684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,202000,3839409794,1315,1315,1315,1315,0
|
|
20230705,201900,3839409794,1315,1315,1315,1315,0
|
|
20230705,201800,3839409794,1315,1315,1315,1315,0
|
|
20230705,201700,3839409794,1315,1315,1315,1315,0
|
|
20230705,201600,3839409794,1315,1315,1315,1315,0
|
|
20230705,201500,3839409794,1315,1315,1315,1315,0
|
|
20230705,201400,3839409794,1315,1315,1315,1315,0
|
|
20230705,201300,3839409794,1315,1315,1315,1315,0
|
|
20230705,201200,3839409794,1315,1315,1315,1315,0
|
|
20230705,201100,3839409794,1315,1315,1315,1315,0
|
|
20230705,201000,3839409794,1315,1315,1315,1315,0
|
|
20230705,200900,3839409794,1315,1315,1315,1315,0
|
|
20230705,200800,3839409794,1315,1315,1315,1315,0
|
|
20230705,200700,3839409794,1315,1315,1315,1315,0
|
|
20230705,200600,3839409794,1315,1315,1315,1315,0
|
|
20230705,200500,3839409794,1315,1315,1315,1315,0
|
|
20230705,200400,3839409794,1315,1315,1315,1315,0
|
|
20230705,200300,3839409794,1315,1315,1315,1315,0
|
|
20230705,200200,3839409794,1315,1315,1315,1315,0
|
|
20230705,200100,3839409794,1315,1315,1315,1315,0
|
|
20230705,200000,3839409794,1315,1315,1315,1315,0
|
|
20230705,195900,3839409794,1315,1315,1315,1315,0
|
|
20230705,195800,3839409794,1315,1315,1315,1315,0
|
|
20230705,195700,3839409794,1315,1315,1315,1315,0
|
|
20230705,195600,3839409794,1315,1315,1315,1315,0
|
|
20230705,195500,3839409794,1315,1315,1315,1315,0
|
|
20230705,195400,3839409794,1315,1315,1315,1315,0
|
|
20230705,195300,3839409794,1315,1315,1315,1315,0
|
|
20230705,195200,3839409794,1315,1315,1315,1315,0
|
|
20230705,195100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,195000,3839409794,1315,1315,1315,1315,0
|
|
20230705,194900,3839409794,1315,1315,1315,1315,0
|
|
20230705,194800,3839409794,1315,1315,1315,1315,0
|
|
20230705,194700,3839409794,1315,1315,1315,1315,0
|
|
20230705,194600,3839409794,1315,1315,1315,1315,0
|
|
20230705,194500,3839409794,1315,1315,1315,1315,0
|
|
20230705,194400,3839409794,1315,1315,1315,1315,0
|
|
20230705,194300,3839409794,1315,1315,1315,1315,0
|
|
20230705,194200,3839409794,1315,1315,1315,1315,0
|
|
20230705,194100,3839409794,1315,1315,1315,1315,0
|
|
20230705,194000,3839409794,1315,1315,1315,1315,0
|
|
20230705,193900,3839409794,1315,1315,1315,1315,0
|
|
20230705,193800,3839409794,1315,1315,1315,1315,0
|
|
20230705,193700,3839409794,1315,1315,1315,1315,0
|
|
20230705,193600,3839409794,1315,1315,1315,1315,0
|
|
20230705,193500,3839409794,1315,1315,1315,1315,0
|
|
20230705,193400,3839409794,1315,1315,1315,1315,0
|
|
20230705,193300,3839409794,1315,1315,1315,1315,0
|
|
20230705,193200,3839409794,1315,1315,1315,1315,0
|
|
20230705,193100,3839409794,1315,1315,1315,1315,0
|
|
20230705,193000,3839409794,1315,1315,1315,1315,0
|
|
20230705,192900,3839409794,1315,1315,1315,1315,0
|
|
20230705,192800,3839409794,1315,1315,1315,1315,0
|
|
20230705,192700,3839409794,1315,1315,1315,1315,0
|
|
20230705,192600,3839409794,1315,1315,1315,1315,0
|
|
20230705,192500,3839409794,1315,1315,1315,1315,0
|
|
20230705,192400,3839409794,1315,1315,1315,1315,0
|
|
20230705,192300,3839409794,1315,1315,1315,1315,0
|
|
20230705,192200,3839409794,1315,1315,1315,1315,0
|
|
20230705,192100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,192000,3839409794,1315,1315,1315,1315,0
|
|
20230705,191900,3839409794,1315,1315,1315,1315,0
|
|
20230705,191800,3839409794,1315,1315,1315,1315,0
|
|
20230705,191700,3839409794,1315,1315,1315,1315,0
|
|
20230705,191600,3839409794,1315,1315,1315,1315,0
|
|
20230705,191500,3839409794,1315,1315,1315,1315,0
|
|
20230705,191400,3839409794,1315,1315,1315,1315,0
|
|
20230705,191300,3839409794,1315,1315,1315,1315,0
|
|
20230705,191200,3839409794,1315,1315,1315,1315,0
|
|
20230705,191100,3839409794,1315,1315,1315,1315,0
|
|
20230705,191000,3839409794,1315,1315,1315,1315,0
|
|
20230705,190900,3839409794,1315,1315,1315,1315,0
|
|
20230705,190800,3839409794,1315,1315,1315,1315,0
|
|
20230705,190700,3839409794,1315,1315,1315,1315,0
|
|
20230705,190600,3839409794,1315,1315,1315,1315,0
|
|
20230705,190500,3839409794,1315,1315,1315,1315,0
|
|
20230705,190400,3839409794,1315,1315,1315,1315,0
|
|
20230705,190300,3839409794,1315,1315,1315,1315,0
|
|
20230705,190200,3839409794,1315,1315,1315,1315,0
|
|
20230705,190100,3839409794,1315,1315,1315,1315,0
|
|
20230705,190000,3839409794,1315,1315,1315,1315,0
|
|
20230705,185900,3839409794,1315,1315,1315,1315,0
|
|
20230705,185800,3839409794,1315,1315,1315,1315,0
|
|
20230705,185700,3839409794,1315,1315,1315,1315,0
|
|
20230705,185600,3839409794,1315,1315,1315,1315,0
|
|
20230705,185500,3839409794,1315,1315,1315,1315,0
|
|
20230705,185400,3839409794,1315,1315,1315,1315,0
