672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,200900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,200800,33078518430,1465,1465,1465,1465,0
|
|
20230703,200700,33078518430,1465,1465,1465,1465,0
|
|
20230703,200600,33078518430,1465,1465,1465,1465,0
|
|
20230703,200500,33078518430,1465,1465,1465,1465,0
|
|
20230703,200400,33078518430,1465,1465,1465,1465,0
|
|
20230703,200300,33078518430,1465,1465,1465,1465,0
|
|
20230703,200200,33078518430,1465,1465,1465,1465,0
|
|
20230703,200100,33078518430,1465,1465,1465,1465,0
|
|
20230703,200000,33078518430,1465,1465,1465,1465,0
|
|
20230703,195900,33078518430,1465,1465,1465,1465,0
|
|
20230703,195800,33078518430,1465,1465,1465,1465,0
|
|
20230703,195700,33078518430,1465,1465,1465,1465,0
|
|
20230703,195600,33078518430,1465,1465,1465,1465,0
|
|
20230703,195500,33078518430,1465,1465,1465,1465,0
|
|
20230703,195400,33078518430,1465,1465,1465,1465,0
|
|
20230703,195300,33078518430,1465,1465,1465,1465,0
|
|
20230703,195200,33078518430,1465,1465,1465,1465,0
|
|
20230703,195100,33078518430,1465,1465,1465,1465,0
|
|
20230703,195000,33078518430,1465,1465,1465,1465,0
|
|
20230703,194900,33078518430,1465,1465,1465,1465,0
|
|
20230703,194800,33078518430,1465,1465,1465,1465,0
|
|
20230703,194700,33078518430,1465,1465,1465,1465,0
|
|
20230703,194600,33078518430,1465,1465,1465,1465,0
|
|
20230703,194500,33078518430,1465,1465,1465,1465,0
|
|
20230703,194400,33078518430,1465,1465,1465,1465,0
|
|
20230703,194300,33078518430,1465,1465,1465,1465,0
|
|
20230703,194200,33078518430,1465,1465,1465,1465,0
|
|
20230703,194100,33078518430,1465,1465,1465,1465,0
|
|
20230703,194000,33078518430,1465,1465,1465,1465,0
|
|
20230703,193900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,193800,33078518430,1465,1465,1465,1465,0
|
|
20230703,193700,33078518430,1465,1465,1465,1465,0
|
|
20230703,193600,33078518430,1465,1465,1465,1465,0
|
|
20230703,193500,33078518430,1465,1465,1465,1465,0
|
|
20230703,193400,33078518430,1465,1465,1465,1465,0
|
|
20230703,193300,33078518430,1465,1465,1465,1465,0
|
|
20230703,193200,33078518430,1465,1465,1465,1465,0
|
|
20230703,193100,33078518430,1465,1465,1465,1465,0
|
|
20230703,193000,33078518430,1465,1465,1465,1465,0
|
|
20230703,192900,33078518430,1465,1465,1465,1465,0
|
|
20230703,192800,33078518430,1465,1465,1465,1465,0
|
|
20230703,192700,33078518430,1465,1465,1465,1465,0
|
|
20230703,192600,33078518430,1465,1465,1465,1465,0
|
|
20230703,192500,33078518430,1465,1465,1465,1465,0
|
|
20230703,192400,33078518430,1465,1465,1465,1465,0
|
|
20230703,192300,33078518430,1465,1465,1465,1465,0
|
|
20230703,192200,33078518430,1465,1465,1465,1465,0
|
|
20230703,192100,33078518430,1465,1465,1465,1465,0
|
|
20230703,192000,33078518430,1465,1465,1465,1465,0
|
|
20230703,191900,33078518430,1465,1465,1465,1465,0
|
|
20230703,191800,33078518430,1465,1465,1465,1465,0
|
|
20230703,191700,33078518430,1465,1465,1465,1465,0
|
|
20230703,191600,33078518430,1465,1465,1465,1465,0
|
|
20230703,191500,33078518430,1465,1465,1465,1465,0
|
|
20230703,191400,33078518430,1465,1465,1465,1465,0
|
|
20230703,191300,33078518430,1465,1465,1465,1465,0
|
|
20230703,191200,33078518430,1465,1465,1465,1465,0
|
|
20230703,191100,33078518430,1465,1465,1465,1465,0
|
|
20230703,191000,33078518430,1465,1465,1465,1465,0
|
|
20230703,190900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,190800,33078518430,1465,1465,1465,1465,0
|
|
20230703,190700,33078518430,1465,1465,1465,1465,0
|
|
20230703,190600,33078518430,1465,1465,1465,1465,0
|
|
20230703,190500,33078518430,1465,1465,1465,1465,0
|
|
20230703,190400,33078518430,1465,1465,1465,1465,0
|
|
20230703,190300,33078518430,1465,1465,1465,1465,0
|
|
20230703,190200,33078518430,1465,1465,1465,1465,0
|
|
20230703,190100,33078518430,1465,1465,1465,1465,0
|
|
20230703,190000,33078518430,1465,1465,1465,1465,0
|
|
20230703,185900,33078518430,1465,1465,1465,1465,0
|
|
20230703,185800,33078518430,1465,1465,1465,1465,0
|
|
20230703,185700,33078518430,1465,1465,1465,1465,0
|
|
20230703,185600,33078518430,1465,1465,1465,1465,0
|
|
20230703,185500,33078518430,1465,1465,1465,1465,0
|
|
20230703,185400,33078518430,1465,1465,1465,1465,0
|
|
20230703,185300,33078518430,1465,1465,1465,1465,0
|
|
20230703,185200,33078518430,1465,1465,1465,1465,0
|
|
20230703,185100,33078518430,1465,1465,1465,1465,0
|
|
20230703,185000,33078518430,1465,1465,1465,1465,0
|
|
20230703,184900,33078518430,1465,1465,1465,1465,0
|
|
20230703,184800,33078518430,1465,1465,1465,1465,0
|
|
20230703,184700,33078518430,1465,1465,1465,1465,0
|
|
20230703,184600,33078518430,1465,1465,1465,1465,0
|
|
20230703,184500,33078518430,1465,1465,1465,1465,0
|
|
20230703,184400,33078518430,1465,1465,1465,1465,0
|
|
