674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,201100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,201000,48864860624,1535,1535,1535,1535,0
|
|
20230630,200900,48864860624,1535,1535,1535,1535,0
|
|
20230630,200800,48864860624,1535,1535,1535,1535,0
|
|
20230630,200700,48864860624,1535,1535,1535,1535,0
|
|
20230630,200600,48864860624,1535,1535,1535,1535,0
|
|
20230630,200500,48864860624,1535,1535,1535,1535,0
|
|
20230630,200400,48864860624,1535,1535,1535,1535,0
|
|
20230630,200300,48864860624,1535,1535,1535,1535,0
|
|
20230630,200200,48864860624,1535,1535,1535,1535,0
|
|
20230630,200100,48864860624,1535,1535,1535,1535,0
|
|
20230630,200000,48864860624,1535,1535,1535,1535,0
|
|
20230630,195900,48864860624,1535,1535,1535,1535,0
|
|
20230630,195800,48864860624,1535,1535,1535,1535,0
|
|
20230630,195700,48864860624,1535,1535,1535,1535,0
|
|
20230630,195600,48864860624,1535,1535,1535,1535,0
|
|
20230630,195500,48864860624,1535,1535,1535,1535,0
|
|
20230630,195400,48864860624,1535,1535,1535,1535,0
|
|
20230630,195300,48864860624,1535,1535,1535,1535,0
|
|
20230630,195200,48864860624,1535,1535,1535,1535,0
|
|
20230630,195100,48864860624,1535,1535,1535,1535,0
|
|
20230630,195000,48864860624,1535,1535,1535,1535,0
|
|
20230630,194900,48864860624,1535,1535,1535,1535,0
|
|
20230630,194800,48864860624,1535,1535,1535,1535,0
|
|
20230630,194700,48864860624,1535,1535,1535,1535,0
|
|
20230630,194600,48864860624,1535,1535,1535,1535,0
|
|
20230630,194500,48864860624,1535,1535,1535,1535,0
|
|
20230630,194400,48864860624,1535,1535,1535,1535,0
|
|
20230630,194300,48864860624,1535,1535,1535,1535,0
|
|
20230630,194200,48864860624,1535,1535,1535,1535,0
|
|
20230630,194100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,194000,48864860624,1535,1535,1535,1535,0
|
|
20230630,193900,48864860624,1535,1535,1535,1535,0
|
|
20230630,193800,48864860624,1535,1535,1535,1535,0
|
|
20230630,193700,48864860624,1535,1535,1535,1535,0
|
|
20230630,193600,48864860624,1535,1535,1535,1535,0
|
|
20230630,193500,48864860624,1535,1535,1535,1535,0
|
|
20230630,193400,48864860624,1535,1535,1535,1535,0
|
|
20230630,193300,48864860624,1535,1535,1535,1535,0
|
|
20230630,193200,48864860624,1535,1535,1535,1535,0
|
|
20230630,193100,48864860624,1535,1535,1535,1535,0
|
|
20230630,193000,48864860624,1535,1535,1535,1535,0
|
|
20230630,192900,48864860624,1535,1535,1535,1535,0
|
|
20230630,192800,48864860624,1535,1535,1535,1535,0
|
|
20230630,192700,48864860624,1535,1535,1535,1535,0
|
|
20230630,192600,48864860624,1535,1535,1535,1535,0
|
|
20230630,192500,48864860624,1535,1535,1535,1535,0
|
|
20230630,192400,48864860624,1535,1535,1535,1535,0
|
|
20230630,192300,48864860624,1535,1535,1535,1535,0
|
|
20230630,192200,48864860624,1535,1535,1535,1535,0
|
|
20230630,192100,48864860624,1535,1535,1535,1535,0
|
|
20230630,192000,48864860624,1535,1535,1535,1535,0
|
|
20230630,191900,48864860624,1535,1535,1535,1535,0
|
|
20230630,191800,48864860624,1535,1535,1535,1535,0
|
|
20230630,191700,48864860624,1535,1535,1535,1535,0
|
|
20230630,191600,48864860624,1535,1535,1535,1535,0
|
|
20230630,191500,48864860624,1535,1535,1535,1535,0
|
|
20230630,191400,48864860624,1535,1535,1535,1535,0
|
|
20230630,191300,48864860624,1535,1535,1535,1535,0
|
|
20230630,191200,48864860624,1535,1535,1535,1535,0
|
|
20230630,191100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,191000,48864860624,1535,1535,1535,1535,0
|
|
20230630,190900,48864860624,1535,1535,1535,1535,0
|
|
20230630,190800,48864860624,1535,1535,1535,1535,0
|
|
20230630,190700,48864860624,1535,1535,1535,1535,0
|
|
20230630,190600,48864860624,1535,1535,1535,1535,0
|
|
20230630,190500,48864860624,1535,1535,1535,1535,0
|
|
20230630,190400,48864860624,1535,1535,1535,1535,0
|
|
20230630,190300,48864860624,1535,1535,1535,1535,0
|
|
20230630,190200,48864860624,1535,1535,1535,1535,0
|
|
20230630,190100,48864860624,1535,1535,1535,1535,0
|
|
20230630,190000,48864860624,1535,1535,1535,1535,0
|
|
20230630,185900,48864860624,1535,1535,1535,1535,0
|
|
20230630,185800,48864860624,1535,1535,1535,1535,0
|
|
20230630,185700,48864860624,1535,1535,1535,1535,0
|
|
20230630,185600,48864860624,1535,1535,1535,1535,0
|
|
20230630,185500,48864860624,1535,1535,1535,1535,0
|
|
20230630,185400,48864860624,1535,1535,1535,1535,0
|
|
20230630,185300,48864860624,1535,1535,1535,1535,0
|
|
20230630,185200,48864860624,1535,1535,1535,1535,0
|
|
20230630,185100,48864860624,1535,1535,1535,1535,0
|
|
20230630,185000,48864860624,1535,1535,1535,1535,0
|
|
20230630,184900,48864860624,1535,1535,1535,1535,0
|
|
20230630,184800,48864860624,1535,1535,1535,1535,0
|
|
20230630,184700,48864860624,1535,1535,1535,1535,0
|
|
20230630,184600,48864860624,1535,1535,1535,1535,0
|
|
20230630,184500,48864860624,1535,1535,1535,1535,0