|
|
20230705,185300,3839409794,1315,1315,1315,1315,0
|
|
20230705,185200,3839409794,1315,1315,1315,1315,0
|
|
20230705,185100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,185000,3839409794,1315,1315,1315,1315,0
|
|
20230705,184900,3839409794,1315,1315,1315,1315,0
|
|
20230705,184800,3839409794,1315,1315,1315,1315,0
|
|
20230705,184700,3839409794,1315,1315,1315,1315,0
|
|
20230705,184600,3839409794,1315,1315,1315,1315,0
|
|
20230705,184500,3839409794,1315,1315,1315,1315,0
|
|
20230705,184400,3839409794,1315,1315,1315,1315,0
|
|
20230705,184300,3839409794,1315,1315,1315,1315,0
|
|
20230705,184200,3839409794,1315,1315,1315,1315,0
|
|
20230705,184100,3839409794,1315,1315,1315,1315,0
|
|
20230705,184000,3839409794,1315,1315,1315,1315,0
|
|
20230705,183900,3839409794,1315,1315,1315,1315,0
|
|
20230705,183800,3839409794,1315,1315,1315,1315,0
|
|
20230705,183700,3839409794,1315,1315,1315,1315,0
|
|
20230705,183600,3839409794,1315,1315,1315,1315,0
|
|
20230705,183500,3839409794,1315,1315,1315,1315,0
|
|
20230705,183400,3839409794,1315,1315,1315,1315,0
|
|
20230705,183300,3839409794,1315,1315,1315,1315,0
|
|
20230705,183200,3839409794,1315,1315,1315,1315,0
|
|
20230705,183100,3839409794,1315,1315,1315,1315,0
|
|
20230705,183000,3839409794,1315,1315,1315,1315,0
|
|
20230705,182900,3839409794,1315,1315,1315,1315,0
|
|
20230705,182800,3839409794,1315,1315,1315,1315,0
|
|
20230705,182700,3839409794,1315,1315,1315,1315,0
|
|
20230705,182600,3839409794,1315,1315,1315,1315,0
|
|
20230705,182500,3839409794,1315,1315,1315,1315,0
|
|
20230705,182400,3839409794,1315,1315,1315,1315,0
|
|
20230705,182300,3839409794,1315,1315,1315,1315,0
|
|
20230705,182200,3839409794,1315,1315,1315,1315,0
|
|
20230705,182100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,182000,3839409794,1315,1315,1315,1315,0
|
|
20230705,181900,3839409794,1315,1315,1315,1315,0
|
|
20230705,181800,3839409794,1315,1315,1315,1315,0
|
|
20230705,181700,3839409794,1315,1315,1315,1315,0
|
|
20230705,181600,3839409794,1315,1315,1315,1315,0
|
|
20230705,181500,3839409794,1315,1315,1315,1315,0
|
|
20230705,181400,3839409794,1315,1315,1315,1315,0
|
|
20230705,181300,3839409794,1315,1315,1315,1315,0
|
|
20230705,181200,3839409794,1315,1315,1315,1315,0
|
|
20230705,181100,3839409794,1315,1315,1315,1315,0
|
|
20230705,181000,3839409794,1315,1315,1315,1315,0
|
|
20230705,180900,3839409794,1315,1315,1315,1315,0
|
|
20230705,180800,3839409794,1315,1315,1315,1315,0
|
|
20230705,180700,3839409794,1315,1315,1315,1315,0
|
|
20230705,180600,3839409794,1315,1315,1315,1315,0
|
|
20230705,180500,3839409794,1315,1315,1315,1315,0
|
|
20230705,180400,3839409794,1315,1315,1315,1315,0
|
|
20230705,180300,3839409794,1315,1315,1315,1315,0
|
|
20230705,180200,3839409794,1315,1315,1315,1315,0
|
|
20230705,180100,3839409794,1315,1315,1315,1315,0
|
|
20230705,180000,3839409794,1315,1315,1315,1315,0
|
|
20230705,175900,3839409794,1315,1315,1315,1315,0
|
|
20230705,175800,3839409794,1315,1315,1315,1315,0
|
|
20230705,175700,3839409794,1315,1315,1315,1315,0
|
|
20230705,175600,3839409794,1315,1315,1315,1315,0
|
|
20230705,175500,3839409794,1315,1315,1315,1315,0
|
|
20230705,175400,3839409794,1315,1315,1315,1315,0
|
|
20230705,175300,3839409794,1315,1315,1315,1315,0
|
|
20230705,175200,3839409794,1315,1315,1315,1315,0
|
|
20230705,175100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,175000,3839409794,1315,1315,1315,1315,0
|
|
20230705,174900,3839409794,1315,1315,1315,1315,0
|
|
20230705,174800,3839409794,1315,1315,1315,1315,0
|
|
20230705,174700,3839409794,1315,1315,1315,1315,0
|
|
20230705,174600,3839409794,1315,1315,1315,1315,0
|
|
20230705,174500,3839409794,1315,1315,1315,1315,0
|
|
20230705,174400,3839409794,1315,1315,1315,1315,0
|
|
20230705,174300,3839409794,1315,1315,1315,1315,0
|
|
20230705,174200,3839409794,1315,1315,1315,1315,0
|
|
20230705,174100,3839409794,1315,1315,1315,1315,0
|
|
20230705,174000,3839409794,1315,1315,1315,1315,0
|
|
20230705,173900,3839409794,1315,1315,1315,1315,0
|
|
20230705,173800,3839409794,1315,1315,1315,1315,0
|
|
20230705,173700,3839409794,1315,1315,1315,1315,0
|
|
20230705,173600,3839409794,1315,1315,1315,1315,0
|
|
20230705,173500,3839409794,1315,1315,1315,1315,0
|
|
20230705,173400,3839409794,1315,1315,1315,1315,0
|
|
20230705,173300,3839409794,1315,1315,1315,1315,0
|
|
20230705,173200,3839409794,1315,1315,1315,1315,0
|
|
20230705,173100,3839409794,1315,1315,1315,1315,0
|
|
20230705,173000,3839409794,1315,1315,1315,1315,0
|
|
20230705,172900,3839409794,1315,1315,1315,1315,0
|
|
20230705,172800,3839409794,1315,1315,1315,1315,0
|
|
20230705,172700,3839409794,1315,1315,1315,1315,0
|
|