20230703,184300,33078518430,1465,1465,1465,1465,0
|
|
20230703,184200,33078518430,1465,1465,1465,1465,0
|
|
20230703,184100,33078518430,1465,1465,1465,1465,0
|
|
20230703,184000,33078518430,1465,1465,1465,1465,0
|
|
20230703,183900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,183800,33078518430,1465,1465,1465,1465,0
|
|
20230703,183700,33078518430,1465,1465,1465,1465,0
|
|
20230703,183600,33078518430,1465,1465,1465,1465,0
|
|
20230703,183500,33078518430,1465,1465,1465,1465,0
|
|
20230703,183400,33078518430,1465,1465,1465,1465,0
|
|
20230703,183300,33078518430,1465,1465,1465,1465,0
|
|
20230703,183200,33078518430,1465,1465,1465,1465,0
|
|
20230703,183100,33078518430,1465,1465,1465,1465,0
|
|
20230703,183000,33078518430,1465,1465,1465,1465,0
|
|
20230703,182900,33078518430,1465,1465,1465,1465,0
|
|
20230703,182800,33078518430,1465,1465,1465,1465,0
|
|
20230703,182700,33078518430,1465,1465,1465,1465,0
|
|
20230703,182600,33078518430,1465,1465,1465,1465,0
|
|
20230703,182500,33078518430,1465,1465,1465,1465,0
|
|
20230703,182400,33078518430,1465,1465,1465,1465,0
|
|
20230703,182300,33078518430,1465,1465,1465,1465,0
|
|
20230703,182200,33078518430,1465,1465,1465,1465,0
|
|
20230703,182100,33078518430,1465,1465,1465,1465,0
|
|
20230703,182000,33078518430,1465,1465,1465,1465,0
|
|
20230703,181900,33078518430,1465,1465,1465,1465,0
|
|
20230703,181800,33078518430,1465,1465,1465,1465,0
|
|
20230703,181700,33078518430,1465,1465,1465,1465,0
|
|
20230703,181600,33078518430,1465,1465,1465,1465,0
|
|
20230703,181500,33078518430,1465,1465,1465,1465,0
|
|
20230703,181400,33078518430,1465,1465,1465,1465,0
|
|
20230703,181300,33078518430,1465,1465,1465,1465,0
|
|
20230703,181200,33078518430,1465,1465,1465,1465,0
|
|
20230703,181100,33078518430,1465,1465,1465,1465,0
|
|
20230703,181000,33078518430,1465,1465,1465,1465,0
|
|
20230703,180900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,180800,33078518430,1465,1465,1465,1465,0
|
|
20230703,180700,33078518430,1465,1465,1465,1465,0
|
|
20230703,180600,33078518430,1465,1465,1465,1465,0
|
|
20230703,180500,33078518430,1465,1465,1465,1465,0
|
|
20230703,180400,33078518430,1465,1465,1465,1465,0
|
|
20230703,180300,33078518430,1465,1465,1465,1465,0
|
|
20230703,180200,33078518430,1465,1465,1465,1465,0
|
|
20230703,180100,33078518430,1465,1465,1465,1465,0
|
|
20230703,180000,33078518430,1465,1465,1465,1465,0
|
|
20230703,175900,33078518430,1465,1465,1465,1465,0
|
|
20230703,175800,33078518430,1465,1465,1465,1465,0
|
|
20230703,175700,33078518430,1465,1465,1465,1465,0
|
|
20230703,175600,33078518430,1465,1465,1465,1465,0
|
|
20230703,175500,33078518430,1465,1465,1465,1465,0
|
|
20230703,175400,33078518430,1465,1465,1465,1465,0
|
|
20230703,175300,33078518430,1465,1465,1465,1465,0
|
|
20230703,175200,33078518430,1465,1465,1465,1465,0
|
|
20230703,175100,33078518430,1465,1465,1465,1465,0
|
|
20230703,175000,33078518430,1465,1465,1465,1465,0
|
|
20230703,174900,33078518430,1465,1465,1465,1465,0
|
|
20230703,174800,33078518430,1465,1465,1465,1465,0
|
|
20230703,174700,33078518430,1465,1465,1465,1465,0
|
|
20230703,174600,33078518430,1465,1465,1465,1465,0
|
|
20230703,174500,33078518430,1465,1465,1465,1465,0
|
|
20230703,174400,33078518430,1465,1465,1465,1465,0
|
|
20230703,174300,33078518430,1465,1465,1465,1465,0
|
|
20230703,174200,33078518430,1465,1465,1465,1465,0
|
|
20230703,174100,33078518430,1465,1465,1465,1465,0
|
|
20230703,174000,33078518430,1465,1465,1465,1465,0
|
|
20230703,173900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,173800,33078518430,1465,1465,1465,1465,0
|
|
20230703,173700,33078518430,1465,1465,1465,1465,0
|
|
20230703,173600,33078518430,1465,1465,1465,1465,0
|
|
20230703,173500,33078518430,1465,1465,1465,1465,0
|
|
20230703,173400,33078518430,1465,1465,1465,1465,0
|
|
20230703,173300,33078518430,1465,1465,1465,1465,0
|
|
20230703,173200,33078518430,1465,1465,1465,1465,0
|
|
20230703,173100,33078518430,1465,1465,1465,1465,0
|
|
20230703,173000,33078518430,1465,1465,1465,1465,0
|
|
20230703,172900,33078518430,1465,1465,1465,1465,0
|
|
20230703,172800,33078518430,1465,1465,1465,1465,0
|
|
20230703,172700,33078518430,1465,1465,1465,1465,0
|
|
20230703,172600,33078518430,1465,1465,1465,1465,0
|
|
20230703,172500,33078518430,1465,1465,1465,1465,0
|
|
20230703,172400,33078518430,1465,1465,1465,1465,0
|
|
20230703,172300,33078518430,1465,1465,1465,1465,0
|
|
20230703,172200,33078518430,1465,1465,1465,1465,0
|
|
20230703,172100,33078518430,1465,1465,1465,1465,0
|
|
20230703,172000,33078518430,1465,1465,1465,1465,0
|
|
20230703,171900,33078518430,1465,1465,1465,1465,0
|
|
20230703,171800,33078518430,1465,1465,1465,1465,0
|
|
20230703,171700,33078518430,1465,1465,1465,1465,0
|
|
