676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,201200,7009384039,1383,1383,1383,1383,0
|
|
20230704,201100,7009384039,1383,1383,1383,1383,0
|
|
20230704,201000,7009384039,1383,1383,1383,1383,0
|
|
20230704,200900,7009384039,1383,1383,1383,1383,0
|
|
20230704,200800,7009384039,1383,1383,1383,1383,0
|
|
20230704,200700,7009384039,1383,1383,1383,1383,0
|
|
20230704,200600,7009384039,1383,1383,1383,1383,0
|
|
20230704,200500,7009384039,1383,1383,1383,1383,0
|
|
20230704,200400,7009384039,1383,1383,1383,1383,0
|
|
20230704,200300,7009384039,1383,1383,1383,1383,0
|
|
20230704,200200,7009384039,1383,1383,1383,1383,0
|
|
20230704,200100,7009384039,1383,1383,1383,1383,0
|
|
20230704,200000,7009384039,1383,1383,1383,1383,0
|
|
20230704,195900,7009384039,1383,1383,1383,1383,0
|
|
20230704,195800,7009384039,1383,1383,1383,1383,0
|
|
20230704,195700,7009384039,1383,1383,1383,1383,0
|
|
20230704,195600,7009384039,1383,1383,1383,1383,0
|
|
20230704,195500,7009384039,1383,1383,1383,1383,0
|
|
20230704,195400,7009384039,1383,1383,1383,1383,0
|
|
20230704,195300,7009384039,1383,1383,1383,1383,0
|
|
20230704,195200,7009384039,1383,1383,1383,1383,0
|
|
20230704,195100,7009384039,1383,1383,1383,1383,0
|
|
20230704,195000,7009384039,1383,1383,1383,1383,0
|
|
20230704,194900,7009384039,1383,1383,1383,1383,0
|
|
20230704,194800,7009384039,1383,1383,1383,1383,0
|
|
20230704,194700,7009384039,1383,1383,1383,1383,0
|
|
20230704,194600,7009384039,1383,1383,1383,1383,0
|
|
20230704,194500,7009384039,1383,1383,1383,1383,0
|
|
20230704,194400,7009384039,1383,1383,1383,1383,0
|
|
20230704,194300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,194200,7009384039,1383,1383,1383,1383,0
|
|
20230704,194100,7009384039,1383,1383,1383,1383,0
|
|
20230704,194000,7009384039,1383,1383,1383,1383,0
|
|
20230704,193900,7009384039,1383,1383,1383,1383,0
|
|
20230704,193800,7009384039,1383,1383,1383,1383,0
|
|
20230704,193700,7009384039,1383,1383,1383,1383,0
|
|
20230704,193600,7009384039,1383,1383,1383,1383,0
|
|
20230704,193500,7009384039,1383,1383,1383,1383,0
|
|
20230704,193400,7009384039,1383,1383,1383,1383,0
|
|
20230704,193300,7009384039,1383,1383,1383,1383,0
|
|
20230704,193200,7009384039,1383,1383,1383,1383,0
|
|
20230704,193100,7009384039,1383,1383,1383,1383,0
|
|
20230704,193000,7009384039,1383,1383,1383,1383,0
|
|
20230704,192900,7009384039,1383,1383,1383,1383,0
|
|
20230704,192800,7009384039,1383,1383,1383,1383,0
|
|
20230704,192700,7009384039,1383,1383,1383,1383,0
|
|
20230704,192600,7009384039,1383,1383,1383,1383,0
|
|
20230704,192500,7009384039,1383,1383,1383,1383,0
|
|
20230704,192400,7009384039,1383,1383,1383,1383,0
|
|
20230704,192300,7009384039,1383,1383,1383,1383,0
|
|
20230704,192200,7009384039,1383,1383,1383,1383,0
|
|
20230704,192100,7009384039,1383,1383,1383,1383,0
|
|
20230704,192000,7009384039,1383,1383,1383,1383,0
|
|
20230704,191900,7009384039,1383,1383,1383,1383,0
|
|
20230704,191800,7009384039,1383,1383,1383,1383,0
|
|
20230704,191700,7009384039,1383,1383,1383,1383,0
|
|
20230704,191600,7009384039,1383,1383,1383,1383,0
|
|
20230704,191500,7009384039,1383,1383,1383,1383,0
|
|
20230704,191400,7009384039,1383,1383,1383,1383,0
|
|
20230704,191300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,191200,7009384039,1383,1383,1383,1383,0
|
|
20230704,191100,7009384039,1383,1383,1383,1383,0
|
|
20230704,191000,7009384039,1383,1383,1383,1383,0
|
|
20230704,190900,7009384039,1383,1383,1383,1383,0
|
|
20230704,190800,7009384039,1383,1383,1383,1383,0
|
|
20230704,190700,7009384039,1383,1383,1383,1383,0
|
|
20230704,190600,7009384039,1383,1383,1383,1383,0
|
|
20230704,190500,7009384039,1383,1383,1383,1383,0
|
|
20230704,190400,7009384039,1383,1383,1383,1383,0
|
|
20230704,190300,7009384039,1383,1383,1383,1383,0
|
|
20230704,190200,7009384039,1383,1383,1383,1383,0
|
|
20230704,190100,7009384039,1383,1383,1383,1383,0
|
|
20230704,190000,7009384039,1383,1383,1383,1383,0
|
|
20230704,185900,7009384039,1383,1383,1383,1383,0
|
|
20230704,185800,7009384039,1383,1383,1383,1383,0
|
|
20230704,185700,7009384039,1383,1383,1383,1383,0
|
|
20230704,185600,7009384039,1383,1383,1383,1383,0
|
|
20230704,185500,7009384039,1383,1383,1383,1383,0
|
|
20230704,185400,7009384039,1383,1383,1383,1383,0
|
|
20230704,185300,7009384039,1383,1383,1383,1383,0
|
|
20230704,185200,7009384039,1383,1383,1383,1383,0
|
|
20230704,185100,7009384039,1383,1383,1383,1383,0
|
|
20230704,185000,7009384039,1383,1383,1383,1383,0
|
|
20230704,184900,7009384039,1383,1383,1383,1383,0
|
|
20230704,184800,7009384039,1383,1383,1383,1383,0
|
|
20230704,184700,7009384039,1383,1383,1383,1383,0
|
|