20230705,172600,3839409794,1315,1315,1315,1315,0
|
|
20230705,172500,3839409794,1315,1315,1315,1315,0
|
|
20230705,172400,3839409794,1315,1315,1315,1315,0
|
|
20230705,172300,3839409794,1315,1315,1315,1315,0
|
|
20230705,172200,3839409794,1315,1315,1315,1315,0
|
|
20230705,172100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,172000,3839409794,1315,1315,1315,1315,0
|
|
20230705,171900,3839409794,1315,1315,1315,1315,0
|
|
20230705,171800,3839409794,1315,1315,1315,1315,0
|
|
20230705,171700,3839409794,1315,1315,1315,1315,0
|
|
20230705,171600,3839409794,1315,1315,1315,1315,0
|
|
20230705,171500,3839409794,1315,1315,1315,1315,0
|
|
20230705,171400,3839409794,1315,1315,1315,1315,0
|
|
20230705,171300,3839409794,1315,1315,1315,1315,0
|
|
20230705,171200,3839409794,1315,1315,1315,1315,0
|
|
20230705,171100,3839409794,1315,1315,1315,1315,0
|
|
20230705,171000,3839409794,1315,1315,1315,1315,0
|
|
20230705,170900,3839409794,1315,1315,1315,1315,0
|
|
20230705,170800,3839409794,1315,1315,1315,1315,0
|
|
20230705,170700,3839409794,1315,1315,1315,1315,0
|
|
20230705,170600,3839409794,1315,1315,1315,1315,0
|
|
20230705,170500,3839409794,1315,1315,1315,1315,0
|
|
20230705,170400,3839409794,1315,1315,1315,1315,0
|
|
20230705,170300,3839409794,1315,1315,1315,1315,0
|
|
20230705,170200,3839409794,1315,1315,1315,1315,0
|
|
20230705,170100,3839409794,1315,1315,1315,1315,0
|
|
20230705,170000,3839409794,1315,1315,1315,1315,0
|
|
20230705,165900,3839409794,1315,1315,1315,1315,0
|
|
20230705,165800,3839409794,1315,1315,1315,1315,0
|
|
20230705,165700,3839409794,1315,1315,1315,1315,0
|
|
20230705,165600,3839409794,1315,1315,1315,1315,0
|
|
20230705,165500,3839409794,1315,1315,1315,1315,0
|
|
20230705,165400,3839409794,1315,1315,1315,1315,0
|
|
20230705,165300,3839409794,1315,1315,1315,1315,0
|
|
20230705,165200,3839409794,1315,1315,1315,1315,0
|
|
20230705,165100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,165000,3839409794,1315,1315,1315,1315,0
|
|
20230705,164900,3839409794,1315,1315,1315,1315,0
|
|
20230705,164800,3839409794,1315,1315,1315,1315,0
|
|
20230705,164700,3839409794,1315,1315,1315,1315,0
|
|
20230705,164600,3839409794,1315,1315,1315,1315,0
|
|
20230705,164500,3839409794,1315,1315,1315,1315,0
|
|
20230705,164400,3839409794,1315,1315,1315,1315,0
|
|
20230705,164300,3839409794,1315,1315,1315,1315,0
|
|
20230705,164200,3839409794,1315,1315,1315,1315,0
|
|
20230705,164100,3839409794,1315,1315,1315,1315,0
|
|
20230705,164000,3839409794,1315,1315,1315,1315,0
|
|
20230705,163900,3839409794,1315,1315,1315,1315,0
|
|
20230705,163800,3839409794,1315,1315,1315,1315,0
|
|
20230705,163700,3839409794,1315,1315,1315,1315,0
|
|
20230705,163600,3839409794,1315,1315,1315,1315,0
|
|
20230705,163500,3839409794,1315,1315,1315,1315,0
|
|
20230705,163400,3839409794,1315,1315,1315,1315,0
|
|
20230705,163300,3839409794,1315,1315,1315,1315,0
|
|
20230705,163200,3839409794,1315,1315,1315,1315,0
|
|
20230705,163100,3839409794,1315,1315,1315,1315,0
|
|
20230705,163000,3839409794,1315,1315,1315,1315,0
|
|
20230705,162900,3839409794,1315,1315,1315,1315,0
|
|
20230705,162800,3839409794,1315,1315,1315,1315,0
|
|
20230705,162700,3839409794,1315,1315,1315,1315,0
|
|
20230705,162600,3839409794,1315,1315,1315,1315,0
|
|
20230705,162500,3839409794,1315,1315,1315,1315,0
|
|
20230705,162400,3839409794,1315,1315,1315,1315,0
|
|
20230705,162300,3839409794,1315,1315,1315,1315,0
|
|
20230705,162200,3839409794,1315,1315,1315,1315,0
|
|
20230705,162100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,162000,3839409794,1315,1315,1315,1315,0
|
|
20230705,161900,3839409794,1315,1315,1315,1315,0
|
|
20230705,161800,3839409794,1315,1315,1315,1315,0
|
|
20230705,161700,3839409794,1315,1315,1315,1315,0
|
|
20230705,161600,3839409794,1315,1315,1315,1315,0
|
|
20230705,161500,3839409794,1315,1315,1315,1315,0
|
|
20230705,161400,3839409794,1315,1315,1315,1315,0
|
|
20230705,161300,3839409794,1315,1315,1315,1315,0
|
|
20230705,161200,3839409794,1315,1315,1315,1315,0
|
|
20230705,161100,3839409794,1315,1315,1315,1315,0
|
|
20230705,161000,3839409794,1315,1315,1315,1315,0
|
|
20230705,160900,3839409794,1315,1315,1315,1315,0
|
|
20230705,160800,3839409794,1315,1315,1315,1315,0
|
|
20230705,160700,3839409794,1315,1315,1315,1315,0
|
|
20230705,160600,3839409794,1315,1315,1315,1315,0
|
|
20230705,160500,3839409794,1315,1315,1315,1315,0
|
|
20230705,160400,3839409794,1315,1315,1315,1315,0
|
|
20230705,160300,3839409794,1315,1315,1315,1315,0
|
|
20230705,160200,3839409794,1315,1315,1315,1315,0
|
|
20230705,160100,3839409794,1315,1315,1315,1315,0
|
|
20230705,160000,3839409794,1315,1315,1315,1315,0
|
|
20230705,155900,3839409794,1315,1315,1315,1315,0
