673 lines
34 KiB
CSV
673 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,201000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,200900,31818602548,1360,1360,1360,1360,0
|
|
20230629,200800,31818602548,1360,1360,1360,1360,0
|
|
20230629,200700,31818602548,1360,1360,1360,1360,0
|
|
20230629,200600,31818602548,1360,1360,1360,1360,0
|
|
20230629,200500,31818602548,1360,1360,1360,1360,0
|
|
20230629,200400,31818602548,1360,1360,1360,1360,0
|
|
20230629,200300,31818602548,1360,1360,1360,1360,0
|
|
20230629,200200,31818602548,1360,1360,1360,1360,0
|
|
20230629,200100,31818602548,1360,1360,1360,1360,0
|
|
20230629,200000,31818602548,1360,1360,1360,1360,0
|
|
20230629,195900,31818602548,1360,1360,1360,1360,0
|
|
20230629,195800,31818602548,1360,1360,1360,1360,0
|
|
20230629,195700,31818602548,1360,1360,1360,1360,0
|
|
20230629,195600,31818602548,1360,1360,1360,1360,0
|
|
20230629,195500,31818602548,1360,1360,1360,1360,0
|
|
20230629,195400,31818602548,1360,1360,1360,1360,0
|
|
20230629,195300,31818602548,1360,1360,1360,1360,0
|
|
20230629,195200,31818602548,1360,1360,1360,1360,0
|
|
20230629,195100,31818602548,1360,1360,1360,1360,0
|
|
20230629,195000,31818602548,1360,1360,1360,1360,0
|
|
20230629,194900,31818602548,1360,1360,1360,1360,0
|
|
20230629,194800,31818602548,1360,1360,1360,1360,0
|
|
20230629,194700,31818602548,1360,1360,1360,1360,0
|
|
20230629,194600,31818602548,1360,1360,1360,1360,0
|
|
20230629,194500,31818602548,1360,1360,1360,1360,0
|
|
20230629,194400,31818602548,1360,1360,1360,1360,0
|
|
20230629,194300,31818602548,1360,1360,1360,1360,0
|
|
20230629,194200,31818602548,1360,1360,1360,1360,0
|
|
20230629,194100,31818602548,1360,1360,1360,1360,0
|
|
20230629,194000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,193900,31818602548,1360,1360,1360,1360,0
|
|
20230629,193800,31818602548,1360,1360,1360,1360,0
|
|
20230629,193700,31818602548,1360,1360,1360,1360,0
|
|
20230629,193600,31818602548,1360,1360,1360,1360,0
|
|
20230629,193500,31818602548,1360,1360,1360,1360,0
|
|
20230629,193400,31818602548,1360,1360,1360,1360,0
|
|
20230629,193300,31818602548,1360,1360,1360,1360,0
|
|
20230629,193200,31818602548,1360,1360,1360,1360,0
|
|
20230629,193100,31818602548,1360,1360,1360,1360,0
|
|
20230629,193000,31818602548,1360,1360,1360,1360,0
|
|
20230629,192900,31818602548,1360,1360,1360,1360,0
|
|
20230629,192800,31818602548,1360,1360,1360,1360,0
|
|
20230629,192700,31818602548,1360,1360,1360,1360,0
|
|
20230629,192600,31818602548,1360,1360,1360,1360,0
|
|
20230629,192500,31818602548,1360,1360,1360,1360,0
|
|
20230629,192400,31818602548,1360,1360,1360,1360,0
|
|
20230629,192300,31818602548,1360,1360,1360,1360,0
|
|
20230629,192200,31818602548,1360,1360,1360,1360,0
|
|
20230629,192100,31818602548,1360,1360,1360,1360,0
|
|
20230629,192000,31818602548,1360,1360,1360,1360,0
|
|
20230629,191900,31818602548,1360,1360,1360,1360,0
|
|
20230629,191800,31818602548,1360,1360,1360,1360,0
|
|
20230629,191700,31818602548,1360,1360,1360,1360,0
|
|
20230629,191600,31818602548,1360,1360,1360,1360,0
|
|
20230629,191500,31818602548,1360,1360,1360,1360,0
|
|
20230629,191400,31818602548,1360,1360,1360,1360,0
|
|
20230629,191300,31818602548,1360,1360,1360,1360,0
|
|
20230629,191200,31818602548,1360,1360,1360,1360,0
|
|
20230629,191100,31818602548,1360,1360,1360,1360,0
|
|
20230629,191000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,190900,31818602548,1360,1360,1360,1360,0
|
|
20230629,190800,31818602548,1360,1360,1360,1360,0
|
|
20230629,190700,31818602548,1360,1360,1360,1360,0
|
|
20230629,190600,31818602548,1360,1360,1360,1360,0
|
|
20230629,190500,31818602548,1360,1360,1360,1360,0
|
|
20230629,190400,31818602548,1360,1360,1360,1360,0
|
|
20230629,190300,31818602548,1360,1360,1360,1360,0
|
|
20230629,190200,31818602548,1360,1360,1360,1360,0
|
|
20230629,190100,31818602548,1360,1360,1360,1360,0
|
|
20230629,190000,31818602548,1360,1360,1360,1360,0
|
|
20230629,185900,31818602548,1360,1360,1360,1360,0
|
|
20230629,185800,31818602548,1360,1360,1360,1360,0
|
|
20230629,185700,31818602548,1360,1360,1360,1360,0
|
|
20230629,185600,31818602548,1360,1360,1360,1360,0
|
|
20230629,185500,31818602548,1360,1360,1360,1360,0
|
|
20230629,185400,31818602548,1360,1360,1360,1360,0
|
|
20230629,185300,31818602548,1360,1360,1360,1360,0
|
|
20230629,185200,31818602548,1360,1360,1360,1360,0
|
|
20230629,185100,31818602548,1360,1360,1360,1360,0
|
|
20230629,185000,31818602548,1360,1360,1360,1360,0
|
|
20230629,184900,31818602548,1360,1360,1360,1360,0
|
|
20230629,184800,31818602548,1360,1360,1360,1360,0
|
|
20230629,184700,31818602548,1360,1360,1360,1360,0
|
|
20230629,184600,31818602548,1360,1360,1360,1360,0
|
|
20230629,184500,31818602548,1360,1360,1360,1360,0