20230704,184600,7009384039,1383,1383,1383,1383,0
|
|
20230704,184500,7009384039,1383,1383,1383,1383,0
|
|
20230704,184400,7009384039,1383,1383,1383,1383,0
|
|
20230704,184300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,184200,7009384039,1383,1383,1383,1383,0
|
|
20230704,184100,7009384039,1383,1383,1383,1383,0
|
|
20230704,184000,7009384039,1383,1383,1383,1383,0
|
|
20230704,183900,7009384039,1383,1383,1383,1383,0
|
|
20230704,183800,7009384039,1383,1383,1383,1383,0
|
|
20230704,183700,7009384039,1383,1383,1383,1383,0
|
|
20230704,183600,7009384039,1383,1383,1383,1383,0
|
|
20230704,183500,7009384039,1383,1383,1383,1383,0
|
|
20230704,183400,7009384039,1383,1383,1383,1383,0
|
|
20230704,183300,7009384039,1383,1383,1383,1383,0
|
|
20230704,183200,7009384039,1383,1383,1383,1383,0
|
|
20230704,183100,7009384039,1383,1383,1383,1383,0
|
|
20230704,183000,7009384039,1383,1383,1383,1383,0
|
|
20230704,182900,7009384039,1383,1383,1383,1383,0
|
|
20230704,182800,7009384039,1383,1383,1383,1383,0
|
|
20230704,182700,7009384039,1383,1383,1383,1383,0
|
|
20230704,182600,7009384039,1383,1383,1383,1383,0
|
|
20230704,182500,7009384039,1383,1383,1383,1383,0
|
|
20230704,182400,7009384039,1383,1383,1383,1383,0
|
|
20230704,182300,7009384039,1383,1383,1383,1383,0
|
|
20230704,182200,7009384039,1383,1383,1383,1383,0
|
|
20230704,182100,7009384039,1383,1383,1383,1383,0
|
|
20230704,182000,7009384039,1383,1383,1383,1383,0
|
|
20230704,181900,7009384039,1383,1383,1383,1383,0
|
|
20230704,181800,7009384039,1383,1383,1383,1383,0
|
|
20230704,181700,7009384039,1383,1383,1383,1383,0
|
|
20230704,181600,7009384039,1383,1383,1383,1383,0
|
|
20230704,181500,7009384039,1383,1383,1383,1383,0
|
|
20230704,181400,7009384039,1383,1383,1383,1383,0
|
|
20230704,181300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,181200,7009384039,1383,1383,1383,1383,0
|
|
20230704,181100,7009384039,1383,1383,1383,1383,0
|
|
20230704,181000,7009384039,1383,1383,1383,1383,0
|
|
20230704,180900,7009384039,1383,1383,1383,1383,0
|
|
20230704,180800,7009384039,1383,1383,1383,1383,0
|
|
20230704,180700,7009384039,1383,1383,1383,1383,0
|
|
20230704,180600,7009384039,1383,1383,1383,1383,0
|
|
20230704,180500,7009384039,1383,1383,1383,1383,0
|
|
20230704,180400,7009384039,1383,1383,1383,1383,0
|
|
20230704,180300,7009384039,1383,1383,1383,1383,0
|
|
20230704,180200,7009384039,1383,1383,1383,1383,0
|
|
20230704,180100,7009384039,1383,1383,1383,1383,0
|
|
20230704,180000,7009384039,1383,1383,1383,1383,0
|
|
20230704,175900,7009384039,1383,1383,1383,1383,0
|
|
20230704,175800,7009384039,1383,1383,1383,1383,0
|
|
20230704,175700,7009384039,1383,1383,1383,1383,0
|
|
20230704,175600,7009384039,1383,1383,1383,1383,0
|
|
20230704,175500,7009384039,1383,1383,1383,1383,0
|
|
20230704,175400,7009384039,1383,1383,1383,1383,0
|
|
20230704,175300,7009384039,1383,1383,1383,1383,0
|
|
20230704,175200,7009384039,1383,1383,1383,1383,0
|
|
20230704,175100,7009384039,1383,1383,1383,1383,0
|
|
20230704,175000,7009384039,1383,1383,1383,1383,0
|
|
20230704,174900,7009384039,1383,1383,1383,1383,0
|
|
20230704,174800,7009384039,1383,1383,1383,1383,0
|
|
20230704,174700,7009384039,1383,1383,1383,1383,0
|
|
20230704,174600,7009384039,1383,1383,1383,1383,0
|
|
20230704,174500,7009384039,1383,1383,1383,1383,0
|
|
20230704,174400,7009384039,1383,1383,1383,1383,0
|
|
20230704,174300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,174200,7009384039,1383,1383,1383,1383,0
|
|
20230704,174100,7009384039,1383,1383,1383,1383,0
|
|
20230704,174000,7009384039,1383,1383,1383,1383,0
|
|
20230704,173900,7009384039,1383,1383,1383,1383,0
|
|
20230704,173800,7009384039,1383,1383,1383,1383,0
|
|
20230704,173700,7009384039,1383,1383,1383,1383,0
|
|
20230704,173600,7009384039,1383,1383,1383,1383,0
|
|
20230704,173500,7009384039,1383,1383,1383,1383,0
|
|
20230704,173400,7009384039,1383,1383,1383,1383,0
|
|
20230704,173300,7009384039,1383,1383,1383,1383,0
|
|
20230704,173200,7009384039,1383,1383,1383,1383,0
|
|
20230704,173100,7009384039,1383,1383,1383,1383,0
|
|
20230704,173000,7009384039,1383,1383,1383,1383,0
|
|
20230704,172900,7009384039,1383,1383,1383,1383,0
|
|
20230704,172800,7009384039,1383,1383,1383,1383,0
|
|
20230704,172700,7009384039,1383,1383,1383,1383,0
|
|
20230704,172600,7009384039,1383,1383,1383,1383,0
|
|
20230704,172500,7009384039,1383,1383,1383,1383,0
|
|
20230704,172400,7009384039,1383,1383,1383,1383,0
|
|
20230704,172300,7009384039,1383,1383,1383,1383,0
|
|
20230704,172200,7009384039,1383,1383,1383,1383,0
|
|
20230704,172100,7009384039,1383,1383,1383,1383,0
|
|
20230704,172000,7009384039,1383,1383,1383,1383,0