|
|
20230705,155800,3839409794,1315,1315,1315,1315,0
|
|
20230705,155700,3839409794,1315,1315,1315,1315,0
|
|
20230705,155600,3839409794,1315,1315,1315,1315,0
|
|
20230705,155500,3839409794,1315,1315,1315,1315,0
|
|
20230705,155400,3839409794,1315,1315,1315,1315,0
|
|
20230705,155300,3839409794,1315,1315,1315,1315,0
|
|
20230705,155200,3839409794,1315,1315,1315,1315,0
|
|
20230705,155100,3839409794,1315,1315,1315,1315,99957
|
|
20230705,155000,3839409794,1315,1315,1315,1315,0
|
|
20230705,154900,3839409794,1315,1315,1315,1315,0
|
|
20230705,154800,3839409794,1315,1315,1315,1315,0
|
|
20230705,154700,3839409794,1315,1315,1315,1315,0
|
|
20230705,154600,3839409794,1315,1315,1315,1315,0
|
|
20230705,154500,3839409794,1315,1315,1315,1315,0
|
|
20230705,154400,3839409794,1315,1315,1315,1315,0
|
|
20230705,154300,3839409794,1315,1315,1315,1315,0
|
|
20230705,154200,3839409794,1315,1315,1315,1315,0
|
|
20230705,154100,3839409794,1315,1315,1315,1315,0
|
|
20230705,154000,3839409794,1315,1315,1315,1315,0
|
|
20230705,153900,3839409794,1315,1315,1315,1315,0
|
|
20230705,153800,3839409794,1315,1315,1315,1315,0
|
|
20230705,153700,3839409794,1315,1315,1315,1315,0
|
|
20230705,153600,3839409794,1315,1315,1315,1315,0
|
|
20230705,153500,3839409794,1315,1315,1315,1315,0
|
|
20230705,153400,3839409794,1315,1315,1315,1315,0
|
|
20230705,153300,3839409794,1315,1315,1315,1315,0
|
|
20230705,153200,3839409794,1315,1315,1315,1315,0
|
|
20230705,153100,3839409794,1315,1315,1315,1315,0
|
|
20230705,153000,3839409794,1315,1315,1315,1315,99957
|
|
20230705,152900,3707966339,1318,1318,1318,1318,0
|
|
20230705,152800,3707966339,1318,1318,1318,1318,0
|
|
20230705,152700,3707966339,1318,1318,1318,1318,0
|
|
20230705,152600,3707966339,1318,1318,1318,1318,0
|
|
20230705,152500,3707966339,1318,1318,1318,1318,0
|
|
20230705,152400,3707966339,1318,1318,1318,1318,0
|
|
20230705,152300,3707966339,1318,1318,1318,1318,0
|
|
20230705,152200,3707966339,1318,1318,1318,1318,0
|
|
20230705,152100,3707966339,1318,1318,1318,1318,0
|
|
20230705,152000,3707966339,1318,1318,1318,1318,0
|
|
20230705,151900,3707966339,1318,1320,1320,1317,4626
|
|
20230705,151800,3701868878,1320,1317,1322,1315,20788
|
|
20230705,151700,3674514881,1320,1315,1322,1315,9312
|
|
20230705,151600,3662234797,1318,1315,1318,1314,5971
|
|
20230705,151500,3654376623,1314,1316,1316,1314,9931
|
|
20230705,151400,3641317056,1316,1315,1316,1313,9145
|
|
20230705,151300,3629298988,1315,1317,1317,1314,21586
|
|
20230705,151200,3600933645,1318,1313,1319,1313,4026
|
|
20230705,151100,3595627967,1318,1313,1319,1313,1486
|
|
20230705,151000,3593676620,1313,1318,1320,1312,8110
|
|
20230705,150900,3583020348,1320,1312,1320,1310,6577
|
|
20230705,150800,3574398112,1312,1321,1321,1311,24693
|
|
20230705,150700,3541923806,1322,1324,1324,1320,18642
|
|
20230705,150600,3517305636,1323,1324,1325,1323,16173
|
|
20230705,150500,3495892120,1326,1325,1326,1324,11202
|
|
20230705,150400,3481050734,1326,1326,1326,1325,2012
|
|
20230705,150300,3478383272,1326,1325,1326,1325,1142
|
|
20230705,150200,3476868981,1325,1326,1326,1325,172
|
|
20230705,150100,3476640911,1326,1327,1327,1325,5750
|
|
20230705,150000,3469011255,1325,1325,1327,1325,133
|
|
20230705,145900,3468835016,1327,1324,1327,1324,1667
|
|
20230705,145800,3466626088,1327,1323,1327,1322,717
|
|
20230705,145700,3465674679,1321,1322,1327,1321,1708
|
|
20230705,145600,3463418090,1321,1324,1325,1321,8845
|
|
20230705,145500,3451718197,1324,1326,1327,1323,3243
|
|
20230705,145400,3447423716,1324,1327,1327,1324,2769
|
|
20230705,145300,3443757229,1327,1327,1327,1323,2261
|
|
20230705,145200,3440759066,1327,1323,1328,1323,112
|
|
20230705,145100,3440610359,1324,1329,1329,1324,734
|
|
20230705,145000,3439636937,1323,1327,1329,1322,10491
|
|
20230705,144900,3425728660,1329,1327,1329,1327,899
|
|
20230705,144800,3424535205,1329,1333,1334,1329,27499
|
|
20230705,144700,3387879333,1334,1330,1335,1330,23725
|
|
20230705,144600,3356244443,1330,1323,1330,1323,15839
|
|
20230705,144500,3335232377,1323,1325,1325,1322,1561
|
|
20230705,144400,3333168332,1324,1322,1324,1322,5092
|
|
20230705,144300,3326430214,1321,1322,1322,1321,1926
|
|
20230705,144200,3323884242,1322,1322,1322,1322,5
|
|
20230705,144100,3323877632,1324,1321,1324,1321,2996
|
|
20230705,144000,3319913067,1321,1320,1324,1320,1824
|
|
20230705,143900,3317503302,1322,1324,1324,1321,980
|
|
20230705,143800,3316208339,1324,1323,1324,1323,70
|
|
20230705,143700,3316115699,1318,1318,1318,1318,1206
|
|
20230705,143600,3314526191,1324,1323,1324,1323,2507
|
|
20230705,143500,3311207048,1324,1318,1324,1318,3987
|
|
20230705,143400,3305952170,1324,1323,1324,1316,5484
|
|