|
|
20230630,184400,48864860624,1535,1535,1535,1535,0
|
|
20230630,184300,48864860624,1535,1535,1535,1535,0
|
|
20230630,184200,48864860624,1535,1535,1535,1535,0
|
|
20230630,184100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,184000,48864860624,1535,1535,1535,1535,0
|
|
20230630,183900,48864860624,1535,1535,1535,1535,0
|
|
20230630,183800,48864860624,1535,1535,1535,1535,0
|
|
20230630,183700,48864860624,1535,1535,1535,1535,0
|
|
20230630,183600,48864860624,1535,1535,1535,1535,0
|
|
20230630,183500,48864860624,1535,1535,1535,1535,0
|
|
20230630,183400,48864860624,1535,1535,1535,1535,0
|
|
20230630,183300,48864860624,1535,1535,1535,1535,0
|
|
20230630,183200,48864860624,1535,1535,1535,1535,0
|
|
20230630,183100,48864860624,1535,1535,1535,1535,0
|
|
20230630,183000,48864860624,1535,1535,1535,1535,0
|
|
20230630,182900,48864860624,1535,1535,1535,1535,0
|
|
20230630,182800,48864860624,1535,1535,1535,1535,0
|
|
20230630,182700,48864860624,1535,1535,1535,1535,0
|
|
20230630,182600,48864860624,1535,1535,1535,1535,0
|
|
20230630,182500,48864860624,1535,1535,1535,1535,0
|
|
20230630,182400,48864860624,1535,1535,1535,1535,0
|
|
20230630,182300,48864860624,1535,1535,1535,1535,0
|
|
20230630,182200,48864860624,1535,1535,1535,1535,0
|
|
20230630,182100,48864860624,1535,1535,1535,1535,0
|
|
20230630,182000,48864860624,1535,1535,1535,1535,0
|
|
20230630,181900,48864860624,1535,1535,1535,1535,0
|
|
20230630,181800,48864860624,1535,1535,1535,1535,0
|
|
20230630,181700,48864860624,1535,1535,1535,1535,0
|
|
20230630,181600,48864860624,1535,1535,1535,1535,0
|
|
20230630,181500,48864860624,1535,1535,1535,1535,0
|
|
20230630,181400,48864860624,1535,1535,1535,1535,0
|
|
20230630,181300,48864860624,1535,1535,1535,1535,0
|
|
20230630,181200,48864860624,1535,1535,1535,1535,0
|
|
20230630,181100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,181000,48864860624,1535,1535,1535,1535,0
|
|
20230630,180900,48864860624,1535,1535,1535,1535,0
|
|
20230630,180800,48864860624,1535,1535,1535,1535,0
|
|
20230630,180700,48864860624,1535,1535,1535,1535,0
|
|
20230630,180600,48864860624,1535,1535,1535,1535,0
|
|
20230630,180500,48864860624,1535,1535,1535,1535,0
|
|
20230630,180400,48864860624,1535,1535,1535,1535,0
|
|
20230630,180300,48864860624,1535,1535,1535,1535,0
|
|
20230630,180200,48864860624,1535,1535,1535,1535,0
|
|
20230630,180100,48864860624,1535,1535,1535,1535,0
|
|
20230630,180000,48864860624,1535,1535,1535,1535,0
|
|
20230630,175900,48864860624,1535,1535,1535,1535,0
|
|
20230630,175800,48864860624,1535,1535,1535,1535,0
|
|
20230630,175700,48864860624,1535,1535,1535,1535,0
|
|
20230630,175600,48864860624,1535,1535,1535,1535,0
|
|
20230630,175500,48864860624,1535,1535,1535,1535,0
|
|
20230630,175400,48864860624,1535,1535,1535,1535,0
|
|
20230630,175300,48864860624,1535,1535,1535,1535,0
|
|
20230630,175200,48864860624,1535,1535,1535,1535,0
|
|
20230630,175100,48864860624,1535,1535,1535,1535,0
|
|
20230630,175000,48864860624,1535,1535,1535,1535,0
|
|
20230630,174900,48864860624,1535,1535,1535,1535,0
|
|
20230630,174800,48864860624,1535,1535,1535,1535,0
|
|
20230630,174700,48864860624,1535,1535,1535,1535,0
|
|
20230630,174600,48864860624,1535,1535,1535,1535,0
|
|
20230630,174500,48864860624,1535,1535,1535,1535,0
|
|
20230630,174400,48864860624,1535,1535,1535,1535,0
|
|
20230630,174300,48864860624,1535,1535,1535,1535,0
|
|
20230630,174200,48864860624,1535,1535,1535,1535,0
|
|
20230630,174100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,174000,48864860624,1535,1535,1535,1535,0
|
|
20230630,173900,48864860624,1535,1535,1535,1535,0
|
|
20230630,173800,48864860624,1535,1535,1535,1535,0
|
|
20230630,173700,48864860624,1535,1535,1535,1535,0
|
|
20230630,173600,48864860624,1535,1535,1535,1535,0
|
|
20230630,173500,48864860624,1535,1535,1535,1535,0
|
|
20230630,173400,48864860624,1535,1535,1535,1535,0
|
|
20230630,173300,48864860624,1535,1535,1535,1535,0
|
|
20230630,173200,48864860624,1535,1535,1535,1535,0
|
|
20230630,173100,48864860624,1535,1535,1535,1535,0
|
|
20230630,173000,48864860624,1535,1535,1535,1535,0
|
|
20230630,172900,48864860624,1535,1535,1535,1535,0
|
|
20230630,172800,48864860624,1535,1535,1535,1535,0
|
|
20230630,172700,48864860624,1535,1535,1535,1535,0
|
|
20230630,172600,48864860624,1535,1535,1535,1535,0
|
|
20230630,172500,48864860624,1535,1535,1535,1535,0
|
|
20230630,172400,48864860624,1535,1535,1535,1535,0
|
|
20230630,172300,48864860624,1535,1535,1535,1535,0
|
|
20230630,172200,48864860624,1535,1535,1535,1535,0
|
|
20230630,172100,48864860624,1535,1535,1535,1535,0
|
|
20230630,172000,48864860624,1535,1535,1535,1535,0
|
|
20230630,171900,48864860624,1535,1535,1535,1535,0
|
|
20230630,171800,48864860624,1535,1535,1535,1535,0