20230703,171600,33078518430,1465,1465,1465,1465,0
|
|
20230703,171500,33078518430,1465,1465,1465,1465,0
|
|
20230703,171400,33078518430,1465,1465,1465,1465,0
|
|
20230703,171300,33078518430,1465,1465,1465,1465,0
|
|
20230703,171200,33078518430,1465,1465,1465,1465,0
|
|
20230703,171100,33078518430,1465,1465,1465,1465,0
|
|
20230703,171000,33078518430,1465,1465,1465,1465,0
|
|
20230703,170900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,170800,33078518430,1465,1465,1465,1465,0
|
|
20230703,170700,33078518430,1465,1465,1465,1465,0
|
|
20230703,170600,33078518430,1465,1465,1465,1465,0
|
|
20230703,170500,33078518430,1465,1465,1465,1465,0
|
|
20230703,170400,33078518430,1465,1465,1465,1465,0
|
|
20230703,170300,33078518430,1465,1465,1465,1465,0
|
|
20230703,170200,33078518430,1465,1465,1465,1465,0
|
|
20230703,170100,33078518430,1465,1465,1465,1465,0
|
|
20230703,170000,33078518430,1465,1465,1465,1465,0
|
|
20230703,165900,33078518430,1465,1465,1465,1465,0
|
|
20230703,165800,33078518430,1465,1465,1465,1465,0
|
|
20230703,165700,33078518430,1465,1465,1465,1465,0
|
|
20230703,165600,33078518430,1465,1465,1465,1465,0
|
|
20230703,165500,33078518430,1465,1465,1465,1465,0
|
|
20230703,165400,33078518430,1465,1465,1465,1465,0
|
|
20230703,165300,33078518430,1465,1465,1465,1465,0
|
|
20230703,165200,33078518430,1465,1465,1465,1465,0
|
|
20230703,165100,33078518430,1465,1465,1465,1465,0
|
|
20230703,165000,33078518430,1465,1465,1465,1465,0
|
|
20230703,164900,33078518430,1465,1465,1465,1465,0
|
|
20230703,164800,33078518430,1465,1465,1465,1465,0
|
|
20230703,164700,33078518430,1465,1465,1465,1465,0
|
|
20230703,164600,33078518430,1465,1465,1465,1465,0
|
|
20230703,164500,33078518430,1465,1465,1465,1465,0
|
|
20230703,164400,33078518430,1465,1465,1465,1465,0
|
|
20230703,164300,33078518430,1465,1465,1465,1465,0
|
|
20230703,164200,33078518430,1465,1465,1465,1465,0
|
|
20230703,164100,33078518430,1465,1465,1465,1465,0
|
|
20230703,164000,33078518430,1465,1465,1465,1465,0
|
|
20230703,163900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,163800,33078518430,1465,1465,1465,1465,0
|
|
20230703,163700,33078518430,1465,1465,1465,1465,0
|
|
20230703,163600,33078518430,1465,1465,1465,1465,0
|
|
20230703,163500,33078518430,1465,1465,1465,1465,0
|
|
20230703,163400,33078518430,1465,1465,1465,1465,0
|
|
20230703,163300,33078518430,1465,1465,1465,1465,0
|
|
20230703,163200,33078518430,1465,1465,1465,1465,0
|
|
20230703,163100,33078518430,1465,1465,1465,1465,0
|
|
20230703,163000,33078518430,1465,1465,1465,1465,0
|
|
20230703,162900,33078518430,1465,1465,1465,1465,0
|
|
20230703,162800,33078518430,1465,1465,1465,1465,0
|
|
20230703,162700,33078518430,1465,1465,1465,1465,0
|
|
20230703,162600,33078518430,1465,1465,1465,1465,0
|
|
20230703,162500,33078518430,1465,1465,1465,1465,0
|
|
20230703,162400,33078518430,1465,1465,1465,1465,0
|
|
20230703,162300,33078518430,1465,1465,1465,1465,0
|
|
20230703,162200,33078518430,1465,1465,1465,1465,0
|
|
20230703,162100,33078518430,1465,1465,1465,1465,0
|
|
20230703,162000,33078518430,1465,1465,1465,1465,0
|
|
20230703,161900,33078518430,1465,1465,1465,1465,0
|
|
20230703,161800,33078518430,1465,1465,1465,1465,0
|
|
20230703,161700,33078518430,1465,1465,1465,1465,0
|
|
20230703,161600,33078518430,1465,1465,1465,1465,0
|
|
20230703,161500,33078518430,1465,1465,1465,1465,0
|
|
20230703,161400,33078518430,1465,1465,1465,1465,0
|
|
20230703,161300,33078518430,1465,1465,1465,1465,0
|
|
20230703,161200,33078518430,1465,1465,1465,1465,0
|
|
20230703,161100,33078518430,1465,1465,1465,1465,0
|
|
20230703,161000,33078518430,1465,1465,1465,1465,0
|
|
20230703,160900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,160800,33078518430,1465,1465,1465,1465,0
|
|
20230703,160700,33078518430,1465,1465,1465,1465,0
|
|
20230703,160600,33078518430,1465,1465,1465,1465,0
|
|
20230703,160500,33078518430,1465,1465,1465,1465,0
|
|
20230703,160400,33078518430,1465,1465,1465,1465,0
|
|
20230703,160300,33078518430,1465,1465,1465,1465,0
|
|
20230703,160200,33078518430,1465,1465,1465,1465,0
|
|
20230703,160100,33078518430,1465,1465,1465,1465,0
|
|
20230703,160000,33078518430,1465,1465,1465,1465,0
|
|
20230703,155900,33078518430,1465,1465,1465,1465,0
|
|
20230703,155800,33078518430,1465,1465,1465,1465,0
|
|
20230703,155700,33078518430,1465,1465,1465,1465,0
|
|
20230703,155600,33078518430,1465,1465,1465,1465,0
|
|
20230703,155500,33078518430,1465,1465,1465,1465,0
|
|
20230703,155400,33078518430,1465,1465,1465,1465,0
|
|
20230703,155300,33078518430,1465,1465,1465,1465,0
|
|
20230703,155200,33078518430,1465,1465,1465,1465,0
|
|
20230703,155100,33078518430,1465,1465,1465,1465,0
|
|
20230703,155000,33078518430,1465,1465,1465,1465,0
|
|