|
|
20230629,184400,31818602548,1360,1360,1360,1360,0
|
|
20230629,184300,31818602548,1360,1360,1360,1360,0
|
|
20230629,184200,31818602548,1360,1360,1360,1360,0
|
|
20230629,184100,31818602548,1360,1360,1360,1360,0
|
|
20230629,184000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,183900,31818602548,1360,1360,1360,1360,0
|
|
20230629,183800,31818602548,1360,1360,1360,1360,0
|
|
20230629,183700,31818602548,1360,1360,1360,1360,0
|
|
20230629,183600,31818602548,1360,1360,1360,1360,0
|
|
20230629,183500,31818602548,1360,1360,1360,1360,0
|
|
20230629,183400,31818602548,1360,1360,1360,1360,0
|
|
20230629,183300,31818602548,1360,1360,1360,1360,0
|
|
20230629,183200,31818602548,1360,1360,1360,1360,0
|
|
20230629,183100,31818602548,1360,1360,1360,1360,0
|
|
20230629,183000,31818602548,1360,1360,1360,1360,0
|
|
20230629,182900,31818602548,1360,1360,1360,1360,0
|
|
20230629,182800,31818602548,1360,1360,1360,1360,0
|
|
20230629,182700,31818602548,1360,1360,1360,1360,0
|
|
20230629,182600,31818602548,1360,1360,1360,1360,0
|
|
20230629,182500,31818602548,1360,1360,1360,1360,0
|
|
20230629,182400,31818602548,1360,1360,1360,1360,0
|
|
20230629,182300,31818602548,1360,1360,1360,1360,0
|
|
20230629,182200,31818602548,1360,1360,1360,1360,0
|
|
20230629,182100,31818602548,1360,1360,1360,1360,0
|
|
20230629,182000,31818602548,1360,1360,1360,1360,0
|
|
20230629,181900,31818602548,1360,1360,1360,1360,0
|
|
20230629,181800,31818602548,1360,1360,1360,1360,0
|
|
20230629,181700,31818602548,1360,1360,1360,1360,0
|
|
20230629,181600,31818602548,1360,1360,1360,1360,0
|
|
20230629,181500,31818602548,1360,1360,1360,1360,0
|
|
20230629,181400,31818602548,1360,1360,1360,1360,0
|
|
20230629,181300,31818602548,1360,1360,1360,1360,0
|
|
20230629,181200,31818602548,1360,1360,1360,1360,0
|
|
20230629,181100,31818602548,1360,1360,1360,1360,0
|
|
20230629,181000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,180900,31818602548,1360,1360,1360,1360,0
|
|
20230629,180800,31818602548,1360,1360,1360,1360,0
|
|
20230629,180700,31818602548,1360,1360,1360,1360,0
|
|
20230629,180600,31818602548,1360,1360,1360,1360,0
|
|
20230629,180500,31818602548,1360,1360,1360,1360,0
|
|
20230629,180400,31818602548,1360,1360,1360,1360,0
|
|
20230629,180300,31818602548,1360,1360,1360,1360,0
|
|
20230629,180200,31818602548,1360,1360,1360,1360,0
|
|
20230629,180100,31818602548,1360,1360,1360,1360,0
|
|
20230629,180000,31818602548,1360,1360,1360,1360,0
|
|
20230629,175900,31818602548,1360,1360,1360,1360,0
|
|
20230629,175800,31818602548,1360,1360,1360,1360,0
|
|
20230629,175700,31818602548,1360,1360,1360,1360,0
|
|
20230629,175600,31818602548,1360,1360,1360,1360,0
|
|
20230629,175500,31818602548,1360,1360,1360,1360,0
|
|
20230629,175400,31818602548,1360,1360,1360,1360,0
|
|
20230629,175300,31818602548,1360,1360,1360,1360,0
|
|
20230629,175200,31818602548,1360,1360,1360,1360,0
|
|
20230629,175100,31818602548,1360,1360,1360,1360,0
|
|
20230629,175000,31818602548,1360,1360,1360,1360,0
|
|
20230629,174900,31818602548,1360,1360,1360,1360,0
|
|
20230629,174800,31818602548,1360,1360,1360,1360,0
|
|
20230629,174700,31818602548,1360,1360,1360,1360,0
|
|
20230629,174600,31818602548,1360,1360,1360,1360,0
|
|
20230629,174500,31818602548,1360,1360,1360,1360,0
|
|
20230629,174400,31818602548,1360,1360,1360,1360,0
|
|
20230629,174300,31818602548,1360,1360,1360,1360,0
|
|
20230629,174200,31818602548,1360,1360,1360,1360,0
|
|
20230629,174100,31818602548,1360,1360,1360,1360,0
|
|
20230629,174000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,173900,31818602548,1360,1360,1360,1360,0
|
|
20230629,173800,31818602548,1360,1360,1360,1360,0
|
|
20230629,173700,31818602548,1360,1360,1360,1360,0
|
|
20230629,173600,31818602548,1360,1360,1360,1360,0
|
|
20230629,173500,31818602548,1360,1360,1360,1360,0
|
|
20230629,173400,31818602548,1360,1360,1360,1360,0
|
|
20230629,173300,31818602548,1360,1360,1360,1360,0
|
|
20230629,173200,31818602548,1360,1360,1360,1360,0
|
|
20230629,173100,31818602548,1360,1360,1360,1360,0
|
|
20230629,173000,31818602548,1360,1360,1360,1360,0
|
|
20230629,172900,31818602548,1360,1360,1360,1360,0
|
|
20230629,172800,31818602548,1360,1360,1360,1360,0
|
|
20230629,172700,31818602548,1360,1360,1360,1360,0
|
|
20230629,172600,31818602548,1360,1360,1360,1360,0
|
|
20230629,172500,31818602548,1360,1360,1360,1360,0
|
|
20230629,172400,31818602548,1360,1360,1360,1360,0
|
|
20230629,172300,31818602548,1360,1360,1360,1360,0
|
|
20230629,172200,31818602548,1360,1360,1360,1360,0
|
|
20230629,172100,31818602548,1360,1360,1360,1360,0
|
|
20230629,172000,31818602548,1360,1360,1360,1360,0
|
|
20230629,171900,31818602548,1360,1360,1360,1360,0
|
|
20230629,171800,31818602548,1360,1360,1360,1360,0