|
|
20230630,171700,48864860624,1535,1535,1535,1535,0
|
|
20230630,171600,48864860624,1535,1535,1535,1535,0
|
|
20230630,171500,48864860624,1535,1535,1535,1535,0
|
|
20230630,171400,48864860624,1535,1535,1535,1535,0
|
|
20230630,171300,48864860624,1535,1535,1535,1535,0
|
|
20230630,171200,48864860624,1535,1535,1535,1535,0
|
|
20230630,171100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,171000,48864860624,1535,1535,1535,1535,0
|
|
20230630,170900,48864860624,1535,1535,1535,1535,0
|
|
20230630,170800,48864860624,1535,1535,1535,1535,0
|
|
20230630,170700,48864860624,1535,1535,1535,1535,0
|
|
20230630,170600,48864860624,1535,1535,1535,1535,0
|
|
20230630,170500,48864860624,1535,1535,1535,1535,0
|
|
20230630,170400,48864860624,1535,1535,1535,1535,0
|
|
20230630,170300,48864860624,1535,1535,1535,1535,0
|
|
20230630,170200,48864860624,1535,1535,1535,1535,0
|
|
20230630,170100,48864860624,1535,1535,1535,1535,0
|
|
20230630,170000,48864860624,1535,1535,1535,1535,0
|
|
20230630,165900,48864860624,1535,1535,1535,1535,0
|
|
20230630,165800,48864860624,1535,1535,1535,1535,0
|
|
20230630,165700,48864860624,1535,1535,1535,1535,0
|
|
20230630,165600,48864860624,1535,1535,1535,1535,0
|
|
20230630,165500,48864860624,1535,1535,1535,1535,0
|
|
20230630,165400,48864860624,1535,1535,1535,1535,0
|
|
20230630,165300,48864860624,1535,1535,1535,1535,0
|
|
20230630,165200,48864860624,1535,1535,1535,1535,0
|
|
20230630,165100,48864860624,1535,1535,1535,1535,0
|
|
20230630,165000,48864860624,1535,1535,1535,1535,0
|
|
20230630,164900,48864860624,1535,1535,1535,1535,0
|
|
20230630,164800,48864860624,1535,1535,1535,1535,0
|
|
20230630,164700,48864860624,1535,1535,1535,1535,0
|
|
20230630,164600,48864860624,1535,1535,1535,1535,0
|
|
20230630,164500,48864860624,1535,1535,1535,1535,0
|
|
20230630,164400,48864860624,1535,1535,1535,1535,0
|
|
20230630,164300,48864860624,1535,1535,1535,1535,0
|
|
20230630,164200,48864860624,1535,1535,1535,1535,0
|
|
20230630,164100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,164000,48864860624,1535,1535,1535,1535,0
|
|
20230630,163900,48864860624,1535,1535,1535,1535,0
|
|
20230630,163800,48864860624,1535,1535,1535,1535,0
|
|
20230630,163700,48864860624,1535,1535,1535,1535,0
|
|
20230630,163600,48864860624,1535,1535,1535,1535,0
|
|
20230630,163500,48864860624,1535,1535,1535,1535,0
|
|
20230630,163400,48864860624,1535,1535,1535,1535,0
|
|
20230630,163300,48864860624,1535,1535,1535,1535,0
|
|
20230630,163200,48864860624,1535,1535,1535,1535,0
|
|
20230630,163100,48864860624,1535,1535,1535,1535,0
|
|
20230630,163000,48864860624,1535,1535,1535,1535,0
|
|
20230630,162900,48864860624,1535,1535,1535,1535,0
|
|
20230630,162800,48864860624,1535,1535,1535,1535,0
|
|
20230630,162700,48864860624,1535,1535,1535,1535,0
|
|
20230630,162600,48864860624,1535,1535,1535,1535,0
|
|
20230630,162500,48864860624,1535,1535,1535,1535,0
|
|
20230630,162400,48864860624,1535,1535,1535,1535,0
|
|
20230630,162300,48864860624,1535,1535,1535,1535,0
|
|
20230630,162200,48864860624,1535,1535,1535,1535,0
|
|
20230630,162100,48864860624,1535,1535,1535,1535,0
|
|
20230630,162000,48864860624,1535,1535,1535,1535,0
|
|
20230630,161900,48864860624,1535,1535,1535,1535,0
|
|
20230630,161800,48864860624,1535,1535,1535,1535,0
|
|
20230630,161700,48864860624,1535,1535,1535,1535,0
|
|
20230630,161600,48864860624,1535,1535,1535,1535,0
|
|
20230630,161500,48864860624,1535,1535,1535,1535,0
|
|
20230630,161400,48864860624,1535,1535,1535,1535,0
|
|
20230630,161300,48864860624,1535,1535,1535,1535,0
|
|
20230630,161200,48864860624,1535,1535,1535,1535,0
|
|
20230630,161100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,161000,48864860624,1535,1535,1535,1535,0
|
|
20230630,160900,48864860624,1535,1535,1535,1535,0
|
|
20230630,160800,48864860624,1535,1535,1535,1535,0
|
|
20230630,160700,48864860624,1535,1535,1535,1535,0
|
|
20230630,160600,48864860624,1535,1535,1535,1535,0
|
|
20230630,160500,48864860624,1535,1535,1535,1535,0
|
|
20230630,160400,48864860624,1535,1535,1535,1535,0
|
|
20230630,160300,48864860624,1535,1535,1535,1535,0
|
|
20230630,160200,48864860624,1535,1535,1535,1535,0
|
|
20230630,160100,48864860624,1535,1535,1535,1535,0
|
|
20230630,160000,48864860624,1535,1535,1535,1535,0
|
|
20230630,155900,48864860624,1535,1535,1535,1535,0
|
|
20230630,155800,48864860624,1535,1535,1535,1535,0
|
|
20230630,155700,48864860624,1535,1535,1535,1535,0
|
|
20230630,155600,48864860624,1535,1535,1535,1535,0
|
|
20230630,155500,48864860624,1535,1535,1535,1535,0
|
|
20230630,155400,48864860624,1535,1535,1535,1535,0
|
|
20230630,155300,48864860624,1535,1535,1535,1535,0
|
|
20230630,155200,48864860624,1535,1535,1535,1535,0
|
|
20230630,155100,48864860624,1535,1535,1535,1535,0
|
|