20230703,154900,33078518430,1465,1465,1465,1465,0
|
|
20230703,154800,33078518430,1465,1465,1465,1465,0
|
|
20230703,154700,33078518430,1465,1465,1465,1465,0
|
|
20230703,154600,33078518430,1465,1465,1465,1465,0
|
|
20230703,154500,33078518430,1465,1465,1465,1465,0
|
|
20230703,154400,33078518430,1465,1465,1465,1465,0
|
|
20230703,154300,33078518430,1465,1465,1465,1465,0
|
|
20230703,154200,33078518430,1465,1465,1465,1465,0
|
|
20230703,154100,33078518430,1465,1465,1465,1465,0
|
|
20230703,154000,33078518430,1465,1465,1465,1465,0
|
|
20230703,153900,33078518430,1465,1465,1465,1465,190940
|
|
20230703,153800,33078518430,1465,1465,1465,1465,0
|
|
20230703,153700,33078518430,1465,1465,1465,1465,0
|
|
20230703,153600,33078518430,1465,1465,1465,1465,0
|
|
20230703,153500,33078518430,1465,1465,1465,1465,0
|
|
20230703,153400,33078518430,1465,1465,1465,1465,0
|
|
20230703,153300,33078518430,1465,1465,1465,1465,0
|
|
20230703,153200,33078518430,1465,1465,1465,1465,0
|
|
20230703,153100,33078518430,1465,1465,1465,1465,0
|
|
20230703,153000,33078518430,1465,1465,1465,1465,190940
|
|
20230703,152900,32798791330,1474,1474,1474,1474,0
|
|
20230703,152800,32798791330,1474,1474,1474,1474,0
|
|
20230703,152700,32798791330,1474,1474,1474,1474,0
|
|
20230703,152600,32798791330,1474,1474,1474,1474,0
|
|
20230703,152500,32798791330,1474,1474,1474,1474,0
|
|
20230703,152400,32798791330,1474,1474,1474,1474,0
|
|
20230703,152300,32798791330,1474,1474,1474,1474,0
|
|
20230703,152200,32798791330,1474,1474,1474,1474,0
|
|
20230703,152100,32798791330,1474,1474,1474,1474,0
|
|
20230703,152000,32798791330,1474,1474,1474,1474,0
|
|
20230703,151900,32798791330,1474,1471,1475,1464,46082
|
|
20230703,151800,32731075817,1472,1473,1473,1467,17157
|
|
20230703,151700,32705848083,1470,1460,1473,1459,35150
|
|
20230703,151600,32654412372,1460,1471,1471,1459,67201
|
|
20230703,151500,32555995733,1471,1475,1476,1470,33669
|
|
20230703,151400,32506412247,1476,1478,1478,1475,14044
|
|
20230703,151300,32485682128,1478,1483,1483,1477,37213
|
|
20230703,151200,32430625859,1482,1483,1483,1481,13117
|
|
20230703,151100,32411186524,1481,1482,1484,1481,10331
|
|
20230703,151000,32395870032,1482,1482,1483,1481,12891
|
|
20230703,150900,32376762761,1481,1483,1483,1481,6279
|
|
20230703,150800,32367454556,1484,1484,1484,1480,13995
|
|
20230703,150700,32346705747,1479,1489,1489,1478,49926
|
|
20230703,150600,32272745261,1489,1491,1492,1483,37176
|
|
20230703,150500,32217427730,1493,1488,1493,1487,43565
|
|
20230703,150400,32152523229,1487,1479,1488,1479,28752
|
|
20230703,150300,32109835991,1480,1483,1484,1479,19781
|
|
20230703,150200,32080557019,1484,1484,1485,1482,10858
|
|
20230703,150100,32064454027,1485,1485,1486,1484,3321
|
|
20230703,150000,32059522396,1485,1484,1485,1484,6903
|
|
20230703,145900,32049274730,1484,1485,1488,1484,2534
|
|
20230703,145800,32045511202,1486,1489,1489,1482,13865
|
|
20230703,145700,32024896651,1489,1483,1492,1483,16064
|
|
20230703,145600,32001005450,1484,1480,1485,1479,11006
|
|
20230703,145500,31984694161,1480,1477,1482,1476,56834
|
|
20230703,145400,31900693593,1477,1479,1479,1476,18199
|
|
20230703,145300,31873806039,1479,1485,1485,1478,26541
|
|
20230703,145200,31834504013,1485,1493,1493,1484,11033
|
|
20230703,145100,31818098797,1493,1494,1495,1490,4445
|
|
20230703,145000,31811466407,1494,1497,1498,1494,4274
|
|
20230703,144900,31805078381,1498,1503,1504,1496,10825
|
|
20230703,144800,31788833003,1499,1493,1505,1492,38660
|
|
20230703,144700,31730893968,1493,1481,1493,1481,28088
|
|
20230703,144600,31689060284,1481,1484,1484,1481,4978
|
|
20230703,144500,31681678852,1486,1486,1488,1485,4199
|
|
20230703,144400,31675439979,1486,1487,1488,1486,1964
|
|
20230703,144300,31672520622,1487,1486,1487,1485,1390
|
|
20230703,144200,31670455182,1486,1486,1487,1483,2921
|
|
20230703,144100,31666115221,1486,1482,1486,1480,9396
|
|
20230703,144000,31652176429,1480,1483,1483,1480,5851
|
|
20230703,143900,31643513216,1483,1483,1485,1483,5015
|
|
20230703,143800,31636075117,1484,1479,1485,1479,2517
|
|
20230703,143700,31632341575,1485,1477,1489,1474,20340
|
|
20230703,143600,31602263968,1477,1481,1481,1477,5350
|
|
20230703,143500,31594351138,1481,1481,1484,1481,5322
|
|
20230703,143400,31586465998,1481,1483,1484,1480,17096
|
|
20230703,143300,31561146454,1480,1479,1489,1478,7778
|
|
20230703,143200,31549625418,1479,1479,1481,1478,3167
|
|
20230703,143100,31544942212,1479,1473,1479,1472,12716
|
|
20230703,143000,31526179781,1473,1479,1479,1472,25657
|
|
20230703,142900,31488331814,1479,1483,1483,1479,8869
|
|
20230703,142800,31475198603,1483,1479,1483,1479,18855
|
|
20230703,142700,31447283108,1480,1492,1492,1480,34718
|
|
20230703,142600,31395748910,1492,1500,1500,1488,28898