|
|
20230629,171700,31818602548,1360,1360,1360,1360,0
|
|
20230629,171600,31818602548,1360,1360,1360,1360,0
|
|
20230629,171500,31818602548,1360,1360,1360,1360,0
|
|
20230629,171400,31818602548,1360,1360,1360,1360,0
|
|
20230629,171300,31818602548,1360,1360,1360,1360,0
|
|
20230629,171200,31818602548,1360,1360,1360,1360,0
|
|
20230629,171100,31818602548,1360,1360,1360,1360,0
|
|
20230629,171000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,170900,31818602548,1360,1360,1360,1360,0
|
|
20230629,170800,31818602548,1360,1360,1360,1360,0
|
|
20230629,170700,31818602548,1360,1360,1360,1360,0
|
|
20230629,170600,31818602548,1360,1360,1360,1360,0
|
|
20230629,170500,31818602548,1360,1360,1360,1360,0
|
|
20230629,170400,31818602548,1360,1360,1360,1360,0
|
|
20230629,170300,31818602548,1360,1360,1360,1360,0
|
|
20230629,170200,31818602548,1360,1360,1360,1360,0
|
|
20230629,170100,31818602548,1360,1360,1360,1360,0
|
|
20230629,170000,31818602548,1360,1360,1360,1360,0
|
|
20230629,165900,31818602548,1360,1360,1360,1360,0
|
|
20230629,165800,31818602548,1360,1360,1360,1360,0
|
|
20230629,165700,31818602548,1360,1360,1360,1360,0
|
|
20230629,165600,31818602548,1360,1360,1360,1360,0
|
|
20230629,165500,31818602548,1360,1360,1360,1360,0
|
|
20230629,165400,31818602548,1360,1360,1360,1360,0
|
|
20230629,165300,31818602548,1360,1360,1360,1360,0
|
|
20230629,165200,31818602548,1360,1360,1360,1360,0
|
|
20230629,165100,31818602548,1360,1360,1360,1360,0
|
|
20230629,165000,31818602548,1360,1360,1360,1360,0
|
|
20230629,164900,31818602548,1360,1360,1360,1360,0
|
|
20230629,164800,31818602548,1360,1360,1360,1360,0
|
|
20230629,164700,31818602548,1360,1360,1360,1360,0
|
|
20230629,164600,31818602548,1360,1360,1360,1360,0
|
|
20230629,164500,31818602548,1360,1360,1360,1360,0
|
|
20230629,164400,31818602548,1360,1360,1360,1360,0
|
|
20230629,164300,31818602548,1360,1360,1360,1360,0
|
|
20230629,164200,31818602548,1360,1360,1360,1360,0
|
|
20230629,164100,31818602548,1360,1360,1360,1360,0
|
|
20230629,164000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,163900,31818602548,1360,1360,1360,1360,0
|
|
20230629,163800,31818602548,1360,1360,1360,1360,0
|
|
20230629,163700,31818602548,1360,1360,1360,1360,0
|
|
20230629,163600,31818602548,1360,1360,1360,1360,0
|
|
20230629,163500,31818602548,1360,1360,1360,1360,0
|
|
20230629,163400,31818602548,1360,1360,1360,1360,0
|
|
20230629,163300,31818602548,1360,1360,1360,1360,0
|
|
20230629,163200,31818602548,1360,1360,1360,1360,0
|
|
20230629,163100,31818602548,1360,1360,1360,1360,0
|
|
20230629,163000,31818602548,1360,1360,1360,1360,0
|
|
20230629,162900,31818602548,1360,1360,1360,1360,0
|
|
20230629,162800,31818602548,1360,1360,1360,1360,0
|
|
20230629,162700,31818602548,1360,1360,1360,1360,0
|
|
20230629,162600,31818602548,1360,1360,1360,1360,0
|
|
20230629,162500,31818602548,1360,1360,1360,1360,0
|
|
20230629,162400,31818602548,1360,1360,1360,1360,0
|
|
20230629,162300,31818602548,1360,1360,1360,1360,0
|
|
20230629,162200,31818602548,1360,1360,1360,1360,0
|
|
20230629,162100,31818602548,1360,1360,1360,1360,0
|
|
20230629,162000,31818602548,1360,1360,1360,1360,0
|
|
20230629,161900,31818602548,1360,1360,1360,1360,0
|
|
20230629,161800,31818602548,1360,1360,1360,1360,0
|
|
20230629,161700,31818602548,1360,1360,1360,1360,0
|
|
20230629,161600,31818602548,1360,1360,1360,1360,0
|
|
20230629,161500,31818602548,1360,1360,1360,1360,0
|
|
20230629,161400,31818602548,1360,1360,1360,1360,0
|
|
20230629,161300,31818602548,1360,1360,1360,1360,0
|
|
20230629,161200,31818602548,1360,1360,1360,1360,0
|
|
20230629,161100,31818602548,1360,1360,1360,1360,0
|
|
20230629,161000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,160900,31818602548,1360,1360,1360,1360,0
|
|
20230629,160800,31818602548,1360,1360,1360,1360,0
|
|
20230629,160700,31818602548,1360,1360,1360,1360,0
|
|
20230629,160600,31818602548,1360,1360,1360,1360,0
|
|
20230629,160500,31818602548,1360,1360,1360,1360,0
|
|
20230629,160400,31818602548,1360,1360,1360,1360,0
|
|
20230629,160300,31818602548,1360,1360,1360,1360,0
|
|
20230629,160200,31818602548,1360,1360,1360,1360,0
|
|
20230629,160100,31818602548,1360,1360,1360,1360,0
|
|
20230629,160000,31818602548,1360,1360,1360,1360,0
|
|
20230629,155900,31818602548,1360,1360,1360,1360,0
|
|
20230629,155800,31818602548,1360,1360,1360,1360,0
|
|
20230629,155700,31818602548,1360,1360,1360,1360,0
|
|
20230629,155600,31818602548,1360,1360,1360,1360,0
|
|
20230629,155500,31818602548,1360,1360,1360,1360,0
|
|
20230629,155400,31818602548,1360,1360,1360,1360,0
|
|
20230629,155300,31818602548,1360,1360,1360,1360,0
|
|
20230629,155200,31818602548,1360,1360,1360,1360,0
|
|
20230629,155100,31818602548,1360,1360,1360,1360,0