20230630,155000,48864860624,1535,1535,1535,1535,0
|
|
20230630,154900,48864860624,1535,1535,1535,1535,0
|
|
20230630,154800,48864860624,1535,1535,1535,1535,0
|
|
20230630,154700,48864860624,1535,1535,1535,1535,0
|
|
20230630,154600,48864860624,1535,1535,1535,1535,0
|
|
20230630,154500,48864860624,1535,1535,1535,1535,0
|
|
20230630,154400,48864860624,1535,1535,1535,1535,0
|
|
20230630,154300,48864860624,1535,1535,1535,1535,0
|
|
20230630,154200,48864860624,1535,1535,1535,1535,0
|
|
20230630,154100,48864860624,1535,1535,1535,1535,155504
|
|
20230630,154000,48864860624,1535,1535,1535,1535,0
|
|
20230630,153900,48864860624,1535,1535,1535,1535,0
|
|
20230630,153800,48864860624,1535,1535,1535,1535,0
|
|
20230630,153700,48864860624,1535,1535,1535,1535,0
|
|
20230630,153600,48864860624,1535,1535,1535,1535,0
|
|
20230630,153500,48864860624,1535,1535,1535,1535,0
|
|
20230630,153400,48864860624,1535,1535,1535,1535,0
|
|
20230630,153300,48864860624,1535,1535,1535,1535,0
|
|
20230630,153200,48864860624,1535,1535,1535,1535,0
|
|
20230630,153100,48864860624,1535,1535,1535,1535,0
|
|
20230630,153000,48864860624,1535,1535,1535,1535,155504
|
|
20230630,152900,48626161984,1520,1520,1520,1520,0
|
|
20230630,152800,48626161984,1520,1520,1520,1520,0
|
|
20230630,152700,48626161984,1520,1520,1520,1520,0
|
|
20230630,152600,48626161984,1520,1520,1520,1520,0
|
|
20230630,152500,48626161984,1520,1520,1520,1520,0
|
|
20230630,152400,48626161984,1520,1520,1520,1520,0
|
|
20230630,152300,48626161984,1520,1520,1520,1520,0
|
|
20230630,152200,48626161984,1520,1520,1520,1520,0
|
|
20230630,152100,48626161984,1520,1520,1520,1520,0
|
|
20230630,152000,48626161984,1520,1520,1520,1520,0
|
|
20230630,151900,48626161984,1520,1520,1522,1515,73327
|
|
20230630,151800,48514752119,1521,1518,1521,1518,49720
|
|
20230630,151700,48439170622,1519,1519,1520,1517,114715
|
|
20230630,151600,48264978019,1518,1521,1522,1518,57455
|
|
20230630,151500,48177643452,1522,1521,1522,1520,20922
|
|
20230630,151400,48145820394,1521,1520,1522,1518,14536
|
|
20230630,151300,48123737380,1519,1515,1522,1515,39580
|
|
20230630,151200,48063697609,1515,1513,1516,1512,33108
|
|
20230630,151100,48013567145,1515,1513,1516,1500,21461
|
|
20230630,151000,47981187676,1515,1491,1515,1491,60666
|
|
20230630,150900,47890443884,1491,1495,1497,1491,36163
|
|
20230630,150800,47836383004,1496,1503,1503,1496,32210
|
|
20230630,150700,47788084128,1501,1508,1509,1501,18589
|
|
20230630,150600,47760112338,1509,1513,1514,1509,31191
|
|
20230630,150500,47713005790,1513,1517,1518,1513,18318
|
|
20230630,150400,47685240327,1518,1520,1520,1516,8195
|
|
20230630,150300,47672800522,1520,1521,1524,1516,28340
|
|
20230630,150200,47629748889,1521,1525,1529,1521,3919
|
|
20230630,150100,47623776513,1529,1525,1530,1520,26313
|
|
20230630,150000,47583665025,1525,1531,1531,1525,16777
|
|
20230630,145900,47558038343,1533,1531,1533,1530,17125
|
|
20230630,145800,47531817091,1533,1525,1543,1523,16075
|
|
20230630,145700,47507193656,1529,1538,1545,1525,41529
|
|
20230630,145600,47443285039,1539,1540,1542,1526,23817
|
|
20230630,145500,47406623198,1539,1520,1540,1519,33470
|
|
20230630,145400,47355502044,1520,1524,1524,1520,11900
|
|
20230630,145300,47337397209,1524,1532,1532,1524,26579
|
|
20230630,145200,47296755616,1532,1531,1535,1530,19192
|
|
20230630,145100,47267361202,1530,1531,1531,1527,30632
|
|
20230630,145000,47220495746,1531,1533,1535,1531,13826
|
|
20230630,144900,47199306367,1533,1536,1536,1532,8697
|
|
20230630,144800,47185956944,1536,1539,1541,1531,15337
|
|
20230630,144700,47162380303,1540,1544,1544,1539,26289
|
|
20230630,144600,47121857043,1544,1534,1549,1534,53444
|
|
20230630,144500,47039366774,1531,1521,1534,1520,20103
|
|
20230630,144400,47008694042,1521,1521,1521,1519,10103
|
|
20230630,144300,46993338493,1521,1523,1523,1520,18376
|
|
20230630,144200,46965395694,1523,1528,1529,1520,18783
|
|
20230630,144100,46936765461,1525,1535,1535,1525,19456
|
|
20230630,144000,46907002667,1531,1530,1537,1530,22591
|
|
20230630,143900,46872397272,1530,1521,1530,1520,7561
|
|
20230630,143800,46860874176,1521,1518,1521,1515,9611
|
|
20230630,143700,46846279224,1515,1512,1521,1511,8686
|
|
20230630,143600,46833110012,1511,1518,1520,1509,5447
|
|
20230630,143500,46824864147,1514,1509,1518,1506,23665
|
|
20230630,143400,46789145532,1509,1519,1519,1509,16773
|
|
20230630,143300,46763770909,1516,1526,1526,1516,13454
|
|
20230630,143200,46743339913,1521,1530,1531,1515,33483
|
|
20230630,143100,46692425521,1530,1547,1549,1530,23458
|
|
20230630,143000,46656382051,1547,1543,1551,1539,28679
|
|
20230630,142900,46611991793,1539,1529,1559,1523,86034
|
|
20230630,142800,46478956423,1523,1518,1531,1516,27440
|
|
20230630,142700,46437208432,1518,1499,1530,1499,42862
|
