,29687
|
|
20230628,120500,7332496491,1138,1139,1139,1137,8873
|
|
20230628,120400,7322399681,1138,1135,1138,1135,20962
|
|
20230628,120300,7298574386,1134,1135,1140,1134,27930
|
|
20230628,120200,7266885345,1135,1145,1146,1135,21942
|
|
20230628,120100,7241860490,1146,1142,1149,1136,18693
|
|
20230628,120000,7220459148,1146,1138,1146,1133,34796
|
|
20230628,115900,7180649559,1138,1143,1145,1131,19846
|
|
20230628,115800,7158104712,1143,1149,1149,1135,115798
|
|
20230628,115700,7025366088,1149,1148,1150,1146,107850
|
|
20230628,115600,6901520221,1146,1143,1148,1143,53623
|
|
20230628,115500,6840054672,1143,1138,1145,1136,87419
|
|
20230628,115400,6740161962,1137,1137,1139,1137,21542
|
|
20230628,115300,6715656206,1138,1136,1139,1136,12021
|
|
20230628,115200,6701991259,1132,1139,1141,1130,38396
|
|
20230628,115100,6658335698,1139,1129,1141,1128,25122
|
|
20230628,115000,6629740893,1129,1134,1140,1124,62381
|
|
20230628,114900,6558800004,1135,1130,1135,1126,6271
|
|
20230628,114800,6551703991,1125,1135,1135,1123,24334
|
|
20230628,114700,6524285265,1134,1128,1137,1128,52701
|
|
20230628,114600,6464584326,1128,1123,1128,1121,53812
|
|
20230628,114500,6404035434,1122,1121,1122,1117,16689
|
|
20230628,114400,6385336081,1122,1120,1124,1120,8339
|
|
20230628,114300,6375975324,1123,1120,1123,1119,10169
|
|
20230628,114200,6364583564,1120,1119,1120,1118,2859
|
|
20230628,114100,6361384337,1119,1120,1124,1119,3190
|
|
20230628,114000,6357811588,1120,1117,1125,1117,25515
|
|
20230628,113900,6329226262,1118,1114,1118,1114,3450
|
|
20230628,113800,6325374690,1114,1115,1115,1113,2168
|
|
20230628,113700,6322959279,1115,1114,1118,1113,2058
|
|
20230628,113600,6320665973,1114,1119,1120,1114,17046
|
|
20230628,113500,6301602197,1120,1117,1121,1113,14134
|
|
20230628,113400,6285777684,1112,1106,1119,1106,27516
|
|
20230628,113300,6255145868,1105,1105,1105,1105,2295
|
|
20230628,113200,6252609893,1105,1105,1105,1105,2965
|
|
20230628,113100,6249333568,1105,1100,1105,1100,6624
|
|
20230628,113000,6242018467,1102,1102,1104,1102,418
|
|
20230628,112900,6241557829,1100,1102,1104,1099,3096
|
|
20230628,112800,6238149608,1099,1102,1102,1099,604
|
|
20230628,112700,6237484838,1101,1102,1102,1100,4444
|
|
20230628,112600,6232595707,1099,1100,1100,1098,1424
|
|
20230628,112500,6231031729,1099,1099,1100,1099,838
|
|
20230628,112400,6230110761,1099,1099,1099,1099,1715
|
|
20230628,112300,6228225976,1099,1104,1104,1099,6239
|
|
20230628,112200,6221354583,1104,1104,1105,1104,630
|
|
20230628,112100,6220658963,1104,1104,1105,1104,629
|
|
20230628,112000,6219964286,1105,1103,1106,1103,12970
|
|
20230628,111900,6205634431,1103,1102,1103,1100,2972
|
|
20230628,111800,6202360080,1102,1098,1102,1098,6683
|
|
20230628,111700,6195013641,1098,1102,1102,1095,9639
|
|
20230628,111600,6184446263,1102,1100,1103,1100,13069
|
|
20230628,111500,6170065004,1099,1097,1099,1097,3607
|
|
20230628,111400,6166103367,1097,1096,1097,1095,426
|
|
20230628,111300,6165636584,1095,1098,1098,1095,4747
|
|
20230628,111200,6160429420,1097,1090,1098,1090,1891
|
|
20230628,111100,6158360408,1090,1088,1091,1088,1271
|
|
20230628,111000,6156975667,1086,1086,1086,1084,13068
|
|
20230628,110900,6142802990,1085,1087,1087,1085,1207
|
|
20230628,110800,6141493150,1088,1085,1088,1085,716
|
|
20230628,110700,6140714867,1085,1085,1087,1085,1818
|
|
20230628,110600,6138740765,1087,1086,1087,1085,1672
|
|
20230628,110500,6136925735,1086,1085,1086,1085,1618
|
|
20230628,110400,6135170106,1085,1087,1088,1085,5851
|
|