|
|
20230703,142500,31352564051,1500,1501,1510,1497,82714
|
|
20230703,142400,31228207931,1502,1486,1502,1486,60128
|
|
20230703,142300,31138349545,1485,1487,1489,1483,78412
|
|
20230703,142200,31021865081,1487,1466,1487,1466,80445
|
|
20230703,142100,30902746803,1476,1463,1478,1456,88146
|
|
20230703,142000,30773899574,1463,1468,1468,1462,39049
|
|
20230703,141900,30716698105,1468,1472,1472,1468,21589
|
|
20230703,141800,30684964326,1472,1475,1475,1471,29547
|
|
20230703,141700,30641432373,1476,1479,1479,1475,18760
|
|
20230703,141600,30613738190,1478,1479,1480,1478,9511
|
|
20230703,141500,30599668611,1479,1481,1481,1478,21815
|
|
20230703,141400,30567390222,1481,1485,1485,1479,32073
|
|
20230703,141300,30519872515,1485,1470,1489,1470,67730
|
|
20230703,141200,30419711482,1470,1462,1470,1458,100565
|
|
20230703,141100,30272534587,1460,1474,1475,1460,99786
|
|
20230703,141000,30126067897,1474,1480,1480,1474,56724
|
|
20230703,140900,30042295675,1480,1494,1495,1479,207850
|
|
20230703,140800,29732964865,1495,1497,1498,1495,84218
|
|
20230703,140700,29606940493,1498,1500,1500,1498,12529
|
|
20230703,140600,29588167199,1500,1500,1500,1500,2472
|
|
20230703,140500,29584459199,1501,1500,1501,1500,4434
|
|
20230703,140400,29577807490,1502,1501,1502,1497,33168
|
|
20230703,140300,29528114760,1501,1502,1502,1500,7409
|
|
20230703,140200,29516994158,1502,1502,1502,1501,5075
|
|
20230703,140100,29509374611,1501,1505,1505,1501,6087
|
|
20230703,140000,29500229166,1505,1508,1508,1504,12874
|
|
20230703,135900,29480848211,1508,1508,1508,1505,2485
|
|
20230703,135800,29477104407,1505,1506,1513,1505,27882
|
|
20230703,135700,29435026470,1506,1500,1506,1500,5928
|
|
20230703,135600,29426121738,1500,1499,1501,1498,32947
|
|
20230703,135500,29376714362,1499,1499,1501,1498,35900
|
|
20230703,135400,29322892527,1499,1499,1500,1498,25783
|
|
20230703,135300,29284267901,1498,1500,1501,1498,25088
|
|
20230703,135200,29246661270,1500,1500,1501,1499,11150
|
|
20230703,135100,29229936363,1500,1501,1502,1500,18323
|
|
20230703,135000,29202450420,1502,1503,1504,1501,16883
|
|
20230703,134900,29177080802,1503,1507,1507,1503,16402
|
|
20230703,134800,29152390630,1506,1506,1507,1506,8089
|
|
20230703,134700,29140203818,1506,1505,1507,1504,2941
|
|
20230703,134600,29135779764,1510,1505,1510,1504,12528
|
|
20230703,134500,29116900744,1506,1501,1506,1500,11477
|
|
20230703,134400,29099651444,1501,1499,1501,1497,25211
|
|
20230703,134300,29061874359,1499,1498,1499,1497,49790
|
|
20230703,134200,28987297075,1498,1500,1500,1497,85757
|
|
20230703,134100,28858819594,1499,1503,1504,1499,71994
|
|
20230703,134000,28750741234,1504,1508,1508,1503,38524
|
|
20230703,133900,28692763357,1507,1509,1509,1506,11930
|
|
20230703,133800,28674777811,1509,1508,1510,1506,15267
|
|
20230703,133700,28651756703,1507,1509,1510,1505,123746
|
|
20230703,133600,28465406645,1508,1515,1515,1508,66067
|
|
20230703,133500,28365681095,1513,1514,1517,1512,15044
|
|
20230703,133400,28342917245,1514,1516,1518,1514,6709
|
|
20230703,133300,28332756993,1518,1518,1518,1515,8079
|
|
20230703,133200,28320515288,1518,1518,1520,1515,23949
|
|
20230703,133100,28284162067,1518,1519,1519,1518,6287
|
|
20230703,133000,28274618250,1518,1518,1519,1515,12616
|
|
20230703,132900,28255480381,1519,1515,1520,1514,4875
|
|
20230703,132800,28248075643,1514,1513,1515,1512,13427
|
|
20230703,132700,28227758126,1513,1512,1513,1511,27615
|
|
20230703,132600,28185985843,1512,1513,1513,1511,19415
|
|
20230703,132500,28156637911,1512,1513,1513,1512,38984
|
|
20230703,132400,28097691226,1513,1519,1520,1512,59657
|
|
20230703,132300,28007350421,1520,1519,1521,1518,23983
|
|
20230703,132200,27970914397,1517,1513,1519,1513,32623
|
|
20230703,132100,27921499405,1513,1514,1515,1513,48339
|
|
20230703,132000,27848328939,1515,1520,1520,1514,122539
|
|
20230703,131900,27662353762,1520,1522,1523,1519,196255
|
|
20230703,131800,27363972985,1523,1525,1526,1522,73499
|
|
20230703,131700,27252035701,1525,1529,1530,1525,44800
|
|
20230703,131600,27183651420,1529,1533,1533,1529,35360
|
|
20230703,131500,27129541555,1532,1537,1538,1532,33702
|
|
20230703,131400,27077825390,1537,1540,1540,1537,1831
|
|
20230703,131300,27075009557,1540,1540,1540,1535,74514
|
|
20230703,131200,26960515946,1539,1540,1540,1539,15048
|
|
20230703,131100,26937350684,1540,1540,1541,1540,15689
|
|
20230703,131000,26913185517,1540,1542,1542,1539,6833
|
|
20230703,130900,26902662351,1542,1542,1543,1540,7271
|
|
20230703,130800,26891458441,1543,1543,1543,1541,9558
|
|
20230703,130700,26876717997,1543,1545,1546,1541,1023
|
|
20230703,130600,26875139275,1546,1540,1550,1538,10901
|
|
20230703,130500,26858356207,1550,1551,1551,1539,82512
|
|