|
20230630,142600,46372272469,1499,1496,1506,1491,33885
|
|
20230630,142500,46321553651,1496,1496,1498,1491,14440
|
|
20230630,142400,46299963408,1499,1487,1499,1487,14336
|
|
20230630,142300,46278565512,1487,1493,1493,1485,30121
|
|
20230630,142200,46233772763,1492,1510,1510,1492,38067
|
|
20230630,142100,46176679357,1505,1506,1514,1501,15861
|
|
20230630,142000,46152758887,1514,1507,1519,1501,43791
|
|
20230630,141900,46086508111,1505,1499,1505,1499,35529
|
|
20230630,141800,46033205923,1500,1493,1500,1491,51276
|
|
20230630,141700,45956446808,1491,1485,1493,1481,78730
|
|
20230630,141600,45839495374,1485,1511,1512,1474,137262
|
|
20230630,141500,45635139535,1510,1539,1539,1510,74704
|
|
20230630,141400,45521049214,1539,1554,1555,1537,37892
|
|
20230630,141300,45462395659,1554,1557,1561,1554,25937
|
|
20230630,141200,45421996512,1557,1563,1565,1557,35250
|
|
20230630,141100,45366968659,1565,1540,1565,1535,53761
|
|
20230630,141000,45283685147,1540,1559,1559,1528,93090
|
|
20230630,140900,45139704799,1560,1562,1563,1559,22441
|
|
20230630,140800,45104682026,1563,1565,1569,1560,52265
|
|
20230630,140700,45023033083,1565,1564,1571,1558,32799
|
|
20230630,140600,44971842743,1564,1589,1589,1560,84424
|
|
20230630,140500,44838364409,1589,1579,1589,1575,117887
|
|
20230630,140400,44651859737,1578,1561,1580,1558,36142
|
|
20230630,140300,44595100503,1558,1567,1567,1550,82697
|
|
20230630,140200,44466480455,1565,1582,1585,1565,102140
|
|
20230630,140100,44305577965,1585,1582,1589,1579,143482
|
|
20230630,140000,44078278100,1583,1582,1583,1574,75186
|
|
20230630,135900,43959686263,1583,1588,1609,1563,404396
|
|
20230630,135800,43314551848,1588,1574,1588,1563,288071
|
|
20230630,135700,42859421594,1565,1549,1574,1548,138766
|
|
20230630,135600,42642825169,1548,1555,1555,1540,65432
|
|
20230630,135500,42541390385,1555,1546,1555,1541,103984
|
|
20230630,135400,42380064146,1545,1529,1546,1524,71379
|
|
20230630,135300,42270734164,1530,1532,1534,1530,33695
|
|
20230630,135200,42219111440,1534,1536,1537,1532,26015
|
|
20230630,135100,42179191275,1536,1538,1538,1527,46340
|
|
20230630,135000,42108282235,1538,1549,1555,1538,85878
|
|
20230630,134900,41975487516,1549,1560,1565,1541,218575
|
|
20230630,134800,41635640040,1560,1519,1560,1516,263069
|
|
20230630,134700,41230603110,1516,1503,1525,1498,59109
|
|
20230630,134600,41140926596,1503,1495,1505,1494,50633
|
|
20230630,134500,41065107482,1496,1509,1510,1495,56011
|
|
20230630,134400,40981037700,1510,1522,1522,1510,26503
|
|
20230630,134300,40940894866,1520,1526,1526,1520,33048
|
|
20230630,134200,40890567494,1526,1515,1526,1513,29995
|
|
20230630,134100,40845032501,1513,1535,1535,1512,110658
|
|
20230630,134000,40676035861,1535,1509,1546,1508,211417
|
|
20230630,133900,40352467327,1509,1503,1509,1495,135541
|
|
20230630,133800,40149054345,1504,1487,1504,1485,90193
|
|
20230630,133700,40014542800,1488,1470,1488,1469,44779
|
|
20230630,133600,39948341979,1469,1464,1470,1464,32079
|
|
20230630,133500,39901215184,1468,1463,1468,1461,30299
|
|
20230630,133400,39856845573,1469,1457,1473,1457,54190
|
|
20230630,133300,39777642309,1457,1471,1473,1455,59326
|
|
20230630,133200,39690880794,1473,1482,1492,1472,86455
|
|
20230630,133100,39563042996,1482,1471,1482,1464,60157
|
|
20230630,133000,39474615750,1471,1455,1471,1453,47594
|
|
20230630,132900,39405283006,1455,1455,1457,1451,15531
|
|
20230630,132800,39382695431,1455,1450,1457,1448,59479
|
|
20230630,132700,39296438561,1450,1461,1464,1449,66088
|
|
20230630,132600,39200254423,1461,1477,1478,1460,63115
|
|
20230630,132500,39107396227,1476,1479,1480,1475,28391
|
|
20230630,132400,39065462101,1480,1490,1490,1479,31052
|
|
20230630,132300,39019346804,1489,1484,1495,1482,99916
|
|
20230630,132200,38870384647,1481,1471,1484,1468,64146
|
|
20230630,132100,38775625640,1473,1458,1476,1458,42949
|
|
20230630,132000,38712657897,1458,1455,1458,1448,81697
|
|
20230630,131900,38593979299,1450,1488,1489,1450,203057
|
|
20230630,131800,38296701083,1488,1504,1507,1488,123277
|
|
20230630,131700,38112017104,1500,1508,1510,1500,67328
|
|
20230630,131600,38010623747,1508,1497,1510,1497,65842
|
|
20230630,131500,37911926269,1498,1498,1498,1498,0
|
|
20230630,131400,37911926269,1498,1504,1504,1498,66922
|
|
20230630,131300,37811486425,1504,1509,1515,1503,64939
|
|
20230630,131200,37713632936,1510,1525,1525,1509,82388
|
|
20230630,131100,37588737318,1524,1532,1535,1524,41532
|
|
20230630,131000,37525277444,1532,1524,1537,1523,56155
|
|
20230630,130900,37439301663,1523,1524,1526,1520,72352
|
|
20230630,130800,37329105253,1524,1532,1532,1523,59859
|
|
20230630,130700,37237653812,1535,1554,1554,1531,106551
|
|
20230630,130600,37073018383,1554,1568,1568,1551,77461
|
|