20230628,110300,6128816075,1087,1085,1088,1085,3788
|
|
20230628,110200,6124703900,1086,1089,1090,1084,12962
|
|
20230628,110100,6110631608,1089,1093,1094,1089,3074
|
|
20230628,110000,6107272701,1093,1093,1096,1092,11765
|
|
20230628,105900,6094411432,1092,1099,1099,1092,26960
|
|
20230628,105800,6064902705,1098,1092,1100,1092,11084
|
|
20230628,105700,6052746556,1094,1094,1094,1092,3033
|
|
20230628,105600,6049431802,1092,1092,1095,1089,3675
|
|
20230628,105500,6045414163,1089,1092,1092,1085,4903
|
|
20230628,105400,6040085408,1092,1088,1092,1088,849
|
|
20230628,105300,6039159500,1088,1094,1094,1086,22305
|
|
20230628,105200,6014874011,1094,1094,1094,1094,1443
|
|
20230628,105100,6013295369,1094,1089,1094,1088,8707
|
|
20230628,105000,6003773326,1088,1090,1090,1088,5083
|
|
20230628,104900,5998239884,1090,1094,1094,1090,2405
|
|
20230628,104800,5995614220,1094,1103,1103,1094,4923
|
|
20230628,104700,5990220931,1103,1097,1103,1097,5031
|
|
20230628,104600,5984698684,1092,1091,1103,1091,22100
|
|
20230628,104500,5960518927,1091,1089,1091,1089,214
|
|
20230628,104400,5960285877,1088,1087,1091,1086,8446
|
|
20230628,104300,5951085378,1086,1089,1089,1086,1261
|
|
20230628,104200,5949712455,1089,1087,1089,1082,30123
|
|
20230628,104100,5917041903,1087,1088,1089,1086,6832
|
|
20230628,104000,5909607080,1088,1087,1089,1086,6466
|
|
20230628,103900,5902571534,1087,1090,1091,1087,9053
|
|
20230628,103800,5892711835,1090,1090,1091,1089,11957
|
|
20230628,103700,5879672099,1092,1086,1092,1086,5237
|
|
20230628,103600,5873973392,1086,1095,1097,1084,60498
|
|
20230628,103500,5808072323,1095,1100,1100,1095,9094
|
|
20230628,103400,5798101336,1100,1101,1101,1100,6371
|
|
20230628,103300,5791091976,1101,1102,1102,1100,7080
|
|
20230628,103200,5783302009,1101,1103,1104,1101,11486
|
|
20230628,103100,5770645389,1104,1106,1110,1104,2190
|
|
20230628,103000,5768224208,1106,1107,1107,1105,10069
|
|
20230628,102900,5757090660,1107,1110,1113,1105,2267
|
|
20230628,102800,5754576731,1110,1105,1110,1104,6586
|
|
20230628,102700,5747281766,1104,1118,1118,1103,26113
|
|
20230628,102600,5718350325,1119,1125,1125,1119,16421
|
|
20230628,102500,5699915369,1126,1125,1126,1123,18088
|
|
20230628,102400,5679558742,1125,1122,1126,1122,12557
|
|
20230628,102300,5665447723,1122,1113,1122,1113,12927
|
|
20230628,102200,5650986299,1113,1109,1115,1108,46519
|
|
20230628,102100,5599316361,1109,1109,1110,1107,6363
|
|
20230628,102000,5592264166,1109,1110,1113,1104,15066
|
|
20230628,101900,5575563384,1109,1117,1117,1107,24501
|
|
20230628,101800,5548386847,1117,1118,1135,1112,78503
|
|
20230628,101700,5460028438,1118,1094,1120,1094,51018
|
|
20230628,101600,5403651119,1094,1097,1097,1094,14609
|
|
20230628,101500,5387659648,1097,1110,1110,1090,51610
|
|
20230628,101400,5330819929,1109,1110,1111,1107,26253
|
|
20230628,101300,5301709028,1109,1108,1113,1108,30144
|
|
20230628,101200,5268244865,1108,1108,1114,1106,18716
|
|
20230628,101100,5247500787,1108,1119,1119,1108,34068
|
|
20230628,101000,5209611969,1119,1120,1120,1115,22989
|
|
20230628,100900,5183947829,1120,1118,1125,1115,22477
|
|
20230628,100800,5158849993,1118,1130,1130,1118,90566
|
|
20230628,100700,5057217908,1130,1130,1133,1129,19251
|
|
20230628,100600,5035448447,1130,1131,1131,1128,10078
|
|
20230628,100500,5024062662,1133,1134,1135,1130,14186
|
|
20230628,100400,5008002780,1134,1137,1137,1124,11423
|
|
20230628,100300,4995093666,1138,1125,1142,1123,69143
|
|
20230628,100200,4916665964,1125,1120,1125,1119,4008
|
|