20230703,130400,26731139742,1551,1551,1552,1551,1987
|
|
20230703,130300,26728057196,1551,1544,1552,1544,12250
|
|
20230703,130200,26709105417,1543,1545,1545,1543,15067
|
|
20230703,130100,26685849374,1544,1544,1545,1543,10541
|
|
20230703,130000,26669572660,1543,1546,1546,1543,15374
|
|
20230703,125900,26645833956,1546,1545,1546,1545,7959
|
|
20230703,125800,26633536818,1546,1547,1547,1545,2393
|
|
20230703,125700,26629837675,1546,1546,1546,1545,4639
|
|
20230703,125600,26622667752,1546,1544,1546,1544,8940
|
|
20230703,125500,26608856429,1544,1545,1546,1543,17058
|
|
20230703,125400,26582513263,1545,1547,1547,1545,7672
|
|
20230703,125300,26570652188,1548,1546,1549,1546,7047
|
|
20230703,125200,26559749829,1546,1546,1549,1546,3161
|
|
20230703,125100,26554862764,1546,1546,1549,1545,15299
|
|
20230703,125000,26531189402,1545,1552,1552,1545,15416
|
|
20230703,124900,26507342445,1552,1547,1552,1547,3827
|
|
20230703,124800,26501413443,1547,1550,1550,1546,34766
|
|
20230703,124700,26447597964,1550,1553,1554,1550,7051
|
|
20230703,124600,26436658231,1553,1560,1560,1552,7081
|
|
20230703,124500,26425657706,1560,1560,1560,1559,491
|
|
20230703,124400,26424891776,1560,1556,1560,1553,13837
|
|
20230703,124300,26403349027,1556,1556,1557,1555,9088
|
|
20230703,124200,26389211672,1556,1559,1560,1555,32401
|
|
20230703,124100,26338779983,1559,1565,1566,1559,16410
|
|
20230703,124000,26313126699,1564,1566,1568,1564,21365
|
|
20230703,123900,26279677126,1566,1560,1569,1560,57826
|
|
20230703,123800,26189169404,1561,1556,1563,1556,30562
|
|
20230703,123700,26141515090,1557,1555,1557,1555,7420
|
|
20230703,123600,26129966172,1555,1554,1556,1552,6342
|
|
20230703,123500,26120103452,1554,1556,1556,1552,3012
|
|
20230703,123400,26115421283,1556,1549,1556,1548,15407
|
|
20230703,123300,26091474223,1551,1547,1551,1547,4364
|
|
20230703,123200,26084715673,1547,1548,1550,1547,6247
|
|
20230703,123100,26075046796,1546,1547,1547,1546,15043
|
|
20230703,123000,26051778810,1547,1547,1547,1546,14042
|
|
20230703,122900,26030061437,1548,1550,1550,1548,10784
|
|
20230703,122800,26013358225,1551,1551,1551,1550,6157
|
|
20230703,122700,26003810879,1549,1547,1551,1547,16206
|
|
20230703,122600,25978707373,1547,1548,1548,1547,9579
|
|
20230703,122500,25963882449,1547,1550,1550,1547,52651
|
|
20230703,122400,25882406022,1550,1551,1552,1549,16009
|
|
20230703,122300,25857583316,1552,1554,1554,1551,9903
|
|
20230703,122200,25842213985,1554,1556,1556,1553,2620
|
|
20230703,122100,25838142929,1553,1558,1558,1553,4275
|
|
20230703,122000,25831495344,1552,1553,1558,1552,10966
|
|
20230703,121900,25814462372,1553,1550,1553,1550,11750
|
|
20230703,121800,25796236223,1550,1550,1551,1548,18132
|
|
20230703,121700,25768140571,1551,1553,1555,1551,27125
|
|
20230703,121600,25726033784,1553,1561,1562,1553,36531
|
|
20230703,121500,25669147255,1562,1569,1569,1561,32896
|
|
20230703,121400,25617711736,1569,1567,1573,1562,54388
|
|
20230703,121300,25532406787,1573,1567,1575,1567,77584
|
|
20230703,121200,25410570396,1568,1559,1568,1558,58005
|
|
20230703,121100,25319877564,1560,1545,1560,1541,65045
|
|
20230703,121000,25218687487,1545,1537,1545,1537,31167
|
|
20230703,120900,25170689282,1540,1538,1546,1535,233721
|
|
20230703,120800,24811641727,1538,1543,1544,1538,97870
|
|
20230703,120700,24660879525,1544,1546,1546,1543,14842
|
|
20230703,120600,24637966556,1546,1549,1550,1543,27353
|
|
20230703,120500,24595655200,1552,1558,1558,1549,35678
|
|
20230703,120400,24540250321,1558,1557,1559,1553,36060
|
|
20230703,120300,24484097187,1556,1549,1557,1549,29776
|
|
20230703,120200,24437903668,1549,1541,1551,1540,48586
|
|
20230703,120100,24362929332,1540,1545,1547,1540,52124
|
|
20230703,120000,24282569724,1546,1552,1552,1546,60484
|
|
20230703,115900,24188900267,1552,1553,1554,1552,14996
|
|
20230703,115800,24165617369,1554,1555,1557,1553,53587
|
|
20230703,115700,24082301974,1555,1557,1558,1555,29726
|
|
20230703,115600,24036042679,1557,1562,1562,1557,39337
|
|
20230703,115500,23974750382,1560,1561,1563,1559,21409
|
|
20230703,115400,23941345586,1561,1562,1565,1561,47532
|
|
20230703,115300,23867088197,1562,1564,1565,1558,82910
|
|
20230703,115200,23737614951,1564,1562,1569,1561,38315
|
|
20230703,115100,23677624147,1562,1558,1564,1558,36854
|
|
20230703,115000,23620127215,1558,1555,1569,1555,41668
|
|
20230703,114900,23555151161,1557,1555,1561,1552,140074
|
|
20230703,114800,23337067218,1556,1548,1557,1547,66034
|
|
20230703,114700,23234522471,1549,1546,1549,1542,55730
|
|
20230703,114600,23148421606,1546,1541,1546,1537,134702
|
|
20230703,114500,22941017893,1541,1548,1548,1539,92003
|
|
20230703,114400,22799049327,1548,1558,1558,1543,210333
|
|
20230703,114300,22473401239,1561,1567,1569,1557,100464