|
|
20230704,171900,7009384039,1383,1383,1383,1383,0
|
|
20230704,171800,7009384039,1383,1383,1383,1383,0
|
|
20230704,171700,7009384039,1383,1383,1383,1383,0
|
|
20230704,171600,7009384039,1383,1383,1383,1383,0
|
|
20230704,171500,7009384039,1383,1383,1383,1383,0
|
|
20230704,171400,7009384039,1383,1383,1383,1383,0
|
|
20230704,171300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,171200,7009384039,1383,1383,1383,1383,0
|
|
20230704,171100,7009384039,1383,1383,1383,1383,0
|
|
20230704,171000,7009384039,1383,1383,1383,1383,0
|
|
20230704,170900,7009384039,1383,1383,1383,1383,0
|
|
20230704,170800,7009384039,1383,1383,1383,1383,0
|
|
20230704,170700,7009384039,1383,1383,1383,1383,0
|
|
20230704,170600,7009384039,1383,1383,1383,1383,0
|
|
20230704,170500,7009384039,1383,1383,1383,1383,0
|
|
20230704,170400,7009384039,1383,1383,1383,1383,0
|
|
20230704,170300,7009384039,1383,1383,1383,1383,0
|
|
20230704,170200,7009384039,1383,1383,1383,1383,0
|
|
20230704,170100,7009384039,1383,1383,1383,1383,0
|
|
20230704,170000,7009384039,1383,1383,1383,1383,0
|
|
20230704,165900,7009384039,1383,1383,1383,1383,0
|
|
20230704,165800,7009384039,1383,1383,1383,1383,0
|
|
20230704,165700,7009384039,1383,1383,1383,1383,0
|
|
20230704,165600,7009384039,1383,1383,1383,1383,0
|
|
20230704,165500,7009384039,1383,1383,1383,1383,0
|
|
20230704,165400,7009384039,1383,1383,1383,1383,0
|
|
20230704,165300,7009384039,1383,1383,1383,1383,0
|
|
20230704,165200,7009384039,1383,1383,1383,1383,0
|
|
20230704,165100,7009384039,1383,1383,1383,1383,0
|
|
20230704,165000,7009384039,1383,1383,1383,1383,0
|
|
20230704,164900,7009384039,1383,1383,1383,1383,0
|
|
20230704,164800,7009384039,1383,1383,1383,1383,0
|
|
20230704,164700,7009384039,1383,1383,1383,1383,0
|
|
20230704,164600,7009384039,1383,1383,1383,1383,0
|
|
20230704,164500,7009384039,1383,1383,1383,1383,0
|
|
20230704,164400,7009384039,1383,1383,1383,1383,0
|
|
20230704,164300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,164200,7009384039,1383,1383,1383,1383,0
|
|
20230704,164100,7009384039,1383,1383,1383,1383,0
|
|
20230704,164000,7009384039,1383,1383,1383,1383,0
|
|
20230704,163900,7009384039,1383,1383,1383,1383,0
|
|
20230704,163800,7009384039,1383,1383,1383,1383,0
|
|
20230704,163700,7009384039,1383,1383,1383,1383,0
|
|
20230704,163600,7009384039,1383,1383,1383,1383,0
|
|
20230704,163500,7009384039,1383,1383,1383,1383,0
|
|
20230704,163400,7009384039,1383,1383,1383,1383,0
|
|
20230704,163300,7009384039,1383,1383,1383,1383,0
|
|
20230704,163200,7009384039,1383,1383,1383,1383,0
|
|
20230704,163100,7009384039,1383,1383,1383,1383,0
|
|
20230704,163000,7009384039,1383,1383,1383,1383,0
|
|
20230704,162900,7009384039,1383,1383,1383,1383,0
|
|
20230704,162800,7009384039,1383,1383,1383,1383,0
|
|
20230704,162700,7009384039,1383,1383,1383,1383,0
|
|
20230704,162600,7009384039,1383,1383,1383,1383,0
|
|
20230704,162500,7009384039,1383,1383,1383,1383,0
|
|
20230704,162400,7009384039,1383,1383,1383,1383,0
|
|
20230704,162300,7009384039,1383,1383,1383,1383,0
|
|
20230704,162200,7009384039,1383,1383,1383,1383,0
|
|
20230704,162100,7009384039,1383,1383,1383,1383,0
|
|
20230704,162000,7009384039,1383,1383,1383,1383,0
|
|
20230704,161900,7009384039,1383,1383,1383,1383,0
|
|
20230704,161800,7009384039,1383,1383,1383,1383,0
|
|
20230704,161700,7009384039,1383,1383,1383,1383,0
|
|
20230704,161600,7009384039,1383,1383,1383,1383,0
|
|
20230704,161500,7009384039,1383,1383,1383,1383,0
|
|
20230704,161400,7009384039,1383,1383,1383,1383,0
|
|
20230704,161300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,161200,7009384039,1383,1383,1383,1383,0
|
|
20230704,161100,7009384039,1383,1383,1383,1383,0
|
|
20230704,161000,7009384039,1383,1383,1383,1383,0
|
|
20230704,160900,7009384039,1383,1383,1383,1383,0
|
|
20230704,160800,7009384039,1383,1383,1383,1383,0
|
|
20230704,160700,7009384039,1383,1383,1383,1383,0
|
|
20230704,160600,7009384039,1383,1383,1383,1383,0
|
|
20230704,160500,7009384039,1383,1383,1383,1383,0
|
|
20230704,160400,7009384039,1383,1383,1383,1383,0
|
|
20230704,160300,7009384039,1383,1383,1383,1383,0
|
|
20230704,160200,7009384039,1383,1383,1383,1383,0
|
|
20230704,160100,7009384039,1383,1383,1383,1383,0
|
|
20230704,160000,7009384039,1383,1383,1383,1383,0
|
|
20230704,155900,7009384039,1383,1383,1383,1383,0
|
|
20230704,155800,7009384039,1383,1383,1383,1383,0
|
|
20230704,155700,7009384039,1383,1383,1383,1383,0
|
|
20230704,155600,7009384039,1383,1383,1383,1383,0
|
|
20230704,155500,7009384039,1383,1383,1383,1383,0
|
|
20230704,155400,7009384039,1383,1383,1383,1383,0
|
|
20230704,155300,7009384039,1383,1383,1383,1383,0