20230705,143300,3298692148,1324,1320,1324,1320,3198
|
|
20230705,143200,3294465000,1320,1320,1321,1315,1708
|
|
20230705,143100,3292212201,1319,1318,1320,1316,149
|
|
20230705,143000,3292016065,1320,1320,1321,1320,1228
|
|
20230705,142900,3290395102,1320,1320,1320,1313,7410
|
|
20230705,142800,3280647926,1316,1314,1316,1312,22015
|
|
20230705,142700,3251706878,1315,1320,1320,1314,7246
|
|
20230705,142600,3242178570,1314,1322,1322,1314,17079
|
|
20230705,142500,3219668927,1323,1321,1323,1321,4441
|
|
20230705,142400,3213802360,1323,1323,1323,1322,4507
|
|
20230705,142300,3207843099,1324,1324,1324,1321,1005
|
|
20230705,142200,3206513883,1324,1322,1324,1320,1616
|
|
20230705,142100,3204378797,1320,1323,1323,1320,5801
|
|
20230705,142000,3196715959,1323,1324,1324,1323,1438
|
|
20230705,141900,3194813415,1324,1324,1326,1324,996
|
|
20230705,141800,3193494709,1325,1324,1326,1324,111
|
|
20230705,141700,3193347717,1324,1327,1327,1324,3768
|
|
20230705,141600,3188354296,1326,1327,1327,1326,1558
|
|
20230705,141500,3186288246,1327,1326,1327,1326,2304
|
|
20230705,141400,3183232286,1327,1323,1327,1323,13640
|
|
20230705,141300,3165159211,1322,1322,1322,1322,885
|
|
20230705,141200,3163989241,1321,1323,1323,1321,1118
|
|
20230705,141100,3162511259,1321,1319,1321,1319,2563
|
|
20230705,141000,3159127822,1320,1321,1321,1320,634
|
|
20230705,140900,3158290822,1321,1323,1323,1321,7470
|
|
20230705,140800,3148415232,1323,1323,1323,1321,345
|
|
20230705,140700,3147958813,1323,1320,1323,1320,875
|
|
20230705,140600,3146801317,1318,1317,1318,1317,2211
|
|
20230705,140500,3143888627,1317,1317,1317,1316,955
|
|
20230705,140400,3142631714,1317,1318,1318,1316,5117
|
|
20230705,140300,3135895052,1318,1318,1318,1316,5694
|
|
20230705,140200,3128394387,1319,1322,1322,1318,6198
|
|
20230705,140100,3120209957,1323,1324,1324,1323,3375
|
|
20230705,140000,3115742565,1324,1322,1325,1322,13659
|
|
20230705,135900,3097661831,1322,1321,1324,1320,2067
|
|
20230705,135800,3094930794,1321,1324,1324,1321,1953
|
|
20230705,135700,3092348172,1324,1316,1324,1316,48634
|
|
20230705,135600,3028138738,1317,1314,1317,1314,3239
|
|
20230705,135500,3023874302,1314,1315,1315,1314,4194
|
|
20230705,135400,3018361054,1315,1310,1315,1310,36682
|
|
20230705,135300,2970210420,1310,1307,1310,1306,4060
|
|
20230705,135200,2964896932,1307,1310,1310,1307,2023
|
|
20230705,135100,2962251580,1310,1307,1310,1307,15642
|
|
20230705,135000,2941783047,1307,1307,1308,1306,1221
|
|
20230705,134900,2940187230,1307,1304,1307,1304,1389
|
|
20230705,134800,2938375193,1304,1304,1306,1304,4768
|
|
20230705,134700,2932153820,1303,1305,1306,1303,6725
|
|
20230705,134600,2923384774,1306,1307,1308,1305,10853
|
|
20230705,134500,2909210420,1308,1307,1308,1306,4611
|
|
20230705,134400,2903184672,1307,1308,1308,1307,1938
|
|
20230705,134300,2900651006,1308,1308,1308,1307,4016
|
|
20230705,134200,2895400819,1307,1308,1308,1307,1303
|
|
20230705,134100,2893696695,1308,1310,1310,1308,4419
|
|
20230705,134000,2887916177,1310,1310,1310,1303,79938
|
|
20230705,133900,2783594606,1310,1310,1311,1306,54437
|
|
20230705,133800,2712408981,1311,1315,1315,1311,15395
|
|
20230705,133700,2692199747,1315,1314,1316,1314,6888
|
|
20230705,133600,2683142518,1314,1314,1314,1313,1919
|
|
20230705,133500,2680621202,1314,1315,1315,1313,6339
|
|
20230705,133400,2672291805,1315,1315,1316,1314,20072
|
|
20230705,133300,2645898278,1315,1310,1315,1310,5038
|
|
20230705,133200,2639279929,1309,1311,1313,1307,11252
|
|
20230705,133100,2624548395,1311,1312,1313,1310,3280
|
|
20230705,133000,2620248877,1311,1311,1312,1311,1795
|
|
20230705,132900,2617895409,1311,1311,1313,1311,1292
|
|
20230705,132800,2616200106,1310,1313,1313,1310,5431
|
|
20230705,132700,2609078540,1313,1313,1315,1313,7637
|
|
20230705,132600,2599040991,1313,1313,1315,1313,3758
|
|
20230705,132500,2594106552,1314,1313,1315,1313,3463
|
|
20230705,132400,2589556764,1313,1315,1316,1313,2790
|
|
20230705,132300,2585890341,1315,1311,1316,1308,20355
|
|
20230705,132200,2559191241,1310,1313,1313,1310,32000
|
|
20230705,132100,2517239240,1313,1316,1316,1312,24281
|
|
20230705,132000,2485332838,1317,1318,1318,1317,1248
|
|
20230705,131900,2483688691,1318,1320,1320,1318,5049
|
|
20230705,131800,2477032995,1318,1318,1320,1318,461
|
|
20230705,131700,2476425209,1318,1318,1318,1318,126
|
|
20230705,131600,2476259141,1318,1319,1319,1317,3354
|
|
20230705,131500,2471838743,1320,1320,1320,1319,772
|
|
20230705,131400,2470819735,1317,1320,1320,1317,6875
|
|
20230705,131300,2461754294,1320,1324,1324,1320,29776
|
|
20230705,131200,2422444093,1321,1324,1324,1321,4439
|
|
20230705,131100,2416575583,1324,1323,1324,1323,377
|
|