|
|
20230703,114200,22316455608,1566,1575,1575,1565,83901
|
|
20230703,114100,22184506455,1576,1576,1576,1576,0
|
|
20230703,114000,22184506455,1576,1577,1580,1576,15074
|
|
20230703,113900,22160726690,1578,1601,1601,1576,98337
|
|
20230703,113800,22004743475,1602,1608,1609,1590,137592
|
|
20230703,113700,21784341178,1609,1611,1614,1608,30229
|
|
20230703,113600,21735677187,1611,1616,1616,1610,126407
|
|
20230703,113500,21531825445,1616,1619,1621,1615,55924
|
|
20230703,113400,21441387598,1621,1620,1622,1619,21958
|
|
20230703,113300,21405811737,1621,1622,1622,1620,11664
|
|
20230703,113200,21386899773,1621,1621,1622,1621,13380
|
|
20230703,113100,21365203689,1622,1621,1623,1619,11980
|
|
20230703,113000,21345783358,1619,1620,1623,1618,31075
|
|
20230703,112900,21295457400,1620,1618,1620,1617,25506
|
|
20230703,112800,21254184638,1618,1617,1620,1617,12262
|
|
20230703,112700,21234345026,1618,1618,1618,1617,9304
|
|
20230703,112600,21219294638,1618,1619,1620,1616,38541
|
|
20230703,112500,21156944776,1619,1620,1621,1619,18856
|
|
20230703,112400,21126412563,1620,1620,1621,1620,8658
|
|
20230703,112300,21112385945,1620,1622,1623,1620,31426
|
|
20230703,112200,21061446843,1622,1624,1624,1622,6184
|
|
20230703,112100,21051410480,1623,1625,1625,1623,4535
|
|
20230703,112000,21044045818,1624,1629,1629,1624,29397
|
|
20230703,111900,20996234990,1628,1630,1630,1627,13019
|
|
20230703,111800,20975030114,1629,1629,1631,1629,37529
|
|
20230703,111700,20913850541,1630,1625,1630,1625,20676
|
|
20230703,111600,20880169317,1626,1625,1626,1625,13276
|
|
20230703,111500,20858584374,1626,1625,1626,1625,6717
|
|
20230703,111400,20847663224,1626,1626,1627,1625,9287
|
|
20230703,111300,20832565933,1625,1630,1630,1625,21020
|
|
20230703,111200,20798334333,1629,1629,1631,1628,29585
|
|
20230703,111100,20750127775,1628,1626,1629,1626,22014
|
|
20230703,111000,20714288925,1627,1623,1630,1623,26806
|
|
20230703,110900,20670619000,1628,1622,1629,1621,43377
|
|
20230703,110800,20600065602,1622,1622,1625,1621,14578
|
|
20230703,110700,20576403241,1622,1622,1623,1621,5843
|
|
20230703,110600,20566925807,1621,1619,1622,1619,24047
|
|
20230703,110500,20527957937,1618,1619,1619,1617,20179
|
|
20230703,110400,20495305188,1619,1622,1623,1618,61294
|
|
20230703,110300,20395983200,1623,1624,1625,1622,19050
|
|
20230703,110200,20365053952,1623,1624,1624,1623,10523
|
|
20230703,110100,20347972530,1624,1623,1624,1622,13715
|
|
20230703,110000,20325712977,1624,1627,1629,1624,32916
|
|
20230703,105900,20272206755,1628,1628,1630,1627,24862
|
|
20230703,105800,20231709479,1628,1629,1630,1627,17242
|
|
20230703,105700,20203635738,1628,1628,1629,1627,15362
|
|
20230703,105600,20178624402,1627,1627,1628,1626,9206
|
|
20230703,105500,20163645479,1627,1625,1627,1623,17786
|
|
20230703,105400,20134745514,1625,1622,1630,1622,22375
|
|
20230703,105300,20098353192,1622,1624,1630,1620,77582
|
|
20230703,105200,19972520475,1626,1625,1630,1623,52435
|
|
20230703,105100,19887319128,1625,1626,1630,1623,70166
|
|
20230703,105000,19773288866,1626,1628,1630,1626,24050
|
|
20230703,104900,19734151449,1627,1629,1629,1626,26374
|
|
20230703,104800,19691240198,1629,1633,1633,1628,67973
|
|
20230703,104700,19580389136,1632,1635,1636,1632,60137
|
|
20230703,104600,19482166927,1635,1639,1641,1635,42085
|
|
20230703,104500,19413295289,1641,1637,1644,1635,24310
|
|
20230703,104400,19373487388,1639,1637,1639,1634,35899
|
|
20230703,104300,19314754533,1634,1644,1646,1634,16056
|
|
20230703,104200,19288421901,1641,1649,1650,1634,87595
|
|
20230703,104100,19144523127,1650,1649,1650,1646,17560
|
|
20230703,104000,19115566034,1646,1648,1649,1645,23099
|
|
20230703,103900,19077522502,1648,1647,1648,1645,9491
|
|
20230703,103800,19061895963,1647,1648,1649,1645,18335
|
|
20230703,103700,19031687232,1649,1648,1649,1645,31674
|
|
20230703,103600,18979494957,1647,1647,1648,1644,27484
|
|
20230703,103500,18934240913,1647,1642,1647,1641,16915
|
|
20230703,103400,18906432437,1645,1647,1647,1641,25075
|
|
20230703,103300,18865200640,1643,1644,1647,1638,21347
|
|
20230703,103200,18830117701,1640,1632,1644,1632,22163
|
|
20230703,103100,18793862639,1634,1636,1636,1626,29176
|
|
20230703,103000,18746332283,1626,1649,1649,1625,75749
|
|
20230703,102900,18621921913,1648,1648,1652,1648,42121
|
|
20230703,102800,18552398656,1651,1648,1653,1647,6683
|
|
20230703,102700,18541370420,1648,1653,1654,1647,51738
|
|
20230703,102600,18455946317,1654,1656,1656,1652,24553
|
|
20230703,102500,18415354341,1655,1654,1656,1651,30482
|
|
20230703,102400,18364938189,1651,1654,1656,1651,51478
|
|
20230703,102300,18279795248,1654,1651,1655,1650,48035
|
|
20230703,102200,18200370346,1650,1647,1651,1647,42057
|
|