|
|
20230704,155200,7009384039,1383,1383,1383,1383,0
|
|
20230704,155100,7009384039,1383,1383,1383,1383,0
|
|
20230704,155000,7009384039,1383,1383,1383,1383,0
|
|
20230704,154900,7009384039,1383,1383,1383,1383,0
|
|
20230704,154800,7009384039,1383,1383,1383,1383,0
|
|
20230704,154700,7009384039,1383,1383,1383,1383,0
|
|
20230704,154600,7009384039,1383,1383,1383,1383,0
|
|
20230704,154500,7009384039,1383,1383,1383,1383,0
|
|
20230704,154400,7009384039,1383,1383,1383,1383,0
|
|
20230704,154300,7009384039,1383,1383,1383,1383,124555
|
|
20230704,154200,7009384039,1383,1383,1383,1383,0
|
|
20230704,154100,7009384039,1383,1383,1383,1383,0
|
|
20230704,154000,7009384039,1383,1383,1383,1383,0
|
|
20230704,153900,7009384039,1383,1383,1383,1383,0
|
|
20230704,153800,7009384039,1383,1383,1383,1383,0
|
|
20230704,153700,7009384039,1383,1383,1383,1383,0
|
|
20230704,153600,7009384039,1383,1383,1383,1383,0
|
|
20230704,153500,7009384039,1383,1383,1383,1383,0
|
|
20230704,153400,7009384039,1383,1383,1383,1383,0
|
|
20230704,153300,7009384039,1383,1383,1383,1383,0
|
|
20230704,153200,7009384039,1383,1383,1383,1383,0
|
|
20230704,153100,7009384039,1383,1383,1383,1383,0
|
|
20230704,153000,7009384039,1383,1383,1383,1383,124555
|
|
20230704,152900,6837124474,1383,1383,1383,1383,0
|
|
20230704,152800,6837124474,1383,1383,1383,1383,0
|
|
20230704,152700,6837124474,1383,1383,1383,1383,0
|
|
20230704,152600,6837124474,1383,1383,1383,1383,0
|
|
20230704,152500,6837124474,1383,1383,1383,1383,0
|
|
20230704,152400,6837124474,1383,1383,1383,1383,0
|
|
20230704,152300,6837124474,1383,1383,1383,1383,0
|
|
20230704,152200,6837124474,1383,1383,1383,1383,0
|
|
20230704,152100,6837124474,1383,1383,1383,1383,0
|
|
20230704,152000,6837124474,1383,1383,1383,1383,0
|
|
20230704,151900,6837124474,1383,1382,1390,1380,43135
|
|
20230704,151800,6777499873,1382,1388,1390,1382,21316
|
|
20230704,151700,6747985385,1388,1391,1392,1387,14866
|
|
20230704,151600,6727323414,1392,1392,1393,1392,8588
|
|
20230704,151500,6715360936,1392,1392,1393,1392,11990
|
|
20230704,151400,6698666869,1393,1395,1396,1392,15650
|
|
20230704,151300,6676853145,1396,1396,1396,1395,1989
|
|
20230704,151200,6674077050,1396,1395,1396,1392,8377
|
|
20230704,151100,6662400990,1395,1392,1395,1392,6949
|
|
20230704,151000,6652724753,1393,1394,1394,1392,2614
|
|
20230704,150900,6649082292,1394,1395,1395,1392,7321
|
|
20230704,150800,6638883199,1396,1392,1396,1392,4031
|
|
20230704,150700,6633266295,1392,1393,1393,1391,10246
|
|
20230704,150600,6619010071,1393,1394,1394,1393,2251
|
|
20230704,150500,6615872179,1396,1396,1396,1394,15350
|
|
20230704,150400,6594466224,1395,1396,1396,1395,3973
|
|
20230704,150300,6588921836,1395,1396,1396,1395,1819
|
|
20230704,150200,6586383501,1395,1397,1397,1395,22049
|
|
20230704,150100,6555597164,1397,1398,1399,1395,8740
|
|
20230704,150000,6543394283,1398,1399,1400,1397,3537
|
|
20230704,145900,6538450073,1398,1398,1399,1398,11101
|
|
20230704,145800,6522929222,1398,1399,1400,1396,3332
|
|
20230704,145700,6518270692,1396,1399,1399,1396,7810
|
|
20230704,145600,6507363851,1399,1399,1401,1399,6608
|
|
20230704,145500,6498114286,1399,1401,1401,1396,8316
|
|
20230704,145400,6486485351,1400,1401,1402,1400,7541
|
|
20230704,145300,6475919627,1401,1399,1402,1398,5054
|
|
20230704,145200,6468840715,1399,1402,1402,1399,4098
|
|
20230704,145100,6463100819,1402,1398,1403,1397,5497
|
|
20230704,145000,6455396707,1398,1403,1405,1397,17902
|
|
20230704,144900,6430308475,1405,1399,1407,1398,24852
|
|
20230704,144800,6395445459,1399,1387,1400,1386,23277
|
|
20230704,144700,6363054067,1388,1385,1388,1385,3010
|
|
20230704,144600,6358879845,1385,1384,1387,1384,3425
|
|
20230704,144500,6354137474,1383,1384,1384,1382,1628
|
|
20230704,144400,6351885335,1382,1385,1385,1382,3150
|
|
20230704,144300,6347530801,1385,1387,1387,1383,7243
|
|
20230704,144200,6337505310,1385,1387,1387,1385,54
|
|
20230704,144100,6337430420,1387,1387,1387,1383,936
|
|
20230704,144000,6336132208,1383,1383,1388,1383,7126
|
|
20230704,143900,6326254600,1383,1383,1387,1382,14113
|
|
20230704,143800,6306736140,1383,1384,1388,1383,15051
|
|
20230704,143700,6285904205,1384,1380,1384,1376,14457
|
|
20230704,143600,6265952223,1376,1376,1380,1375,17132
|
|
20230704,143500,6242388152,1375,1376,1377,1375,8176
|
|
20230704,143400,6231139946,1376,1378,1378,1376,22068
|
|
20230704,143300,6200751682,1378,1379,1379,1378,9001
|
|
20230704,143200,6188348137,1380,1378,1380,1378,5291
|
|
20230704,143100,6181047100,1378,1377,1380,1377,4519
|
|
20230704,143000,6174819906,1377,1379,1380,1377,14860
|
|
20230704,142900,6154346126,1379,1379,1379,1378,3382