|
|
20230629,155000,31818602548,1360,1360,1360,1360,0
|
|
20230629,154900,31818602548,1360,1360,1360,1360,0
|
|
20230629,154800,31818602548,1360,1360,1360,1360,0
|
|
20230629,154700,31818602548,1360,1360,1360,1360,0
|
|
20230629,154600,31818602548,1360,1360,1360,1360,0
|
|
20230629,154500,31818602548,1360,1360,1360,1360,0
|
|
20230629,154400,31818602548,1360,1360,1360,1360,0
|
|
20230629,154300,31818602548,1360,1360,1360,1360,0
|
|
20230629,154200,31818602548,1360,1360,1360,1360,0
|
|
20230629,154100,31818602548,1360,1360,1360,1360,0
|
|
20230629,154000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,153900,31818602548,1360,1360,1360,1360,0
|
|
20230629,153800,31818602548,1360,1360,1360,1360,0
|
|
20230629,153700,31818602548,1360,1360,1360,1360,0
|
|
20230629,153600,31818602548,1360,1360,1360,1360,0
|
|
20230629,153500,31818602548,1360,1360,1360,1360,0
|
|
20230629,153400,31818602548,1360,1360,1360,1360,0
|
|
20230629,153300,31818602548,1360,1360,1360,1360,0
|
|
20230629,153200,31818602548,1360,1360,1360,1360,0
|
|
20230629,153100,31818602548,1360,1360,1360,1360,0
|
|
20230629,153000,31818602548,1360,1360,1360,1360,254155
|
|
20230629,152900,31472951748,1354,1354,1354,1354,0
|
|
20230629,152800,31472951748,1354,1354,1354,1354,0
|
|
20230629,152700,31472951748,1354,1354,1354,1354,0
|
|
20230629,152600,31472951748,1354,1354,1354,1354,0
|
|
20230629,152500,31472951748,1354,1354,1354,1354,0
|
|
20230629,152400,31472951748,1354,1354,1354,1354,0
|
|
20230629,152300,31472951748,1354,1354,1354,1354,0
|
|
20230629,152200,31472951748,1354,1354,1354,1354,0
|
|
20230629,152100,31472951748,1354,1354,1354,1354,0
|
|
20230629,152000,31472951748,1354,1354,1354,1354,0
|
|
20230629,151900,31472951748,1354,1356,1358,1354,70702
|
|
20230629,151800,31377096952,1357,1353,1358,1353,31527
|
|
20230629,151700,31334321960,1353,1347,1358,1347,80282
|
|
20230629,151600,31225851664,1347,1345,1348,1345,14439
|
|
20230629,151500,31206421261,1345,1342,1345,1341,8050
|
|
20230629,151400,31195610266,1342,1344,1346,1342,21358
|
|
20230629,151300,31166905792,1345,1349,1350,1342,6173
|
|
20230629,151200,31158605420,1349,1347,1350,1344,22545
|
|
20230629,151100,31128205987,1347,1348,1350,1343,16125
|
|
20230629,151000,31106464313,1348,1346,1350,1346,21556
|
|
20230629,150900,31077412508,1346,1345,1347,1340,17486
|
|
20230629,150800,31053899845,1345,1347,1347,1338,11635
|
|
20230629,150700,31038302755,1347,1351,1351,1338,36253
|
|
20230629,150600,30989496647,1351,1349,1351,1348,19854
|
|
20230629,150500,30962697663,1349,1352,1352,1347,41676
|
|
20230629,150400,30906476665,1352,1349,1352,1348,26787
|
|
20230629,150300,30870289629,1349,1348,1349,1346,26835
|
|
20230629,150200,30834131077,1348,1347,1348,1345,12145
|
|
20230629,150100,30817785444,1345,1348,1349,1341,6914
|
|
20230629,150000,30808479274,1348,1338,1349,1337,28141
|
|
20230629,145900,30770686724,1337,1334,1337,1333,14445
|
|
20230629,145800,30751406805,1334,1347,1347,1334,9979
|
|
20230629,145700,30738054477,1347,1337,1347,1333,25241
|
|
20230629,145600,30704270795,1339,1328,1339,1328,20443
|
|
20230629,145500,30676994607,1328,1345,1346,1325,47017
|
|
20230629,145400,30614394129,1337,1348,1349,1337,21306
|
|
20230629,145300,30585815786,1348,1341,1350,1338,18554
|
|
20230629,145200,30560885234,1341,1351,1352,1336,96199
|
|
20230629,145100,30431278185,1351,1366,1366,1351,65428
|
|
20230629,145000,30342268957,1365,1366,1370,1344,167633
|
|
20230629,144900,30113427391,1365,1336,1370,1335,131672
|
|
20230629,144800,29935221866,1337,1328,1341,1327,33064
|
|
20230629,144700,29891050031,1327,1327,1329,1326,17972
|
|
20230629,144600,29867191818,1326,1323,1327,1323,21256
|
|
20230629,144500,29839008583,1325,1323,1326,1322,16517
|
|
20230629,144400,29817131889,1323,1319,1323,1319,21570
|
|
20230629,144300,29788647006,1319,1319,1320,1318,4094
|
|
20230629,144200,29783247116,1318,1316,1318,1312,23819
|
|
20230629,144100,29751889618,1316,1315,1317,1311,20044
|
|
20230629,144000,29725549291,1315,1316,1317,1312,11993
|
|
20230629,143900,29709787861,1316,1316,1318,1313,14869
|
|
20230629,143800,29690220397,1316,1312,1316,1311,26362
|
|
20230629,143700,29655612375,1312,1311,1313,1309,19005
|
|
20230629,143600,29630714707,1313,1309,1313,1309,23102
|
|
20230629,143500,29600393793,1309,1309,1313,1306,26972
|
|
20230629,143400,29565108196,1307,1313,1313,1307,11979
|
|
20230629,143300,29549425915,1313,1317,1317,1310,26399
|
|
20230629,143200,29514783980,1317,1315,1317,1313,6731
|
|
20230629,143100,29505931411,1315,1321,1321,1313,34396
|
|
20230629,143000,29460623494,1321,1321,1321,1319,11968
|
|
20230629,142900,29444822257,1320,1323,1324,1319,19207
|
|
20230629,142800,29419430609,1324,1322,1324,1320,37934
|
|