20230630,130500,36952485691,1568,1576,1576,1568,32327
|
|
20230630,130400,36901683850,1576,1579,1579,1575,30809
|
|
20230630,130300,36853095469,1580,1581,1581,1580,14142
|
|
20230630,130200,36830749730,1582,1581,1582,1581,1955
|
|
20230630,130100,36827658110,1582,1581,1582,1580,7234
|
|
20230630,130000,36816225087,1581,1582,1583,1580,7571
|
|
20230630,125900,36804255608,1582,1581,1582,1580,3560
|
|
20230630,125800,36798627237,1581,1583,1584,1581,2285
|
|
20230630,125700,36795010709,1583,1581,1583,1581,2703
|
|
20230630,125600,36790733291,1580,1581,1582,1580,5727
|
|
20230630,125500,36781679179,1581,1582,1583,1581,3366
|
|
20230630,125400,36776353855,1583,1582,1583,1580,6579
|
|
20230630,125300,36765952134,1581,1581,1581,1581,8224
|
|
20230630,125200,36752949990,1583,1581,1583,1580,4313
|
|
20230630,125100,36746129396,1580,1581,1581,1580,15021
|
|
20230630,125000,36722382684,1582,1584,1584,1582,13731
|
|
20230630,124900,36700659821,1582,1584,1585,1582,7188
|
|
20230630,124800,36689282418,1584,1582,1584,1582,8366
|
|
20230630,124700,36676034382,1582,1584,1584,1581,8788
|
|
20230630,124600,36662125856,1585,1585,1586,1584,12233
|
|
20230630,124500,36642726961,1585,1587,1587,1585,2938
|
|
20230630,124400,36638067898,1587,1588,1589,1586,8754
|
|
20230630,124300,36624177685,1589,1588,1590,1587,17203
|
|
20230630,124200,36596852712,1588,1590,1590,1588,7546
|
|
20230630,124100,36584865885,1590,1589,1592,1588,9246
|
|
20230630,124000,36570172751,1589,1588,1594,1588,15323
|
|
20230630,123900,36545800519,1589,1587,1589,1584,4560
|
|
20230630,123800,36538559860,1587,1588,1588,1584,6557
|
|
20230630,123700,36528170176,1584,1584,1589,1584,23661
|
|
20230630,123600,36490664764,1584,1584,1584,1583,2047
|
|
20230630,123500,36487423772,1584,1582,1584,1582,5085
|
|
20230630,123400,36479373826,1582,1585,1586,1582,11840
|
|
20230630,123300,36460617391,1584,1584,1585,1582,10832
|
|
20230630,123200,36443463029,1584,1583,1584,1582,3698
|
|
20230630,123100,36437608425,1583,1582,1586,1580,9419
|
|
20230630,123000,36422707166,1582,1585,1586,1581,10352
|
|
20230630,122900,36406315266,1586,1581,1586,1579,11035
|
|
20230630,122800,36388859117,1581,1581,1583,1579,16947
|
|
20230630,122700,36362067982,1580,1581,1581,1578,27288
|
|
20230630,122600,36318968208,1580,1580,1581,1579,33237
|
|
20230630,122500,36266460800,1581,1581,1583,1580,13233
|
|
20230630,122400,36245542469,1581,1582,1583,1581,10034
|
|
20230630,122300,36229668326,1583,1584,1584,1581,28054
|
|
20230630,122200,36185282054,1584,1585,1586,1583,21040
|
|
20230630,122100,36151942701,1586,1586,1586,1585,8520
|
|
20230630,122000,36138430381,1587,1586,1587,1585,8216
|
|
20230630,121900,36125398957,1585,1586,1587,1585,10059
|
|
20230630,121800,36109440113,1587,1588,1588,1586,17403
|
|
20230630,121700,36081819151,1588,1590,1590,1588,10654
|
|
20230630,121600,36064895929,1589,1590,1591,1589,7765
|
|
20230630,121500,36052547497,1590,1591,1591,1590,9296
|
|
20230630,121400,36037763763,1589,1590,1591,1588,13670
|
|
20230630,121300,36016041930,1590,1594,1594,1590,7656
|
|
20230630,121200,36003856130,1594,1593,1595,1593,3646
|
|
20230630,121100,35998042655,1593,1589,1593,1588,12255
|
|
20230630,121000,35978562379,1588,1590,1590,1588,11371
|
|
20230630,120900,35960490882,1590,1593,1593,1590,15866
|
|
20230630,120800,35935249109,1592,1594,1596,1592,3831
|
|
20230630,120700,35929145848,1594,1594,1596,1593,8800
|
|
20230630,120600,35915114441,1594,1592,1594,1591,14348
|
|
20230630,120500,35892259612,1591,1591,1593,1591,11973
|
|
20230630,120400,35873198851,1591,1588,1591,1585,14018
|
|
20230630,120300,35850928350,1586,1584,1589,1584,10344
|
|
20230630,120200,35834500540,1585,1582,1589,1582,18970
|
|
20230630,120100,35804414643,1584,1581,1584,1581,12537
|
|
20230630,120000,35784589331,1581,1581,1582,1580,15850
|
|
20230630,115900,35759533974,1582,1585,1585,1581,37130
|
|
20230630,115800,35700726665,1584,1582,1587,1581,22449
|
|
20230630,115700,35665187426,1581,1580,1583,1580,19774
|
|
20230630,115600,35633912053,1580,1587,1587,1580,73593
|
|
20230630,115500,35517472713,1587,1590,1590,1586,41501
|
|
20230630,115400,35451574955,1590,1592,1592,1589,40538
|
|
20230630,115300,35387111948,1592,1592,1593,1591,7650
|
|
20230630,115200,35374929793,1593,1593,1595,1591,28612
|
|
20230630,115100,35329384866,1592,1599,1599,1590,42668
|
|
20230630,115000,35261409042,1597,1595,1600,1592,17970
|
|
20230630,114900,35232704548,1593,1593,1595,1590,60506
|
|
20230630,114800,35136419986,1593,1594,1595,1593,22753
|
|
20230630,114700,35100150974,1595,1595,1596,1595,16200
|
|
20230630,114600,35074309920,1595,1595,1596,1595,7269
|
|
20230630,114500,35062715862,1595,1598,1598,1595,19312
|
|
20230630,114400,35031907884,1598,1597,1599,1595,2543
|
|
20230630,114300,35027847987,1595,1600,1600,1595,25803