|
|
20230704,142800,6149682349,1379,1379,1380,1378,5124
|
|
20230704,142700,6142616150,1381,1384,1384,1379,35291
|
|
20230704,142600,6093912591,1383,1381,1383,1380,8338
|
|
20230704,142500,6082397710,1381,1381,1382,1380,38166
|
|
20230704,142400,6029705563,1382,1384,1384,1382,15208
|
|
20230704,142300,6008685583,1384,1384,1384,1383,14602
|
|
20230704,142200,5988487302,1384,1385,1385,1384,10121
|
|
20230704,142100,5974477774,1385,1384,1385,1384,742
|
|
20230704,142000,5973450833,1384,1384,1385,1384,3346
|
|
20230704,141900,5968817719,1385,1388,1388,1385,16905
|
|
20230704,141800,5945390621,1390,1390,1390,1388,2965
|
|
20230704,141700,5941270748,1390,1389,1391,1388,3538
|
|
20230704,141600,5936353146,1390,1389,1390,1389,703
|
|
20230704,141500,5935376665,1390,1390,1390,1388,2734
|
|
20230704,141400,5931577729,1390,1387,1390,1385,2891
|
|
20230704,141300,5927568385,1387,1388,1389,1385,3933
|
|
20230704,141200,5922116492,1390,1384,1390,1384,9956
|
|
20230704,141100,5908331064,1383,1393,1393,1383,54650
|
|
20230704,141000,5832605952,1393,1389,1394,1389,823
|
|
20230704,140900,5831462265,1389,1392,1394,1389,13342
|
|
20230704,140800,5812917956,1392,1392,1392,1391,268
|
|
20230704,140700,5812544903,1392,1395,1395,1390,10743
|
|
20230704,140600,5797586163,1395,1394,1395,1394,1039
|
|
20230704,140500,5796137125,1394,1391,1394,1391,1160
|
|
20230704,140400,5794522247,1393,1392,1393,1390,1269
|
|
20230704,140300,5792757419,1393,1393,1393,1390,15755
|
|
20230704,140200,5770838104,1394,1395,1395,1393,535
|
|
20230704,140100,5770091801,1396,1395,1397,1392,5058
|
|
20230704,140000,5763043118,1397,1396,1397,1395,2974
|
|
20230704,135900,5758894356,1395,1396,1397,1395,3536
|
|
20230704,135800,5753959802,1397,1397,1397,1396,1869
|
|
20230704,135700,5751349609,1397,1399,1399,1397,1002
|
|
20230704,135600,5749949203,1399,1402,1402,1396,34361
|
|
20230704,135500,5701853437,1402,1404,1404,1402,288
|
|
20230704,135400,5701449524,1405,1405,1405,1401,1831
|
|
20230704,135300,5698882315,1404,1405,1405,1402,3140
|
|
20230704,135200,5694477811,1405,1404,1405,1404,671
|
|
20230704,135100,5693535057,1406,1405,1406,1405,355
|
|
20230704,135000,5693036270,1405,1405,1405,1403,1696
|
|
20230704,134900,5690653464,1405,1405,1405,1404,1533
|
|
20230704,134800,5688499699,1405,1402,1405,1401,4553
|
|
20230704,134700,5682119192,1405,1404,1405,1401,4015
|
|
20230704,134600,5676488642,1404,1404,1406,1404,3993
|
|
20230704,134500,5670882338,1405,1409,1409,1404,5801
|
|
20230704,134400,5662728903,1409,1410,1412,1405,27824
|
|
20230704,134300,5623541426,1410,1399,1410,1397,28460
|
|
20230704,134200,5583617906,1397,1396,1399,1394,5964
|
|
20230704,134100,5575284499,1396,1395,1396,1393,3416
|
|
20230704,134000,5570520465,1395,1393,1395,1393,1733
|
|
20230704,133900,5568105984,1393,1393,1393,1392,229
|
|
20230704,133800,5567786991,1393,1393,1393,1392,1944
|
|
20230704,133700,5565080742,1393,1394,1394,1393,1384
|
|
20230704,133600,5563151630,1394,1393,1394,1392,4529
|
|
20230704,133500,5556844674,1393,1392,1393,1392,423
|
|
20230704,133400,5556255687,1393,1392,1393,1392,3981
|
|
20230704,133300,5550712654,1392,1392,1393,1392,10502
|
|
20230704,133200,5536093869,1392,1390,1392,1390,3845
|
|
20230704,133100,5530748319,1390,1393,1393,1390,6428
|
|
20230704,133000,5521813119,1390,1391,1392,1390,1817
|
|
20230704,132900,5519285695,1391,1390,1393,1390,1899
|
|
20230704,132800,5516644820,1391,1390,1391,1390,17966
|
|
20230704,132700,5491670878,1390,1392,1393,1390,4364
|
|
20230704,132600,5485600659,1391,1393,1393,1391,10949
|
|
20230704,132500,5470360992,1393,1392,1394,1392,531
|
|
20230704,132400,5469621328,1392,1393,1394,1392,1059
|
|
20230704,132300,5468146230,1393,1393,1393,1393,500
|
|
20230704,132200,5467449730,1391,1391,1394,1391,301
|
|
20230704,132100,5467030607,1391,1391,1391,1390,5170
|
|
20230704,132000,5459843824,1391,1391,1391,1390,4514
|
|
20230704,131900,5453564980,1391,1392,1394,1391,4995
|
|
20230704,131800,5446614849,1392,1394,1394,1392,3094
|
|
20230704,131700,5442302999,1394,1393,1394,1392,871
|
|
20230704,131600,5441090085,1394,1394,1394,1394,182
|
|
20230704,131500,5440836377,1394,1394,1394,1391,653
|
|
20230704,131400,5439928042,1394,1393,1394,1391,1797
|
|
20230704,131300,5437427589,1391,1394,1394,1391,9612
|
|
20230704,131200,5424044566,1394,1394,1395,1394,6454
|
|
20230704,131100,5415047689,1394,1394,1395,1393,928
|
|
20230704,131000,5413754556,1394,1394,1394,1394,1375
|
|
20230704,130900,5411837806,1394,1394,1394,1393,3805
|
|
20230704,130800,5406535636,1394,1394,1394,1393,1037
|
|
20230704,130700,5405090090,1393,1393,1393,1393,425
|
|