20230703,102100,18131005038,1648,1646,1650,1644,41575
|
|
20230703,102000,18062525335,1647,1644,1647,1642,71628
|
|
20230703,101900,17944703071,1642,1637,1644,1636,20472
|
|
20230703,101800,17911125818,1637,1641,1642,1636,41880
|
|
20230703,101700,17842471164,1639,1632,1642,1630,42648
|
|
20230703,101600,17772637398,1629,1626,1632,1625,56777
|
|
20230703,101500,17680203203,1626,1623,1626,1623,13872
|
|
20230703,101400,17657661625,1625,1618,1626,1618,31822
|
|
20230703,101300,17606026587,1620,1626,1626,1618,52297
|
|
20230703,101200,17521245577,1626,1626,1629,1626,12599
|
|
20230703,101100,17500751357,1626,1632,1633,1626,39924
|
|
20230703,101000,17435669277,1632,1625,1634,1623,53474
|
|
20230703,100900,17348690009,1625,1617,1628,1616,78834
|
|
20230703,100800,17220993342,1617,1624,1624,1616,65572
|
|
20230703,100700,17114777614,1624,1633,1633,1624,78073
|
|
20230703,100600,16987645119,1634,1644,1644,1632,58216
|
|
20230703,100500,16892388411,1641,1639,1644,1638,38522
|
|
20230703,100400,16829216488,1639,1640,1644,1639,17533
|
|
20230703,100300,16800464018,1641,1638,1641,1638,41128
|
|
20230703,100200,16733063255,1639,1644,1645,1638,26344
|
|
20230703,100100,16689796717,1644,1646,1650,1638,32979
|
|
20230703,100000,16635525872,1645,1639,1646,1635,69468
|
|
20230703,095900,16521741344,1639,1644,1645,1638,83837
|
|
20230703,095800,16384134493,1645,1650,1652,1644,58841
|
|
20230703,095700,16287261117,1648,1651,1653,1648,41975
|
|
20230703,095600,16217974394,1653,1658,1658,1650,55396
|
|
20230703,095500,16126402929,1657,1658,1658,1654,17623
|
|
20230703,095400,16097212280,1658,1651,1660,1650,24874
|
|
20230703,095300,16056120955,1650,1670,1670,1650,120218
|
|
20230703,095200,15856502995,1670,1669,1670,1664,49272
|
|
20230703,095100,15774295859,1669,1666,1674,1664,73116
|
|
20230703,095000,15652369601,1665,1660,1669,1660,62058
|
|
20230703,094900,15549062613,1661,1661,1663,1651,62343
|
|
20230703,094800,15445810525,1661,1646,1665,1645,69001
|
|
20230703,094700,15331733739,1646,1659,1660,1645,167977
|
|
20230703,094600,15054135418,1660,1665,1665,1659,74498
|
|
20230703,094500,14930395975,1665,1673,1675,1663,69037
|
|
20230703,094400,14815113035,1673,1667,1676,1667,41231
|
|
20230703,094300,14746088954,1667,1678,1685,1661,159237
|
|
20230703,094200,14479676444,1680,1698,1700,1678,259961
|
|
20230703,094100,14041199976,1698,1697,1730,1685,505346
|
|
20230703,094000,13180224106,1697,1690,1700,1681,371995
|
|
20230703,093900,12551513631,1696,1668,1696,1665,366203
|
|
20230703,093800,11936878574,1668,1654,1668,1654,130045
|
|
20230703,093700,11720416375,1657,1668,1668,1654,134854
|
|
20230703,093600,11496279480,1668,1663,1668,1657,89063
|
|
20230703,093500,11347991547,1663,1665,1667,1648,131602
|
|
20230703,093400,11129652733,1666,1658,1667,1658,128314
|
|
20230703,093300,10916095056,1659,1656,1659,1652,61251
|
|
20230703,093200,10814666573,1656,1659,1660,1650,69065
|
|
20230703,093100,10700313997,1659,1655,1659,1651,78083
|
|
20230703,093000,10571085248,1654,1658,1660,1647,56978
|
|
20230703,092900,10476953527,1658,1650,1658,1645,90965
|
|
20230703,092800,10326645309,1649,1645,1653,1643,68996
|
|
20230703,092700,10213044212,1645,1657,1657,1642,116162
|
|
20230703,092600,10021613993,1657,1665,1668,1653,204467
|
|
20230703,092500,9681396669,1665,1654,1667,1654,188635
|
|
20230703,092400,9368164646,1656,1639,1656,1639,138133
|
|
20230703,092300,9140174404,1643,1630,1643,1629,93745
|
|
20230703,092200,8986772997,1630,1620,1631,1619,57144
|
|
20230703,092100,8893955240,1620,1645,1645,1614,295786
|
|
20230703,092000,8412247046,1644,1645,1650,1644,38311
|
|
20230703,091900,8349149800,1645,1644,1646,1643,55268
|
|
20230703,091800,8258271393,1644,1652,1653,1644,98500
|
|
20230703,091700,8095893405,1652,1660,1660,1651,75778
|
|
20230703,091600,7970609979,1660,1665,1665,1656,99128
|
|
20230703,091500,7805933733,1664,1649,1665,1649,91207
|
|
20230703,091400,7654646771,1650,1646,1653,1646,79571
|
|
20230703,091300,7523450573,1648,1640,1649,1636,98082
|
|
20230703,091200,7362244676,1641,1653,1653,1632,101264
|
|
20230703,091100,7196194870,1650,1658,1660,1650,106416
|
|
20230703,091000,7019932135,1658,1666,1666,1651,162934
|
|
20230703,090900,6749691290,1668,1636,1669,1634,312490
|
|
20230703,090800,6231844059,1636,1619,1637,1619,168950
|
|
20230703,090700,5957163615,1620,1632,1633,1614,284687
|
|
20230703,090600,5495899282,1630,1649,1657,1630,341091
|
|
20230703,090500,4935023522,1650,1673,1677,1646,434893
|
|
20230703,090400,4213896186,1673,1681,1694,1673,421396
|
|
20230703,090300,3505674052,1681,1683,1687,1650,496946
|
|
20230703,090200,2677842764,1684,1750,1750,1665,1542577
|
|
20230703,090100,0,1535,1535,1535,1535,0
|
|
20230703,090000,0,1535,1535,1535,1535,0
|