20230629,142700,29369334203,1323,1317,1326,1317,8250
|
|
20230629,142600,29358440331,1318,1324,1324,1313,23919
|
|
20230629,142500,29326891641,1324,1329,1331,1323,43264
|
|
20230629,142400,29269416579,1330,1331,1332,1328,23634
|
|
20230629,142300,29237994416,1332,1337,1339,1331,65190
|
|
20230629,142200,29150874666,1338,1313,1339,1312,39954
|
|
20230629,142100,29097826680,1313,1313,1314,1311,5621
|
|
20230629,142000,29090450740,1315,1313,1315,1312,7692
|
|
20230629,141900,29080346523,1313,1314,1317,1311,6713
|
|
20230629,141800,29071535517,1315,1316,1317,1314,1837
|
|
20230629,141700,29069120143,1316,1310,1318,1309,12074
|
|
20230629,141600,29053251205,1311,1310,1318,1308,27584
|
|
20230629,141500,29017133006,1311,1322,1323,1306,17642
|
|
20230629,141400,28993875325,1322,1336,1340,1322,87271
|
|
20230629,141300,28877566711,1335,1311,1336,1308,77760
|
|
20230629,141200,28774516578,1311,1296,1311,1295,39114
|
|
20230629,141100,28723574396,1296,1294,1297,1294,23653
|
|
20230629,141000,28692945946,1294,1303,1303,1294,59473
|
|
20230629,140900,28615776034,1303,1300,1304,1298,9167
|
|
20230629,140800,28603831406,1300,1301,1304,1297,5681
|
|
20230629,140700,28596449000,1301,1299,1301,1297,21536
|
|
20230629,140600,28568481813,1297,1300,1301,1295,49517
|
|
20230629,140500,28504259855,1300,1307,1307,1300,63625
|
|
20230629,140400,28421419852,1307,1316,1316,1307,4770
|
|
20230629,140300,28415166940,1316,1317,1318,1316,23455
|
|
20230629,140200,28384267107,1317,1308,1317,1304,31892
|
|
20230629,140100,28342640571,1305,1314,1314,1301,25851
|
|
20230629,140000,28308820275,1315,1305,1318,1305,16500
|
|
20230629,135900,28287204494,1305,1317,1319,1301,41152
|
|
20230629,135800,28233349373,1320,1320,1321,1312,14841
|
|
20230629,135700,28213831484,1316,1323,1323,1312,31762
|
|
20230629,135600,28172009412,1315,1319,1324,1314,13988
|
|
20230629,135500,28153612803,1314,1313,1320,1312,10533
|
|
20230629,135400,28139779923,1312,1320,1321,1309,21020
|
|
20230629,135300,28112119220,1320,1319,1323,1319,13072
|
|
20230629,135200,28094851496,1318,1310,1319,1304,37803
|
|
20230629,135100,28045325688,1310,1339,1339,1310,82964
|
|
20230629,135000,27934913361,1339,1338,1340,1338,14381
|
|
20230629,134900,27915651900,1338,1340,1343,1338,25996
|
|
20230629,134800,27880810437,1340,1338,1340,1336,42579
|
|
20230629,134700,27823862714,1338,1335,1338,1334,54907
|
|
20230629,134600,27750477754,1333,1314,1338,1312,95951
|
|
20230629,134500,27623087807,1314,1306,1314,1306,15914
|
|
20230629,134400,27602255092,1306,1309,1310,1306,23537
|
|
20230629,134300,27571474456,1309,1310,1310,1308,3467
|
|
20230629,134200,27566935466,1310,1309,1311,1308,19360
|
|
20230629,134100,27541589738,1309,1309,1310,1308,14806
|
|
20230629,134000,27522211674,1303,1308,1311,1303,35342
|
|
20230629,133900,27475999714,1307,1306,1308,1304,54327
|
|
20230629,133800,27405126848,1307,1308,1308,1304,7396
|
|
20230629,133700,27395468818,1301,1308,1310,1300,36447
|
|
20230629,133600,27347983712,1308,1312,1314,1308,46982
|
|
20230629,133500,27286393972,1311,1306,1311,1305,50508
|
|
20230629,133400,27220288579,1305,1293,1307,1291,83961
|
|
20230629,133300,27110965272,1293,1283,1295,1278,67122
|
|
20230629,133200,27024897102,1283,1299,1300,1282,109677
|
|
20230629,133100,26883172086,1299,1308,1308,1297,84299
|
|
20230629,133000,26773337840,1308,1312,1312,1307,17251
|
|
20230629,132900,26750757077,1313,1314,1315,1311,30354
|
|
20230629,132800,26710904251,1314,1303,1314,1303,65879
|
|
20230629,132700,26624739649,1303,1305,1306,1299,116348
|
|
20230629,132600,26473308239,1306,1318,1320,1305,80620
|
|
20230629,132500,26367731554,1318,1321,1321,1310,60222
|
|
20230629,132400,26288613514,1321,1323,1325,1318,115196
|
|
20230629,132300,26136268216,1320,1307,1326,1304,159152
|
|
20230629,132200,25927010548,1305,1339,1341,1302,177349
|
|
20230629,132100,25693293401,1339,1334,1349,1332,107471
|
|
20230629,132000,25549549765,1334,1364,1368,1333,168204
|
|
20230629,131900,25322638405,1364,1378,1380,1363,105936
|
|
20230629,131800,25177174475,1379,1391,1391,1379,44692
|
|
20230629,131700,25115294984,1390,1400,1400,1390,20241
|
|
20230629,131600,25087082802,1399,1393,1401,1391,17570
|
|
20230629,131500,25062555212,1393,1409,1411,1392,42365
|
|
20230629,131400,25003139684,1409,1408,1415,1408,34833
|
|
20230629,131300,24954034878,1407,1406,1408,1403,42546
|
|
20230629,131200,24894188973,1405,1393,1406,1393,60276
|
|
20230629,131100,24809936658,1393,1389,1394,1385,21567
|
|
20230629,131000,24779955131,1390,1384,1393,1380,25988
|
|
20230629,130900,24743907282,1380,1382,1385,1373,66290
|
|
20230629,130800,24652599944,1382,1385,1389,1381,55155
|
|
20230629,130700,24576186460,1381,1398,1398,1380,147337
|
|
20230629,130600,24371896323,1398,1402,1404,1398,44631