20230705,131000,2416076440,1324,1327,1327,1324,11478
|
|
20230705,130900,2400874810,1326,1327,1327,1326,108
|
|
20230705,130800,2400731565,1326,1326,1327,1326,1013
|
|
20230705,130700,2399388325,1326,1326,1326,1325,1092
|
|
20230705,130600,2397941418,1325,1325,1326,1325,1121
|
|
20230705,130500,2396455993,1325,1326,1326,1325,1115
|
|
20230705,130400,2394978503,1326,1325,1326,1325,2922
|
|
20230705,130300,2391106197,1324,1325,1325,1324,3535
|
|
20230705,130200,2386425827,1325,1324,1325,1324,409
|
|
20230705,130100,2385884004,1325,1325,1325,1324,703
|
|
20230705,130000,2384953229,1325,1323,1325,1323,1917
|
|
20230705,125900,2382415172,1324,1323,1324,1323,1518
|
|
20230705,125800,2380406640,1324,1324,1324,1323,635
|
|
20230705,125700,2379566533,1323,1322,1324,1321,2577
|
|
20230705,125600,2376160631,1323,1324,1324,1320,2123
|
|
20230705,125500,2373352226,1324,1324,1324,1324,34
|
|
20230705,125400,2373307210,1325,1325,1325,1320,12226
|
|
20230705,125300,2357158388,1323,1325,1325,1323,336
|
|
20230705,125200,2356713658,1325,1325,1327,1322,2414
|
|
20230705,125100,2353519397,1328,1323,1328,1323,12398
|
|
20230705,125000,2337056576,1327,1327,1327,1323,4547
|
|
20230705,124900,2331036487,1327,1328,1328,1327,101
|
|
20230705,124800,2330902459,1328,1329,1330,1328,2882
|
|
20230705,124700,2327074691,1330,1329,1330,1328,139
|
|
20230705,124600,2326890082,1330,1328,1330,1328,185
|
|
20230705,124500,2326644400,1330,1330,1330,1328,3433
|
|
20230705,124400,2322085370,1328,1330,1330,1327,784
|
|
20230705,124300,2321042745,1329,1326,1330,1324,1042
|
|
20230705,124200,2319662519,1325,1323,1330,1322,13861
|
|
20230705,124100,2301286784,1323,1323,1323,1321,715
|
|
20230705,124000,2300341285,1321,1322,1323,1320,8288
|
|
20230705,123900,2289393490,1321,1323,1324,1321,2730
|
|
20230705,123800,2285785005,1323,1324,1324,1323,35
|
|
20230705,123700,2285738699,1324,1324,1324,1324,602
|
|
20230705,123600,2284941651,1323,1323,1323,1322,1825
|
|
20230705,123500,2282527306,1323,1325,1325,1323,3423
|
|
20230705,123400,2277998401,1325,1325,1325,1325,1219
|
|
20230705,123300,2276383226,1322,1323,1325,1320,27816
|
|
20230705,123200,2239616856,1324,1325,1325,1324,4489
|
|
20230705,123100,2233670976,1325,1330,1330,1325,15821
|
|
20230705,123000,2212673062,1329,1329,1330,1328,5641
|
|
20230705,122900,2205176596,1330,1329,1330,1329,637
|
|
20230705,122800,2204330017,1330,1331,1331,1330,1889
|
|
20230705,122700,2201816968,1331,1331,1331,1330,6416
|
|
20230705,122600,2193283672,1330,1332,1332,1330,5056
|
|
20230705,122500,2186558188,1332,1330,1332,1330,865
|
|
20230705,122400,2185406190,1331,1330,1331,1330,5037
|
|
20230705,122300,2178706944,1330,1330,1331,1330,80
|
|
20230705,122200,2178600542,1330,1329,1330,1328,1656
|
|
20230705,122100,2176399117,1329,1330,1330,1329,4612
|
|
20230705,122000,2170266307,1330,1333,1334,1330,3940
|
|
20230705,121900,2165019349,1335,1335,1335,1333,603
|
|
20230705,121800,2164215370,1335,1332,1335,1332,440
|
|
20230705,121700,2163628263,1332,1331,1333,1331,2791
|
|
20230705,121600,2159913169,1330,1331,1331,1330,1025
|
|
20230705,121500,2158548945,1331,1333,1333,1331,1881
|
|
20230705,121400,2156042807,1333,1334,1334,1333,3381
|
|
20230705,121300,2151532720,1335,1337,1337,1335,2593
|
|
20230705,121200,2148068691,1338,1336,1338,1336,352
|
|
20230705,121100,2147598413,1338,1339,1339,1337,572
|
|
20230705,121000,2146833144,1336,1333,1336,1333,14794
|
|
20230705,120900,2127090482,1332,1332,1333,1331,1456
|
|
20230705,120800,2125151911,1332,1332,1332,1332,868
|
|
20230705,120700,2123995735,1332,1331,1332,1331,382
|
|
20230705,120600,2123487286,1332,1329,1332,1329,3874
|
|
20230705,120500,2118336029,1329,1329,1329,1329,603
|
|
20230705,120400,2117534642,1329,1328,1329,1328,1431
|
|
20230705,120300,2115632958,1329,1329,1330,1329,1706
|
|
20230705,120200,2113365654,1330,1330,1330,1328,1273
|
|
20230705,120100,2111674328,1330,1329,1330,1328,1133
|
|
20230705,120000,2110168624,1330,1331,1331,1329,9149
|
|
20230705,115900,2098005152,1331,1332,1332,1331,3823
|
|
20230705,115800,2092914614,1332,1333,1333,1332,128
|
|
20230705,115700,2092744104,1333,1333,1333,1333,963
|
|
20230705,115600,2091460425,1334,1334,1334,1334,4060
|
|
20230705,115500,2086044385,1334,1332,1335,1332,314
|
|
20230705,115400,2085625559,1334,1332,1334,1332,1727
|
|
20230705,115300,2083322542,1332,1335,1335,1332,12366
|
|
20230705,115200,2066816273,1335,1335,1336,1335,3020
|
|
20230705,115100,2062784572,1335,1335,1336,1335,4997
|
|
20230705,115000,2056113122,1336,1335,1337,1335,878
|
|
20230705,114900,2054940710,1335,1336,1336,1335,260
|
|
20230705,114800,2054593608,1335,1337,1337,1335,4492
|
|
20230705,114700,2048593152,1337,1337,1337,1336,1126