20230704,130600,5404498065,1393,1394,1394,1392,3570
|
|
20230704,130500,5399527794,1394,1394,1394,1393,830
|
|
20230704,130400,5398370977,1394,1394,1394,1393,5259
|
|
20230704,130300,5391044554,1393,1393,1393,1393,30
|
|
20230704,130200,5391002764,1394,1395,1395,1394,1345
|
|
20230704,130100,5389127625,1394,1394,1394,1394,1
|
|
20230704,130000,5389126231,1396,1396,1396,1393,354
|
|
20230704,125900,5388632194,1396,1392,1396,1391,4670
|
|
20230704,125800,5382129725,1391,1392,1392,1391,1758
|
|
20230704,125700,5379684146,1391,1391,1392,1391,1935
|
|
20230704,125600,5376991210,1392,1393,1393,1390,7609
|
|
20230704,125500,5366404045,1393,1394,1394,1393,1147
|
|
20230704,125400,5364805823,1393,1393,1395,1390,29587
|
|
20230704,125300,5323659388,1392,1396,1396,1392,950
|
|
20230704,125200,5322336246,1397,1394,1397,1392,12904
|
|
20230704,125100,5304366769,1396,1394,1396,1394,954
|
|
20230704,125000,5303035585,1397,1398,1398,1394,1125
|
|
20230704,124900,5301465849,1398,1398,1398,1397,3922
|
|
20230704,124800,5295986435,1399,1398,1399,1397,1122
|
|
20230704,124700,5294417881,1398,1397,1398,1397,2148
|
|
20230704,124600,5291416122,1395,1397,1397,1392,7251
|
|
20230704,124500,5281316656,1393,1393,1397,1393,9298
|
|
20230704,124400,5268364160,1393,1395,1395,1393,4321
|
|
20230704,124300,5262340335,1395,1396,1396,1395,1399
|
|
20230704,124200,5260388410,1396,1400,1400,1396,529
|
|
20230704,124100,5259649190,1400,1395,1400,1395,6653
|
|
20230704,124000,5250350355,1400,1400,1400,1400,1
|
|
20230704,123900,5250348955,1392,1402,1403,1392,16356
|
|
20230704,123800,5227499368,1403,1404,1404,1403,8499
|
|
20230704,123700,5215573829,1404,1402,1404,1402,1714
|
|
20230704,123600,5213169628,1402,1402,1402,1400,1050
|
|
20230704,123500,5211699610,1402,1397,1402,1396,7408
|
|
20230704,123400,5201331488,1396,1396,1396,1396,368
|
|
20230704,123300,5200817760,1396,1394,1396,1394,3621
|
|
20230704,123200,5195766513,1392,1392,1392,1392,5061
|
|
20230704,123100,5188721601,1392,1392,1394,1392,7369
|
|
20230704,123000,5178463879,1392,1394,1395,1392,4867
|
|
20230704,122900,5171681172,1394,1394,1394,1393,3864
|
|
20230704,122800,5166294763,1395,1395,1395,1393,668
|
|
20230704,122700,5165363935,1395,1395,1395,1395,50
|
|
20230704,122600,5165294185,1395,1395,1395,1395,1137
|
|
20230704,122500,5163708070,1395,1393,1395,1393,171
|
|
20230704,122400,5163469811,1393,1393,1393,1393,4820
|
|
20230704,122300,5156755551,1391,1392,1393,1391,3180
|
|
20230704,122200,5152328061,1391,1391,1391,1391,899
|
|
20230704,122100,5151077552,1391,1391,1392,1391,5964
|
|
20230704,122000,5142780644,1392,1395,1395,1392,13957
|
|
20230704,121900,5123335182,1394,1395,1395,1394,2603
|
|
20230704,121800,5119706130,1395,1394,1395,1394,4604
|
|
20230704,121700,5113288152,1394,1396,1396,1394,2014
|
|
20230704,121600,5110477611,1396,1396,1398,1396,1354
|
|
20230704,121500,5108587421,1396,1398,1398,1396,609
|
|
20230704,121400,5107737255,1395,1397,1397,1395,176
|
|
20230704,121300,5107491535,1398,1398,1398,1394,975
|
|
20230704,121200,5106132233,1398,1394,1398,1394,692
|
|
20230704,121100,5105166492,1395,1396,1396,1394,1444
|
|
20230704,121000,5103152136,1397,1397,1398,1397,140
|
|
20230704,120900,5102956546,1398,1396,1398,1396,5932
|
|
20230704,120800,5094671106,1396,1395,1396,1395,963
|
|
20230704,120700,5093327457,1395,1391,1395,1390,2180
|
|
20230704,120600,5090294830,1390,1391,1391,1390,706
|
|
20230704,120500,5089312960,1390,1391,1392,1390,7605
|
|
20230704,120400,5078736380,1391,1392,1392,1391,1621
|
|
20230704,120300,5076480679,1392,1392,1392,1391,835
|
|
20230704,120200,5075318901,1392,1393,1393,1392,3278
|
|
20230704,120100,5070755815,1393,1394,1394,1392,12175
|
|
20230704,120000,5053786777,1394,1395,1396,1394,3485
|
|
20230704,115900,5048925765,1396,1396,1398,1396,598
|
|
20230704,115800,5048090903,1396,1396,1398,1396,202
|
|
20230704,115700,5047808809,1399,1397,1399,1397,3357
|
|
20230704,115600,5043119069,1399,1399,1399,1397,911
|
|
20230704,115500,5041845464,1399,1398,1399,1397,1510
|
|
20230704,115400,5039734081,1398,1398,1398,1397,1314
|
|
20230704,115300,5037898109,1398,1394,1398,1394,3404
|
|
20230704,115200,5033147970,1394,1395,1395,1394,7363
|
|
20230704,115100,5022882600,1395,1394,1395,1394,1910
|
|
20230704,115000,5020220040,1394,1394,1394,1393,2915
|
|
20230704,114900,5016158372,1394,1395,1395,1394,488
|
|
20230704,114800,5015478081,1394,1394,1394,1394,1465
|
|
20230704,114700,5013435871,1394,1393,1394,1393,1282
|
|
20230704,114600,5011649916,1393,1393,1393,1392,3799
|
|
20230704,114500,5006357916,1392,1393,1393,1392,2758
|
|
20230704,114400,5002516579,1393,1392,1394,1392,158
|
|