|
|
20230629,130500,24309385062,1402,1401,1416,1396,43655
|
|
20230629,130400,24248141489,1401,1419,1419,1392,109996
|
|
20230629,130300,24093265267,1419,1427,1428,1418,57711
|
|
20230629,130200,24011188368,1427,1429,1437,1425,35198
|
|
20230629,130100,23960821797,1433,1424,1438,1422,29075
|
|
20230629,130000,23919372618,1425,1435,1436,1424,69880
|
|
20230629,125900,23819521900,1435,1443,1443,1434,26329
|
|
20230629,125800,23781679874,1443,1446,1446,1440,24154
|
|
20230629,125700,23746823362,1445,1444,1448,1438,47759
|
|
20230629,125600,23677880755,1445,1437,1445,1431,54486
|
|
20230629,125500,23599672023,1436,1428,1440,1428,34749
|
|
20230629,125400,23549904172,1429,1440,1442,1426,43470
|
|
20230629,125300,23487637378,1443,1444,1445,1440,29756
|
|
20230629,125200,23444713140,1444,1448,1455,1442,103055
|
|
20230629,125100,23295447114,1449,1444,1451,1441,124184
|
|
20230629,125000,23115588918,1444,1427,1444,1425,86823
|
|
20230629,124900,22990939468,1427,1422,1430,1421,50165
|
|
20230629,124800,22919405384,1423,1425,1436,1416,105360
|
|
20230629,124700,22769527029,1425,1451,1451,1421,233795
|
|
20230629,124600,22434742471,1451,1455,1459,1447,201395
|
|
20230629,124500,22142181540,1455,1444,1464,1444,355602
|
|
20230629,124400,21624752265,1444,1420,1445,1415,404613
|
|
20230629,124300,21044481437,1419,1401,1420,1401,256971
|
|
20230629,124200,20681068057,1401,1400,1402,1399,17833
|
|
20230629,124100,20656089068,1398,1389,1401,1389,17785
|
|
20230629,124000,20631229961,1391,1398,1398,1385,39052
|
|
20230629,123900,20576968703,1400,1401,1402,1398,26246
|
|
20230629,123800,20540218391,1401,1406,1406,1401,23256
|
|
20230629,123700,20507607480,1405,1405,1407,1404,61639
|
|
20230629,123600,20421031108,1406,1405,1410,1403,92403
|
|
20230629,123500,20290940528,1410,1396,1410,1396,123230
|
|
20230629,123400,20117821374,1397,1384,1398,1383,33979
|
|
20230629,123300,20070634685,1384,1388,1388,1384,4472
|
|
20230629,123200,20064439617,1388,1392,1395,1383,32713
|
|
20230629,123100,20019025671,1391,1383,1394,1380,38058
|
|
20230629,123000,19966414542,1382,1387,1388,1382,41046
|
|
20230629,122900,19909593449,1388,1396,1396,1387,34682
|
|
20230629,122800,19861344942,1396,1399,1403,1396,47509
|
|
20230629,122700,19794875125,1399,1400,1411,1399,124518
|
|
20230629,122600,19619882894,1400,1387,1400,1386,63286
|
|
20230629,122500,19531516493,1388,1381,1389,1380,19664
|
|
20230629,122400,19504292663,1381,1376,1381,1375,15998
|
|
20230629,122300,19482268890,1376,1389,1389,1376,74301
|
|
20230629,122200,19379492506,1389,1395,1396,1389,47388
|
|
20230629,122100,19313540267,1395,1396,1396,1392,22514
|
|
20230629,122000,19282140609,1395,1396,1399,1394,29363
|
|
20230629,121900,19241146459,1394,1399,1399,1393,35635
|
|
20230629,121800,19191451237,1398,1395,1399,1395,33044
|
|
20230629,121700,19145299609,1396,1395,1397,1395,35923
|
|
20230629,121600,19095144248,1396,1391,1397,1389,47949
|
|
20230629,121500,19028420044,1391,1399,1401,1391,47537
|
|
20230629,121400,18962104965,1402,1404,1406,1399,77701
|
|
20230629,121300,18853203899,1403,1392,1404,1391,46641
|
|
20230629,121200,18788000493,1391,1397,1398,1391,36646
|
|
20230629,121100,18736884042,1397,1397,1400,1390,69601
|
|
20230629,121000,18639748124,1396,1385,1398,1383,68000
|
|
20230629,120900,18545083480,1384,1386,1386,1383,25499
|
|
20230629,120800,18509800069,1386,1387,1389,1382,42131
|
|
20230629,120700,18451511734,1388,1390,1395,1386,33690
|
|
20230629,120600,18404720589,1389,1394,1401,1389,69989
|
|
20230629,120500,18307038908,1395,1389,1404,1387,110708
|
|
20230629,120400,18152668513,1389,1372,1389,1369,57697
|
|
20230629,120300,18072921865,1375,1369,1375,1365,48679
|
|
20230629,120200,18006320227,1367,1371,1371,1363,59460
|
|
20230629,120100,17925017697,1371,1366,1381,1362,74505
|
|
20230629,120000,17822953329,1367,1372,1375,1357,177998
|
|
20230629,115900,17579862010,1372,1385,1388,1372,146472
|
|
20230629,115800,17377769634,1385,1400,1402,1384,117741
|
|
20230629,115700,17213781826,1400,1385,1411,1384,176577
|
|
20230629,115600,16966631298,1388,1419,1421,1370,365568
|
|
20230629,115500,16456933903,1419,1404,1420,1403,270537
|
|
20230629,115400,16074409206,1404,1412,1417,1400,433420
|
|
20230629,115300,15464580059,1412,1399,1412,1397,509582
|
|
20230629,115200,14749351319,1400,1400,1400,1388,337676
|
|
20230629,115100,14278246106,1400,1394,1400,1388,391438
|
|
20230629,115000,13732499969,1388,1388,1388,1388,0
|
|
20230629,114900,13732499969,1388,1384,1388,1383,96714
|
|
20230629,114800,13598375918,1383,1381,1385,1369,248965
|
|
20230629,114700,13255365918,1381,1378,1384,1354,480922
|
|
20230629,114600,12594798258,1377,1349,1378,1334,314792
|
|
20230629,114500,12166973030,1349,1355,1357,1334,97375