|
|
20230705,114600,2047088345,1337,1337,1337,1336,467
|
|
20230705,114500,2046464080,1336,1339,1339,1336,1843
|
|
20230705,114400,2043999253,1340,1338,1340,1338,420
|
|
20230705,114300,2043436653,1338,1339,1339,1338,234
|
|
20230705,114200,2043123456,1338,1337,1338,1337,1121
|
|
20230705,114100,2041623628,1338,1337,1338,1336,619
|
|
20230705,114000,2040796034,1337,1336,1337,1336,3110
|
|
20230705,113900,2036641015,1337,1338,1338,1336,3557
|
|
20230705,113800,2031886153,1338,1339,1339,1337,6319
|
|
20230705,113700,2023425381,1339,1341,1341,1339,2533
|
|
20230705,113600,2020032388,1342,1339,1342,1338,3921
|
|
20230705,113500,2014781950,1340,1339,1340,1339,244
|
|
20230705,113400,2014455233,1339,1339,1339,1339,252
|
|
20230705,113300,2014117805,1339,1342,1342,1339,747
|
|
20230705,113200,2013117542,1342,1343,1344,1339,984
|
|
20230705,113100,2011799513,1345,1345,1345,1339,265
|
|
20230705,113000,2011444107,1345,1341,1345,1341,56
|
|
20230705,112900,2011368961,1345,1343,1345,1343,151
|
|
20230705,112800,2011166164,1344,1346,1346,1344,8
|
|
20230705,112700,2011155409,1346,1344,1346,1343,2323
|
|
20230705,112600,2008035401,1346,1344,1346,1344,18843
|
|
20230705,112500,1982676031,1344,1341,1344,1341,902
|
|
20230705,112400,1981463746,1341,1345,1346,1341,28
|
|
20230705,112300,1981426158,1346,1346,1346,1339,3
|
|
20230705,112200,1981422127,1338,1344,1345,1338,5674
|
|
20230705,112100,1973820634,1346,1347,1347,1342,682
|
|
20230705,112000,1972905116,1347,1346,1347,1343,3405
|
|
20230705,111900,1968331610,1348,1348,1348,1348,100
|
|
20230705,111800,1968196810,1348,1344,1348,1344,1949
|
|
20230705,111700,1965575056,1341,1340,1344,1340,5715
|
|
20230705,111600,1957914948,1340,1339,1340,1339,67
|
|
20230705,111500,1957825217,1339,1340,1341,1339,2707
|
|
20230705,111400,1954197644,1340,1344,1344,1340,536
|
|
20230705,111300,1953478180,1340,1345,1345,1340,4000
|
|
20230705,111200,1948112170,1345,1344,1345,1340,3213
|
|
20230705,111100,1943800793,1346,1347,1347,1346,52
|
|
20230705,111000,1943730751,1347,1347,1348,1338,9832
|
|
20230705,110900,1930547663,1349,1350,1350,1346,1350
|
|
20230705,110800,1928726877,1350,1349,1350,1349,2342
|
|
20230705,110700,1925565420,1349,1349,1349,1349,300
|
|
20230705,110600,1925160720,1349,1347,1349,1347,8003
|
|
20230705,110500,1914365834,1348,1346,1348,1345,510
|
|
20230705,110400,1913679857,1348,1347,1348,1344,4519
|
|
20230705,110300,1907594760,1347,1349,1349,1345,803
|
|
20230705,110200,1906513208,1349,1348,1349,1347,2449
|
|
20230705,110100,1903211985,1348,1347,1349,1340,9462
|
|
20230705,110000,1890480641,1347,1341,1347,1341,12018
|
|
20230705,105900,1874327705,1342,1340,1342,1340,4787
|
|
20230705,105800,1867910717,1341,1341,1341,1341,1513
|
|
20230705,105700,1865881784,1342,1342,1343,1342,787
|
|
20230705,105600,1864825598,1342,1341,1342,1341,415
|
|
20230705,105500,1864269081,1341,1342,1342,1341,162
|
|
20230705,105400,1864051729,1341,1342,1342,1340,1660
|
|
20230705,105300,1861827166,1340,1340,1343,1340,1933
|
|
20230705,105200,1859234576,1340,1341,1342,1340,3881
|
|
20230705,105100,1854030665,1341,1341,1343,1339,1389
|
|
20230705,105000,1852169490,1341,1341,1341,1340,4278
|
|
20230705,104900,1846434383,1340,1344,1344,1340,12019
|
|
20230705,104800,1830319382,1344,1343,1346,1342,1103
|
|
20230705,104700,1828838435,1346,1346,1346,1343,169
|
|
20230705,104600,1828611258,1343,1342,1346,1342,3365
|
|
20230705,104500,1824091818,1343,1343,1346,1343,4340
|
|
20230705,104400,1818261630,1342,1344,1344,1342,2332
|
|
20230705,104300,1815129746,1345,1345,1345,1344,1496
|
|
20230705,104200,1813118753,1346,1346,1347,1346,2098
|
|
20230705,104100,1810294844,1346,1346,1347,1346,1618
|
|
20230705,104000,1808116977,1346,1345,1346,1344,2426
|
|
20230705,103900,1804855805,1346,1346,1346,1344,1081
|
|
20230705,103800,1803402026,1346,1346,1346,1345,189
|
|
20230705,103700,1803147711,1346,1344,1346,1344,303
|
|
20230705,103600,1802740044,1344,1346,1346,1344,1089
|
|
20230705,103500,1801275809,1346,1344,1347,1342,7157
|
|
20230705,103400,1791646574,1342,1342,1345,1342,10097
|
|
20230705,103300,1778087987,1342,1340,1343,1340,3608
|
|
20230705,103200,1773248491,1339,1334,1339,1333,20950
|
|
20230705,103100,1745264076,1334,1337,1337,1334,1824
|
|
20230705,103000,1742827411,1337,1337,1337,1336,214
|
|
20230705,102900,1742541294,1338,1336,1338,1333,901
|
|
20230705,102800,1741339484,1333,1338,1338,1332,4844
|
|
20230705,102700,1734875817,1338,1338,1338,1338,277
|
|
20230705,102600,1734505191,1339,1338,1340,1330,4919
|
|
20230705,102500,1727947206,1339,1338,1341,1336,1063
|
|
20230705,102400,1726522550,1339,1338,1342,1329,14620
|
|
20230705,102300,1707016622,1338,1342,1342,1338,2591