20230704,114300,5002296437,1393,1393,1393,1392,1846
|
|
20230704,114200,4999726727,1393,1394,1394,1393,1457
|
|
20230704,114100,4997696823,1394,1394,1394,1393,125
|
|
20230704,114000,4997522574,1392,1395,1395,1392,2934
|
|
20230704,113900,4993436806,1393,1395,1395,1393,1191
|
|
20230704,113800,4991776585,1395,1392,1395,1392,2717
|
|
20230704,113700,4987993540,1392,1391,1395,1390,1317
|
|
20230704,113600,4986160528,1390,1391,1393,1390,1480
|
|
20230704,113500,4984101496,1390,1393,1393,1390,2661
|
|
20230704,113400,4980396161,1390,1392,1395,1390,6899
|
|
20230704,113300,4970798835,1395,1391,1395,1391,5431
|
|
20230704,113200,4963244300,1391,1394,1395,1391,2971
|
|
20230704,113100,4959110946,1395,1391,1397,1391,11031
|
|
20230704,113000,4943766413,1391,1393,1397,1390,10729
|
|
20230704,112900,4928839370,1397,1395,1397,1391,8410
|
|
20230704,112800,4917125167,1396,1395,1397,1395,6773
|
|
20230704,112700,4907675002,1395,1397,1397,1395,12368
|
|
20230704,112600,4890406950,1398,1398,1399,1397,524
|
|
20230704,112500,4889674309,1396,1400,1400,1395,17115
|
|
20230704,112400,4865764866,1400,1398,1400,1398,2542
|
|
20230704,112300,4862206068,1400,1401,1402,1398,8954
|
|
20230704,112200,4849670635,1402,1401,1402,1401,4529
|
|
20230704,112100,4843325094,1403,1406,1406,1400,10570
|
|
20230704,112000,4828514053,1401,1406,1407,1401,1314
|
|
20230704,111900,4826668088,1406,1405,1407,1405,3952
|
|
20230704,111800,4821110129,1405,1401,1406,1401,1649
|
|
20230704,111700,4818798944,1401,1403,1405,1401,1274
|
|
20230704,111600,4817013489,1405,1407,1407,1402,375
|
|
20230704,111500,4816487326,1403,1402,1403,1400,5704
|
|
20230704,111400,4808494206,1402,1402,1402,1401,8617
|
|
20230704,111300,4796418867,1403,1407,1407,1402,7268
|
|
20230704,111200,4786228261,1403,1408,1409,1403,7931
|
|
20230704,111100,4775090864,1403,1403,1410,1402,11961
|
|
20230704,111000,4758310614,1409,1410,1413,1402,11696
|
|
20230704,110900,4741871096,1410,1412,1414,1409,6463
|
|
20230704,110800,4732758262,1413,1416,1418,1412,3937
|
|
20230704,110700,4727188956,1416,1418,1419,1416,13462
|
|
20230704,110600,4708101593,1417,1407,1419,1407,22302
|
|
20230704,110500,4676559344,1406,1405,1406,1405,3117
|
|
20230704,110400,4672178561,1405,1404,1405,1404,450
|
|
20230704,110300,4671546654,1404,1404,1405,1402,1109
|
|
20230704,110200,4669990284,1404,1402,1404,1401,2821
|
|
20230704,110100,4666034293,1402,1403,1403,1402,3997
|
|
20230704,110000,4660428846,1402,1403,1404,1402,810
|
|
20230704,105900,4659292066,1404,1404,1405,1404,596
|
|
20230704,105800,4658455178,1404,1404,1404,1403,380
|
|
20230704,105700,4657921682,1405,1405,1405,1402,10641
|
|
20230704,105600,4642985130,1405,1407,1407,1405,1693
|
|
20230704,105500,4640605114,1407,1406,1407,1406,2477
|
|
20230704,105400,4637122241,1408,1405,1408,1403,6246
|
|
20230704,105300,4628350342,1405,1405,1407,1403,4792
|
|
20230704,105200,4621616413,1405,1408,1409,1404,7037
|
|
20230704,105100,4611709719,1408,1404,1411,1404,2166
|
|
20230704,105000,4608657095,1403,1408,1413,1399,24928
|
|
20230704,104900,4573540774,1407,1398,1407,1398,89412
|
|
20230704,104800,4448407065,1398,1397,1398,1395,1319
|
|
20230704,104700,4446564427,1398,1395,1398,1395,831
|
|
20230704,104600,4445403494,1397,1394,1398,1393,10504
|
|
20230704,104500,4430750015,1395,1394,1395,1393,7651
|
|
20230704,104400,4420082458,1394,1395,1395,1394,1561
|
|
20230704,104300,4417905418,1394,1393,1397,1391,4985
|
|
20230704,104200,4410946874,1390,1393,1394,1390,12016
|
|
20230704,104100,4394230834,1394,1398,1398,1394,4627
|
|
20230704,104000,4387769778,1398,1397,1399,1393,9713
|
|
20230704,103900,4374216227,1393,1391,1397,1390,5012
|
|
20230704,103800,4367239455,1390,1390,1393,1389,7881
|
|
20230704,103700,4356278012,1390,1391,1391,1387,9234
|
|
20230704,103600,4343445086,1393,1387,1393,1386,26140
|
|
20230704,103500,4307145367,1387,1387,1388,1386,17165
|
|
20230704,103400,4283342916,1387,1389,1389,1387,9958
|
|
20230704,103300,4269522040,1388,1394,1394,1388,11529
|
|
20230704,103200,4253498005,1394,1392,1395,1386,37451
|
|
20230704,103100,4201486513,1392,1393,1393,1387,44920
|
|
20230704,103000,4139044103,1393,1395,1395,1393,13819
|
|
20230704,102900,4119788200,1395,1399,1399,1395,17699
|
|
20230704,102800,4095066993,1399,1399,1400,1398,3730
|
|
20230704,102700,4089848701,1398,1400,1400,1398,13404
|
|
20230704,102600,4071097698,1399,1400,1402,1399,9487
|
|
20230704,102500,4057814546,1402,1402,1402,1400,4062
|
|
20230704,102400,4052122885,1402,1401,1403,1401,4753
|
|
20230704,102300,4045462566,1401,1401,1401,1400,7026
|
|
20230704,102200,4035622383,1403,1403,1403,1401,8809
|
|