|
|
20230629,114400,12035835229,1355,1334,1360,1333,217430
|
|
20230629,114300,11741999427,1334,1323,1335,1323,19880
|
|
20230629,114200,11715546560,1321,1314,1330,1313,23213
|
|
20230629,114100,11684905252,1313,1323,1327,1313,62330
|
|
20230629,114000,11602814129,1327,1331,1340,1322,77898
|
|
20230629,113900,11498999492,1332,1328,1332,1325,57981
|
|
20230629,113800,11422020727,1328,1332,1333,1325,62226
|
|
20230629,113700,11339316798,1331,1316,1334,1316,145074
|
|
20230629,113600,11147125606,1318,1302,1319,1302,63387
|
|
20230629,113500,11063909484,1302,1300,1305,1298,57801
|
|
20230629,113400,10988719113,1299,1305,1310,1295,113803
|
|
20230629,113300,10840795250,1303,1312,1324,1301,82855
|
|
20230629,113200,10732239412,1312,1328,1340,1312,115991
|
|
20230629,113100,10578467363,1328,1306,1330,1300,154427
|
|
20230629,113000,10375167281,1306,1281,1310,1281,76588
|
|
20230629,112900,10275888076,1280,1274,1281,1269,54929
|
|
20230629,112800,10205868514,1270,1277,1280,1270,36188
|
|
20230629,112700,10159763199,1276,1280,1283,1275,49209
|
|
20230629,112600,10096822303,1280,1271,1280,1271,37220
|
|
20230629,112500,10049367893,1275,1266,1280,1263,92512
|
|
20230629,112400,9932002406,1267,1285,1286,1262,163736
|
|
20230629,112300,9723928567,1285,1290,1292,1279,109740
|
|
20230629,112200,9583039467,1290,1312,1325,1290,146411
|
|
20230629,112100,9390882164,1312,1341,1342,1285,227379
|
|
20230629,112000,9092899104,1339,1339,1350,1334,155338
|
|
20230629,111900,8884163963,1339,1356,1356,1331,251913
|
|
20230629,111800,8545730111,1353,1316,1369,1314,685277
|
|
20230629,111700,7623020824,1316,1298,1321,1295,285221
|
|
20230629,111600,7250579899,1299,1279,1299,1278,188562
|
|
20230629,111500,7006556445,1278,1295,1297,1278,111867
|
|
20230629,111400,6862257140,1296,1285,1297,1250,336464
|
|
20230629,111300,6429503282,1285,1254,1289,1254,238769
|
|
20230629,111200,6125158541,1258,1245,1260,1245,65109
|
|
20230629,111100,6043486997,1245,1234,1245,1233,16418
|
|
20230629,111000,6023106149,1234,1234,1234,1233,11473
|
|
20230629,110900,6008948977,1234,1236,1236,1233,13505
|
|
20230629,110800,5992283649,1235,1235,1238,1235,1592
|
|
20230629,110700,5990317526,1235,1238,1238,1235,5947
|
|
20230629,110600,5982964006,1238,1237,1241,1237,159
|
|
20230629,110500,5982767162,1242,1238,1242,1237,7984
|
|
20230629,110400,5972884791,1238,1238,1238,1238,6219
|
|
20230629,110300,5965185669,1238,1241,1241,1237,571
|
|
20230629,110200,5964478751,1241,1241,1242,1236,3142
|
|
20230629,110100,5960585406,1241,1237,1241,1236,7432
|
|
20230629,110000,5951398944,1237,1242,1242,1237,1669
|
|
20230629,105900,5949334386,1242,1236,1242,1236,1260
|
|
20230629,105800,5947777020,1241,1237,1241,1235,19274
|
|
20230629,105700,5923949320,1237,1236,1242,1235,3116
|
|
20230629,105600,5920091235,1235,1236,1236,1234,1926
|
|
20230629,105500,5917712823,1236,1235,1239,1234,4533
|
|
20230629,105400,5912116720,1235,1236,1237,1234,10149
|
|
20230629,105300,5899587562,1236,1241,1241,1236,2745
|
|
20230629,105200,5896193690,1242,1237,1244,1234,7563
|
|
20230629,105100,5886853496,1237,1243,1243,1234,23746
|
|
20230629,105000,5857499973,1243,1240,1247,1238,8576
|
|
20230629,104900,5846860778,1240,1247,1248,1240,12250
|
|
20230629,104800,5831657958,1242,1249,1249,1242,1162
|
|
20230629,104700,5830214352,1243,1251,1251,1243,1504
|
|
20230629,104600,5828340242,1252,1250,1253,1241,6968
|
|
20230629,104500,5819643507,1250,1243,1251,1238,13194
|
|
20230629,104400,5803282060,1243,1253,1256,1240,33001
|
|
20230629,104300,5762156921,1257,1259,1259,1253,7543
|
|
20230629,104200,5752674255,1259,1258,1260,1258,20181
|
|
20230629,104100,5727262067,1258,1256,1258,1255,9641
|
|
20230629,104000,5715151137,1256,1257,1257,1247,21437
|
|
20230629,103900,5688221842,1257,1252,1257,1252,23854
|
|
20230629,103800,5658297663,1252,1247,1253,1247,1492
|
|
20230629,103700,5656432172,1247,1246,1255,1245,33177
|
|
20230629,103600,5615031286,1247,1246,1247,1244,3078
|
|
20230629,103500,5611199361,1245,1249,1249,1244,7193
|
|
20230629,103400,5602235968,1249,1251,1251,1249,4004
|
|
20230629,103300,5597230199,1250,1256,1256,1250,18239
|
|
20230629,103200,5574344213,1256,1257,1257,1255,6443
|
|
20230629,103100,5566251800,1255,1251,1257,1249,6172
|
|
20230629,103000,5558519028,1244,1245,1256,1243,9601
|
|
20230629,102900,5546525992,1245,1245,1248,1242,13076
|
|
20230629,102800,5530252036,1245,1250,1252,1245,11930
|
|
20230629,102700,5515355794,1250,1261,1261,1250,37543
|
|
20230629,102600,5468205396,1262,1257,1262,1256,44195
|
|
20230629,102500,5412520612,1257,1256,1259,1256,10637
|
|
20230629,102400,5399150141,1256,1252,1256,1252,19001
|
|
20230629,102300,5375315654,1252,1251,1252,1251,7529
|
|