|
|
20230705,102200,1703539614,1342,1341,1342,1335,16345
|
|
20230705,102100,1681669158,1338,1341,1342,1338,1829
|
|
20230705,102000,1679216690,1341,1335,1342,1335,3719
|
|
20230705,101900,1674245741,1335,1339,1342,1335,3013
|
|
20230705,101800,1670218410,1342,1342,1342,1340,1804
|
|
20230705,101700,1667798797,1343,1340,1343,1340,7825
|
|
20230705,101600,1657301675,1340,1332,1340,1331,25061
|
|
20230705,101500,1623824105,1332,1330,1332,1328,23643
|
|
20230705,101400,1592413430,1331,1332,1332,1330,23776
|
|
20230705,101300,1560765020,1331,1334,1334,1329,29139
|
|
20230705,101200,1521967936,1333,1338,1338,1333,13829
|
|
20230705,101100,1503510724,1339,1338,1339,1337,1577
|
|
20230705,101000,1501400737,1338,1337,1340,1337,4103
|
|
20230705,100900,1495914020,1337,1341,1342,1333,42293
|
|
20230705,100800,1439364074,1340,1342,1342,1340,2966
|
|
20230705,100700,1435387633,1342,1344,1346,1339,6527
|
|
20230705,100600,1426623811,1344,1341,1346,1339,10328
|
|
20230705,100500,1412748929,1341,1336,1341,1336,40605
|
|
20230705,100400,1358449932,1337,1341,1341,1335,29784
|
|
20230705,100300,1318607983,1341,1343,1344,1341,8137
|
|
20230705,100200,1307688047,1344,1345,1346,1344,15203
|
|
20230705,100100,1287237410,1344,1345,1347,1343,1695
|
|
20230705,100000,1284959839,1345,1347,1347,1345,2126
|
|
20230705,095900,1282100067,1347,1341,1347,1340,17304
|
|
20230705,095800,1258875406,1340,1341,1343,1340,24027
|
|
20230705,095700,1226654597,1342,1348,1349,1341,56560
|
|
20230705,095600,1150696046,1349,1351,1351,1349,5661
|
|
20230705,095500,1143053338,1348,1350,1352,1348,13086
|
|
20230705,095400,1125392936,1350,1350,1350,1349,5077
|
|
20230705,095300,1118541168,1349,1352,1353,1349,11302
|
|
20230705,095200,1103273361,1352,1353,1354,1351,4189
|
|
20230705,095100,1097610019,1354,1352,1354,1348,43111
|
|
20230705,095000,1039382794,1353,1358,1358,1353,3919
|
|
20230705,094900,1034073647,1358,1353,1359,1352,13338
|
|
20230705,094800,1015990018,1351,1359,1360,1351,44233
|
|
20230705,094700,956075225,1360,1363,1364,1358,41013
|
|
20230705,094600,900281229,1363,1364,1365,1363,6353
|
|
20230705,094500,891614928,1364,1366,1366,1363,8621
|
|
20230705,094400,879853606,1365,1370,1371,1365,26870
|
|
20230705,094300,843131738,1370,1370,1371,1370,15229
|
|
20230705,094200,822263943,1371,1372,1372,1370,5271
|
|
20230705,094100,815034855,1371,1370,1373,1370,1333
|
|
20230705,094000,813207458,1370,1374,1374,1370,12502
|
|
20230705,093900,796066069,1375,1379,1379,1374,2063
|
|
20230705,093800,793230080,1379,1382,1382,1375,4263
|
|
20230705,093700,787347890,1382,1380,1385,1380,13526
|
|
20230705,093600,768654710,1380,1378,1380,1376,3952
|
|
20230705,093500,763208549,1378,1378,1378,1376,9803
|
|
20230705,093400,749713030,1376,1376,1379,1375,3479
|
|
20230705,093300,744926394,1376,1382,1382,1376,14717
|
|
20230705,093200,724626192,1383,1384,1386,1383,16546
|
|
20230705,093100,701723331,1387,1388,1390,1385,33608
|
|
20230705,093000,655105836,1387,1388,1388,1385,10261
|
|
20230705,092900,640881835,1388,1385,1391,1385,32643
|
|
20230705,092800,595542631,1386,1379,1387,1377,5368
|
|
20230705,092700,588123039,1379,1376,1380,1376,3692
|
|
20230705,092600,583035711,1378,1380,1380,1375,684
|
|
20230705,092500,582092388,1373,1371,1379,1370,13698
|
|
20230705,092400,563285742,1371,1372,1372,1370,7047
|
|
20230705,092300,553625332,1373,1374,1375,1372,1696
|
|
20230705,092200,551296210,1381,1374,1381,1371,8320
|
|
20230705,092100,539874267,1374,1375,1375,1371,9187
|
|
20230705,092000,527255967,1376,1376,1377,1375,3814
|
|
20230705,091900,522009822,1376,1382,1382,1376,5987
|
|
20230705,091800,513753089,1382,1383,1383,1379,6570
|
|
20230705,091700,504680460,1383,1387,1389,1383,4201
|
|
20230705,091600,498858959,1388,1386,1390,1386,4953
|
|
20230705,091500,491981091,1386,1383,1386,1381,13460
|
|
20230705,091400,473354798,1382,1382,1382,1379,5123
|
|
20230705,091300,466282677,1380,1389,1389,1378,14582
|
|
20230705,091200,446128722,1389,1392,1394,1387,27914
|
|
20230705,091100,407320167,1394,1391,1394,1389,13095
|
|
20230705,091000,389092321,1391,1392,1395,1390,29773
|
|
20230705,090900,347612973,1391,1390,1392,1387,14017
|
|
20230705,090800,328136194,1390,1388,1390,1387,7434
|
|
20230705,090700,317814783,1388,1387,1388,1386,4468
|
|
20230705,090600,311618987,1383,1378,1388,1378,18615
|
|
20230705,090500,285875921,1377,1372,1377,1365,23581
|
|
20230705,090400,253577318,1373,1378,1378,1372,12211
|
|
20230705,090300,236801012,1375,1375,1379,1373,5928
|
|
20230705,090200,228648251,1375,1378,1380,1375,10174
|
|
20230705,090100,214624841,1378,1380,1387,1378,35127
|
|
20230705,090000,166048946,1380,1363,1382,1362,118426
|