20230704,102100,4023275401,1405,1403,1408,1402,1422
|
|
20230704,102000,4021279101,1403,1405,1405,1402,5034
|
|
20230704,101900,4014214034,1405,1405,1411,1405,10483
|
|
20230704,101800,3999471289,1404,1403,1404,1403,1307
|
|
20230704,101700,3997637395,1403,1404,1405,1401,6104
|
|
20230704,101600,3989072985,1404,1407,1407,1404,5589
|
|
20230704,101500,3981215084,1406,1408,1408,1406,4501
|
|
20230704,101400,3974884209,1407,1401,1408,1401,10076
|
|
20230704,101300,3960755133,1400,1399,1401,1398,15244
|
|
20230704,101200,3939431135,1399,1401,1403,1399,21287
|
|
20230704,101100,3909631189,1401,1400,1405,1400,9258
|
|
20230704,101000,3896643430,1400,1400,1405,1400,43707
|
|
20230704,100900,3835445654,1400,1407,1407,1400,138808
|
|
20230704,100800,3641047277,1408,1410,1411,1408,21015
|
|
20230704,100700,3611420237,1411,1411,1412,1410,9146
|
|
20230704,100600,3598518770,1410,1412,1412,1410,829
|
|
20230704,100500,3597349093,1412,1410,1412,1410,3247
|
|
20230704,100400,3592765926,1410,1411,1413,1410,5027
|
|
20230704,100300,3585676717,1411,1410,1415,1409,4898
|
|
20230704,100200,3578758316,1410,1405,1410,1402,35660
|
|
20230704,100100,3528631511,1404,1411,1412,1404,23667
|
|
20230704,100000,3495308355,1412,1411,1413,1410,30243
|
|
20230704,095900,3452633601,1411,1413,1416,1411,19923
|
|
20230704,095800,3424490264,1414,1419,1419,1414,27907
|
|
20230704,095700,3384985796,1419,1418,1420,1416,20713
|
|
20230704,095600,3355627328,1419,1424,1424,1419,6825
|
|
20230704,095500,3345939916,1422,1423,1424,1422,13886
|
|
20230704,095400,3326192251,1419,1420,1425,1419,4646
|
|
20230704,095300,3319596593,1425,1427,1427,1419,11915
|
|
20230704,095200,3302656500,1427,1429,1429,1421,4008
|
|
20230704,095100,3296959896,1427,1429,1431,1420,11725
|
|
20230704,095000,3280262888,1431,1429,1431,1415,9478
|
|
20230704,094900,3266772003,1415,1434,1434,1410,34095
|
|
20230704,094800,3218180255,1436,1442,1442,1434,9561
|
|
20230704,094700,3204437354,1442,1438,1442,1438,3915
|
|
20230704,094600,3198799703,1442,1435,1442,1435,7731
|
|
20230704,094500,3187694892,1432,1441,1442,1430,13730
|
|
20230704,094400,3167967314,1441,1446,1447,1441,5504
|
|
20230704,094300,3160021741,1447,1449,1452,1446,41314
|
|
20230704,094200,3100200450,1450,1450,1455,1449,18200
|
|
20230704,094100,3073821785,1450,1460,1461,1450,28800
|
|
20230704,094000,3031933489,1460,1467,1473,1449,81782
|
|
20230704,093900,2912118958,1467,1450,1468,1449,129882
|
|
20230704,093800,2722152104,1450,1439,1456,1438,66292
|
|
20230704,093700,2626029935,1438,1426,1450,1425,85645
|
|
20230704,093600,2502958412,1426,1416,1426,1416,48212
|
|
20230704,093500,2434461448,1417,1413,1417,1412,8014
|
|
20230704,093400,2423134728,1413,1416,1417,1413,14186
|
|
20230704,093300,2403067827,1416,1416,1419,1416,5274
|
|
20230704,093200,2395590311,1418,1415,1419,1415,2885
|
|
20230704,093100,2391505549,1416,1419,1419,1410,15426
|
|
20230704,093000,2369710817,1419,1421,1423,1419,15124
|
|
20230704,092900,2348242555,1420,1423,1424,1420,3291
|
|
20230704,092800,2343563339,1423,1422,1424,1420,2599
|
|
20230704,092700,2339867723,1417,1422,1422,1416,10658
|
|
20230704,092600,2324733743,1422,1426,1426,1421,12435
|
|
20230704,092500,2307034968,1426,1420,1427,1420,34166
|
|
20230704,092400,2258367674,1422,1413,1422,1411,39215
|
|
20230704,092300,2202862886,1413,1413,1414,1411,3985
|
|
20230704,092200,2197231133,1413,1404,1414,1404,31334
|
|
20230704,092100,2153102228,1404,1410,1410,1404,31072
|
|
20230704,092000,2109399147,1407,1415,1415,1407,63790
|
|
20230704,091900,2019414561,1415,1416,1418,1415,8568
|
|
20230704,091800,2007284756,1416,1418,1420,1414,54126
|
|
20230704,091700,1930626603,1418,1426,1426,1417,23492
|
|
20230704,091600,1897276238,1424,1427,1427,1424,10874
|
|
20230704,091500,1881781455,1425,1425,1425,1424,9528
|
|
20230704,091400,1868206883,1425,1422,1428,1420,18022
|
|
20230704,091300,1842577835,1422,1425,1426,1422,26162
|
|
20230704,091200,1805338911,1425,1431,1431,1419,10445
|
|
20230704,091100,1790459897,1425,1423,1437,1417,65999
|
|
20230704,091000,1696455522,1423,1421,1426,1421,31167
|
|
20230704,090900,1652084787,1421,1420,1424,1420,58455
|
|
20230704,090800,1569029013,1420,1423,1423,1417,58682
|
|
20230704,090700,1485706873,1422,1421,1422,1411,104291
|
|
20230704,090600,1337748555,1420,1402,1425,1402,125768
|
|
20230704,090500,1159842714,1400,1420,1420,1399,280176
|
|
20230704,090400,765694757,1420,1443,1444,1420,169778
|
|
20230704,090300,523077495,1443,1447,1448,1443,66703
|
|
20230704,090200,426666811,1447,1449,1453,1447,37795
|
|
20230704,090100,371898954,1449,1451,1452,1446,127381
|
|
20230704,090000,187286191,1453,1454,1455,1451,119807
|