20230628,100100,4912163634,1119,1127,1127,1115,12413
|
|
20230628,100000,4898218871,1128,1122,1128,1115,39243
|
|
20230628,095900,4854278502,1122,1128,1128,1122,11786
|
|
20230628,095800,4841027813,1126,1121,1132,1120,33271
|
|
20230628,095700,4803632295,1122,1132,1132,1121,56902
|
|
20230628,095600,4739492732,1132,1131,1134,1130,12238
|
|
20230628,095500,4725657984,1133,1141,1142,1130,42009
|
|
20230628,095400,4677856316,1141,1134,1143,1131,49144
|
|
20230628,095300,4622010367,1134,1131,1134,1126,62577
|
|
20230628,095200,4551365592,1131,1135,1135,1129,40070
|
|
20230628,095100,4506057351,1135,1130,1135,1126,72210
|
|
20230628,095000,4424465065,1127,1128,1133,1126,52610
|
|
20230628,094900,4365074900,1128,1140,1140,1127,66595
|
|
20230628,094800,4289692352,1140,1137,1148,1137,118638
|
|
20230628,094700,4153976578,1137,1127,1139,1120,64284
|
|
20230628,094600,4081605027,1124,1128,1138,1124,69373
|
|
20230628,094500,4003372307,1130,1132,1141,1125,167531
|
|
20230628,094400,3813170676,1132,1124,1135,1119,82048
|
|
20230628,094300,3720639570,1123,1130,1131,1111,169885
|
|
20230628,094200,3530105483,1131,1148,1150,1130,316764
|
|
20230628,094100,3168295450,1148,1121,1148,1119,286651
|
|
20230628,094000,2842642492,1123,1111,1129,1108,177690
|
|
20230628,093900,2643328356,1116,1097,1124,1094,347913
|
|
20230628,093800,2257608547,1098,1094,1102,1093,116250
|
|
20230628,093700,2129888375,1094,1087,1095,1087,17851
|
|
20230628,093600,2110382513,1090,1085,1090,1083,16298
|
|
20230628,093500,2092656045,1083,1077,1083,1077,7823
|
|
20230628,093400,2084200481,1077,1073,1080,1073,6014
|
|
20230628,093300,2077727403,1071,1067,1071,1067,2646
|
|
20230628,093200,2074899605,1069,1062,1069,1062,13470
|
|
20230628,093100,2060556965,1061,1061,1061,1060,8327
|
|
20230628,093000,2051723108,1061,1064,1065,1061,7000
|
|
20230628,092900,2044287785,1065,1065,1066,1064,1433
|
|
20230628,092800,2042760602,1064,1063,1066,1058,7168
|
|
20230628,092700,2035145117,1063,1062,1063,1058,13446
|
|
20230628,092600,2020892069,1062,1063,1067,1058,35288
|
|
20230628,092500,1983349710,1066,1082,1082,1058,78258
|
|
20230628,092400,1899220192,1081,1082,1087,1081,7812
|
|
20230628,092300,1890769319,1080,1086,1089,1080,51782
|
|
20230628,092200,1834647488,1085,1090,1091,1085,48687
|
|
20230628,092100,1781678680,1090,1103,1105,1089,50498
|
|
20230628,092000,1726340684,1104,1098,1104,1090,278630
|
|
20230628,091900,1420005619,1097,1095,1101,1095,84697
|
|
20230628,091800,1326960956,1094,1085,1108,1084,47313
|
|
20230628,091700,1274988035,1085,1107,1109,1083,162112
|
|
20230628,091600,1097468281,1108,1089,1111,1089,260717
|
|
20230628,091500,810106793,1089,1096,1099,1081,228030
|
|
20230628,091400,560501858,1095,1095,1095,1095,0
|
|
20230628,091300,560501858,1095,1090,1095,1088,85759
|
|
20230628,091200,466813275,1090,1078,1090,1076,84434
|
|
20230628,091100,375403317,1080,1063,1080,1060,88195
|
|
20230628,091000,281406156,1070,1071,1077,1064,27874
|
|
20230628,090900,251565853,1071,1061,1075,1059,39076
|
|
20230628,090800,209875436,1061,1069,1069,1050,25107
|
|
20230628,090700,183315042,1060,1073,1084,1060,35249
|
|
20230628,090600,145459994,1079,1044,1093,1044,77615
|
|
20230628,090500,62443319,1043,1027,1043,1027,23890
|
|
20230628,090400,37680454,1030,1028,1030,1021,2403
|
|
20230628,090300,35209273,1021,1028,1028,1021,10420
|
|
20230628,090200,24524787,1028,1028,1028,1028,1840
|
|
20230628,090100,22633267,1030,1015,1030,1015,8784
|
|
20230628,090000,13668385,1016,996,1016,996,13616
|