|
|
20230630,114200,34986644913,1601,1601,1604,1600,9076
|
|
20230630,114100,34972108758,1601,1598,1603,1597,8742
|
|
20230630,114000,34958134550,1597,1597,1598,1596,16952
|
|
20230630,113900,34931066132,1597,1601,1601,1596,24607
|
|
20230630,113800,34891726956,1600,1607,1607,1599,29810
|
|
20230630,113700,34843962027,1607,1605,1607,1604,24891
|
|
20230630,113600,34804022133,1606,1607,1608,1604,24723
|
|
20230630,113500,34764340484,1605,1605,1608,1602,23072
|
|
20230630,113400,34727325943,1604,1612,1612,1604,27319
|
|
20230630,113300,34683383816,1610,1611,1612,1608,27080
|
|
20230630,113200,34639764701,1610,1605,1612,1602,44979
|
|
20230630,113100,34567414732,1602,1596,1605,1596,34920
|
|
20230630,113000,34511526682,1597,1604,1604,1595,38554
|
|
20230630,112900,34449950999,1603,1610,1610,1603,11450
|
|
20230630,112800,34431571668,1609,1610,1611,1605,26220
|
|
20230630,112700,34389427095,1607,1609,1612,1606,17505
|
|
20230630,112600,34361283329,1610,1615,1615,1609,33484
|
|
20230630,112500,34307305643,1615,1610,1616,1608,43833
|
|
20230630,112400,34236647763,1610,1612,1615,1603,37647
|
|
20230630,112300,34176051743,1615,1611,1619,1608,64478
|
|
20230630,112200,34072034131,1610,1597,1611,1594,38050
|
|
20230630,112100,34011074269,1594,1600,1600,1594,20286
|
|
20230630,112000,33978698844,1595,1593,1602,1593,45142
|
|
20230630,111900,33906747767,1594,1594,1596,1593,26835
|
|
20230630,111800,33863977722,1596,1594,1596,1593,37588
|
|
20230630,111700,33804071919,1594,1601,1606,1593,47443
|
|
20230630,111600,33728194420,1602,1607,1607,1601,53010
|
|
20230630,111500,33643240072,1603,1595,1612,1593,41253
|
|
20230630,111400,33577323541,1595,1624,1625,1590,97396
|
|
20230630,111300,33420534615,1625,1626,1627,1623,114852
|
|
20230630,111200,33233923139,1626,1620,1627,1619,175597
|
|
20230630,111100,32948984368,1619,1616,1620,1613,124222
|
|
20230630,111000,32748060939,1614,1614,1617,1613,71984
|
|
20230630,110900,32631766367,1615,1604,1615,1604,55688
|
|
20230630,110800,32542036334,1607,1607,1612,1604,24510
|
|
20230630,110700,32502603781,1608,1607,1612,1604,56788
|
|
20230630,110600,32411253709,1606,1595,1607,1595,40080
|
|
20230630,110500,32347091219,1599,1604,1604,1595,16835
|
|
20230630,110400,32320174245,1604,1592,1606,1591,13557
|
|
20230630,110300,32298521139,1591,1593,1597,1589,34982
|
|
20230630,110200,32242832786,1593,1598,1598,1592,8797
|
|
20230630,110100,32228817071,1594,1600,1601,1590,37695
|
|
20230630,110000,32168635012,1600,1605,1607,1600,60961
|
|
20230630,105900,32070963982,1605,1614,1615,1605,81117
|
|
20230630,105800,31940289707,1613,1611,1618,1611,93839
|
|
20230630,105700,31788713304,1612,1605,1612,1604,66107
|
|
20230630,105600,31682355579,1604,1602,1606,1601,28628
|
|
20230630,105500,31636442173,1602,1599,1603,1597,25017
|
|
20230630,105400,31596380904,1598,1588,1599,1586,31172
|
|
20230630,105300,31546780619,1588,1590,1590,1586,31198
|
|
20230630,105200,31497254953,1588,1590,1592,1587,34151
|
|
20230630,105100,31442971049,1590,1598,1599,1590,27246
|
|
20230630,105000,31399547868,1599,1605,1605,1598,33119
|
|
20230630,104900,31346563627,1604,1609,1609,1601,18229
|
|
20230630,104800,31317294973,1608,1611,1611,1599,46411
|
|
20230630,104700,31242714652,1610,1589,1614,1589,54303
|
|
20230630,104600,31155504334,1590,1584,1598,1580,61431
|
|
20230630,104500,31058203489,1583,1581,1592,1581,41328
|
|
20230630,104400,30992708351,1583,1592,1592,1581,45364
|
|
20230630,104300,30920851796,1593,1592,1593,1584,70288
|
|
20230630,104200,30809223006,1593,1598,1599,1592,49127
|
|
20230630,104100,30730841349,1598,1603,1603,1596,28609
|
|
20230630,104000,30685105433,1603,1612,1612,1602,33876
|
|
20230630,103900,30630630995,1613,1616,1618,1611,10352
|
|
20230630,103800,30613902899,1616,1624,1624,1611,70476
|
|
20230630,103700,30499728932,1624,1617,1624,1617,69042
|
|
20230630,103600,30387815306,1617,1617,1618,1610,51112
|
|
20230630,103500,30305196101,1618,1600,1618,1600,44276
|
|
20230630,103400,30233948807,1600,1595,1600,1595,16723
|
|
20230630,103300,30207243573,1595,1598,1598,1595,39667
|
|
20230630,103200,30143894409,1598,1598,1600,1597,12588
|
|
20230630,103100,30123783329,1597,1601,1602,1597,26957
|
|
20230630,103000,30080675395,1601,1600,1603,1599,20087
|
|
20230630,102900,30048524101,1600,1595,1602,1595,14161
|
|
20230630,102800,30025899511,1595,1598,1608,1590,64515
|
|
20230630,102700,29922981641,1599,1602,1611,1599,28662
|
|
20230630,102600,29877001860,1603,1610,1611,1601,99530
|
|
20230630,102500,29717414037,1611,1626,1627,1610,71666
|
|
20230630,102400,29601199133,1626,1628,1630,1623,140195
|
|
20230630,102300,29373109914,1628,1618,1637,1618,302511
|
|
20230630,102200,28880286938,1619,1613,1619,1612,105902
|
|