20230629,102200,5365896331,1250,1248,1251,1248,8762
|
|
20230629,102100,5354947461,1248,1249,1251,1248,18091
|
|
20230629,102000,5332342611,1249,1238,1249,1236,25477
|
|
20230629,101900,5300608611,1236,1238,1238,1236,3407
|
|
20230629,101800,5296394335,1236,1236,1238,1232,20367
|
|
20230629,101700,5271278865,1236,1240,1240,1236,11041
|
|
20230629,101600,5257609802,1239,1235,1245,1234,28600
|
|
20230629,101500,5222163408,1235,1238,1239,1233,17890
|
|
20230629,101400,5200059731,1235,1224,1240,1224,35836
|
|
20230629,101300,5155851571,1222,1220,1222,1218,4195
|
|
20230629,101200,5150733990,1221,1217,1221,1214,12018
|
|
20230629,101100,5136113413,1218,1213,1218,1213,11939
|
|
20230629,101000,5121616385,1213,1215,1215,1211,30578
|
|
20230629,100900,5084544517,1215,1219,1219,1215,13791
|
|
20230629,100800,5067746946,1218,1217,1221,1215,3833
|
|
20230629,100700,5063078514,1217,1215,1218,1214,12681
|
|
20230629,100600,5047656015,1215,1219,1219,1214,12446
|
|
20230629,100500,5032510543,1220,1221,1221,1219,4004
|
|
20230629,100400,5027621689,1221,1217,1221,1215,20457
|
|
20230629,100300,5002697146,1215,1211,1215,1211,17317
|
|
20230629,100200,4981698320,1210,1210,1210,1208,13933
|
|
20230629,100100,4964847296,1210,1211,1214,1208,38437
|
|
20230629,100000,4918347573,1211,1214,1214,1210,30718
|
|
20230629,095900,4881154000,1214,1222,1222,1212,66813
|
|
20230629,095800,4799848506,1222,1224,1224,1222,14195
|
|
20230629,095700,4782491763,1224,1226,1226,1224,27555
|
|
20230629,095600,4748750074,1227,1235,1236,1226,51256
|
|
20230629,095500,4685726421,1233,1238,1241,1231,54346
|
|
20230629,095400,4618515806,1238,1250,1252,1238,53634
|
|
20230629,095300,4551957017,1252,1251,1256,1250,47645
|
|
20230629,095200,4492244437,1251,1241,1251,1240,60337
|
|
20230629,095100,4417225981,1241,1259,1259,1238,169542
|
|
20230629,095000,4204301346,1259,1248,1259,1248,115828
|
|
20230629,094900,4058883184,1248,1251,1252,1238,58433
|
|
20230629,094800,3986338592,1251,1253,1253,1246,104288
|
|
20230629,094700,3855987266,1251,1242,1258,1240,77263
|
|
20230629,094600,3759244126,1241,1260,1269,1229,233183
|
|
20230629,094500,3466994857,1260,1233,1260,1232,122702
|
|
20230629,094400,3314199069,1234,1233,1237,1230,28859
|
|
20230629,094300,3278596973,1233,1227,1235,1226,59045
|
|
20230629,094200,3205940228,1226,1217,1229,1217,34283
|
|
20230629,094100,3163971343,1212,1217,1217,1211,21716
|
|
20230629,094000,3137627528,1217,1213,1217,1212,24473
|
|
20230629,093900,3107938445,1213,1218,1218,1211,4781
|
|
20230629,093800,3102130336,1210,1213,1221,1210,29710
|
|
20230629,093700,3066086373,1211,1212,1214,1210,16955
|
|
20230629,093600,3045562689,1212,1215,1215,1208,34467
|
|
20230629,093500,3003876210,1215,1213,1215,1209,65621
|
|
20230629,093400,2924242228,1213,1214,1215,1213,26877
|
|
20230629,093300,2891617844,1213,1213,1215,1213,19944
|
|
20230629,093200,2867398804,1215,1213,1215,1208,35248
|
|
20230629,093100,2824708307,1213,1221,1221,1213,66809
|
|
20230629,093000,2743306526,1222,1227,1227,1222,20758
|
|
20230629,092900,2717923109,1227,1222,1227,1222,39249
|
|
20230629,092800,2669860238,1223,1228,1228,1221,69133
|
|
20230629,092700,2585232933,1228,1225,1233,1225,81292
|
|
20230629,092600,2485360688,1226,1225,1226,1220,66585
|
|
20230629,092500,2403874419,1224,1223,1227,1217,100366
|
|
20230629,092400,2281199454,1221,1210,1223,1209,62518
|
|
20230629,092300,2205318193,1209,1199,1210,1198,51384
|
|
20230629,092200,2143476068,1198,1192,1199,1192,21917
|
|
20230629,092100,2117281602,1194,1190,1194,1189,30723
|
|
20230629,092000,2080701439,1192,1192,1195,1190,56106
|
|
20230629,091900,2013786159,1195,1192,1196,1189,32861
|
|
20230629,091800,1974626027,1195,1194,1196,1189,41503
|
|
20230629,091700,1925148203,1190,1194,1197,1188,51902
|
|
20230629,091600,1863298554,1189,1184,1197,1184,60452
|
|
20230629,091500,1791382023,1184,1184,1185,1183,11623
|
|
20230629,091400,1777625319,1183,1183,1185,1183,19373
|
|
20230629,091300,1754688013,1184,1186,1186,1183,55741
|
|
20230629,091200,1688685420,1184,1191,1195,1183,37446
|
|
20230629,091100,1644260386,1192,1192,1210,1191,63938
|
|
20230629,091000,1567773156,1192,1208,1209,1191,117659
|
|
20230629,090900,1426271436,1207,1202,1209,1201,66145
|
|
20230629,090800,1346433295,1201,1195,1204,1195,68228
|
|
20230629,090700,1264575283,1197,1182,1200,1181,56138
|
|
20230629,090600,1197732828,1182,1181,1185,1180,64905
|
|
20230629,090500,1121093769,1180,1201,1201,1180,159415
|
|
20230629,090400,931138083,1201,1202,1205,1201,42417
|
|
20230629,090300,880143860,1202,1206,1206,1200,49277
|
|
20230629,090200,820943977,1206,1204,1208,1200,74481
|
|
20230629,090100,731202436,1210,1219,1229,1190,151589
|
|
20230629,090000,547549030,1219,1262,1262,1216,433044
|