20230630,102100,28709191184,1612,1608,1613,1606,43197
|
|
20230630,102000,28639677212,1607,1615,1615,1605,64301
|
|
20230630,101900,28536233711,1615,1601,1617,1600,140012
|
|
20230630,101800,28311085097,1601,1588,1601,1588,75468
|
|
20230630,101700,28190612827,1589,1579,1589,1579,37152
|
|
20230630,101600,28131732930,1579,1583,1584,1579,26829
|
|
20230630,101500,28089333354,1581,1586,1588,1579,21212
|
|
20230630,101400,28055768622,1586,1580,1588,1579,14141
|
|
20230630,101300,28033395340,1580,1583,1583,1577,30936
|
|
20230630,101200,27984554411,1584,1588,1588,1582,34442
|
|
20230630,101100,27929979943,1586,1596,1597,1586,21530
|
|
20230630,101000,27895711680,1595,1596,1598,1595,30278
|
|
20230630,100900,27847368889,1596,1600,1603,1596,57114
|
|
20230630,100800,27755971830,1602,1597,1602,1593,32787
|
|
20230630,100700,27703555716,1597,1582,1600,1581,34223
|
|
20230630,100600,27649138328,1581,1596,1596,1578,46704
|
|
20230630,100500,27575130706,1596,1600,1600,1596,42337
|
|
20230630,100400,27507475319,1600,1616,1616,1598,64595
|
|
20230630,100300,27403641872,1615,1614,1618,1612,72924
|
|
20230630,100200,27285853253,1614,1608,1619,1607,126771
|
|
20230630,100100,27081371294,1607,1602,1609,1597,101580
|
|
20230630,100000,26918541440,1602,1573,1602,1572,118240
|
|
20230630,095900,26730963784,1572,1565,1573,1562,60441
|
|
20230630,095800,26636254924,1566,1560,1566,1558,61479
|
|
20230630,095700,26540313318,1561,1570,1570,1556,136114
|
|
20230630,095600,26327753985,1570,1587,1587,1570,167847
|
|
20230630,095500,26062690583,1588,1591,1592,1585,71637
|
|
20230630,095400,25948897514,1590,1591,1593,1588,90611
|
|
20230630,095300,25804911101,1590,1593,1594,1590,67672
|
|
20230630,095200,25697213988,1594,1596,1596,1592,42188
|
|
20230630,095100,25629949448,1596,1600,1600,1595,63513
|
|
20230630,095000,25528543942,1602,1611,1612,1600,51536
|
|
20230630,094900,25445753542,1610,1611,1613,1608,27115
|
|
20230630,094800,25402072909,1614,1618,1618,1607,46146
|
|
20230630,094700,25327582782,1618,1606,1620,1603,44813
|
|
20230630,094600,25255161122,1606,1605,1606,1601,31631
|
|
20230630,094500,25204447466,1600,1593,1606,1591,74197
|
|
20230630,094400,25085867531,1591,1615,1615,1590,133523
|
|
20230630,094300,24871698024,1614,1629,1629,1614,101472
|
|
20230630,094200,24707253864,1629,1617,1634,1616,118717
|
|
20230630,094100,24514503161,1617,1618,1619,1616,84746
|
|
20230630,094000,24377429723,1616,1601,1617,1600,78064
|
|
20230630,093900,24251527610,1600,1590,1600,1589,77899
|
|
20230630,093800,24127275865,1589,1595,1595,1588,117676
|
|
20230630,093700,23940159657,1595,1593,1602,1588,164038
|
|
20230630,093600,23678732075,1591,1610,1610,1591,306039
|
|
20230630,093500,23188568500,1608,1621,1622,1605,193934
|
|
20230630,093400,22875278299,1621,1620,1627,1620,76029
|
|
20230630,093300,22751942737,1627,1634,1638,1618,190664
|
|
20230630,093200,22441590473,1633,1638,1639,1631,93560
|
|
20230630,093100,22288609861,1638,1623,1639,1620,124666
|
|
20230630,093000,22085648097,1623,1638,1639,1600,384059
|
|
20230630,092900,21466470079,1638,1673,1688,1638,577115
|
|
20230630,092800,20503896506,1672,1658,1674,1657,309456
|
|
20230630,092700,19988167419,1659,1652,1659,1647,124587
|
|
20230630,092600,19781992155,1651,1662,1663,1650,207359
|
|
20230630,092500,19438308864,1662,1648,1671,1646,272821
|
|
20230630,092400,18986101545,1648,1643,1651,1643,177319
|
|
20230630,092300,18693809483,1643,1664,1668,1641,304933
|
|
20230630,092200,18189867525,1661,1626,1666,1626,482253
|
|
20230630,092100,17394469319,1627,1650,1653,1600,390796
|
|
20230630,092000,16759406050,1650,1663,1683,1648,440803
|
|
20230630,091900,16026007913,1663,1680,1689,1645,390986
|
|
20230630,091800,15377188510,1680,1609,1693,1609,826823
|
|
20230630,091700,14001848351,1609,1602,1610,1585,317949
|
|
20230630,091600,13494293965,1602,1642,1646,1580,668107
|
|
20230630,091500,12421716603,1640,1664,1670,1639,802172
|
|
20230630,091400,11090762399,1655,1655,1655,1655,0
|
|
20230630,091300,11090762399,1655,1649,1655,1647,312679
|
|
20230630,091200,10574310569,1650,1597,1650,1589,1337716
|
|
20230630,091100,8408219604,1596,1541,1597,1536,574024
|
|
20230630,091000,7506915438,1541,1515,1550,1514,368622
|
|
20230630,090900,6941126908,1514,1512,1515,1508,109855
|
|
20230630,090800,6775081500,1512,1518,1520,1507,210273
|
|
20230630,090700,6456838080,1518,1482,1520,1482,272403
|
|
20230630,090600,6047403089,1483,1473,1483,1451,250032
|
|
20230630,090500,5680414052,1473,1504,1504,1473,406493
|
|
20230630,090400,5073067721,1504,1540,1544,1500,487562
|
|
20230630,090300,4332636099,1540,1551,1600,1531,943965
|
|
20230630,090200,2856501495,1552,1505,1597,1503,1875722
|
|
20230630,090100,0,1360,1360,1360,1360,0
|
|
20230630,090000,0,1360,1360,1360,1360,0
|