682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,201800,3449915043,1236,1236,1236,1236,0
|
|
20230706,201700,3449915043,1236,1236,1236,1236,0
|
|
20230706,201600,3449915043,1236,1236,1236,1236,0
|
|
20230706,201500,3449915043,1236,1236,1236,1236,0
|
|
20230706,201400,3449915043,1236,1236,1236,1236,0
|
|
20230706,201300,3449915043,1236,1236,1236,1236,0
|
|
20230706,201200,3449915043,1236,1236,1236,1236,0
|
|
20230706,201100,3449915043,1236,1236,1236,1236,0
|
|
20230706,201000,3449915043,1236,1236,1236,1236,0
|
|
20230706,200900,3449915043,1236,1236,1236,1236,0
|
|
20230706,200800,3449915043,1236,1236,1236,1236,0
|
|
20230706,200700,3449915043,1236,1236,1236,1236,0
|
|
20230706,200600,3449915043,1236,1236,1236,1236,0
|
|
20230706,200500,3449915043,1236,1236,1236,1236,0
|
|
20230706,200400,3449915043,1236,1236,1236,1236,0
|
|
20230706,200300,3449915043,1236,1236,1236,1236,0
|
|
20230706,200200,3449915043,1236,1236,1236,1236,0
|
|
20230706,200100,3449915043,1236,1236,1236,1236,0
|
|
20230706,200000,3449915043,1236,1236,1236,1236,0
|
|
20230706,195900,3449915043,1236,1236,1236,1236,0
|
|
20230706,195800,3449915043,1236,1236,1236,1236,0
|
|
20230706,195700,3449915043,1236,1236,1236,1236,0
|
|
20230706,195600,3449915043,1236,1236,1236,1236,0
|
|
20230706,195500,3449915043,1236,1236,1236,1236,0
|
|
20230706,195400,3449915043,1236,1236,1236,1236,0
|
|
20230706,195300,3449915043,1236,1236,1236,1236,0
|
|
20230706,195200,3449915043,1236,1236,1236,1236,0
|
|
20230706,195100,3449915043,1236,1236,1236,1236,0
|
|
20230706,195000,3449915043,1236,1236,1236,1236,0
|
|
20230706,194900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,194800,3449915043,1236,1236,1236,1236,0
|
|
20230706,194700,3449915043,1236,1236,1236,1236,0
|
|
20230706,194600,3449915043,1236,1236,1236,1236,0
|
|
20230706,194500,3449915043,1236,1236,1236,1236,0
|
|
20230706,194400,3449915043,1236,1236,1236,1236,0
|
|
20230706,194300,3449915043,1236,1236,1236,1236,0
|
|
20230706,194200,3449915043,1236,1236,1236,1236,0
|
|
20230706,194100,3449915043,1236,1236,1236,1236,0
|
|
20230706,194000,3449915043,1236,1236,1236,1236,0
|
|
20230706,193900,3449915043,1236,1236,1236,1236,0
|
|
20230706,193800,3449915043,1236,1236,1236,1236,0
|
|
20230706,193700,3449915043,1236,1236,1236,1236,0
|
|
20230706,193600,3449915043,1236,1236,1236,1236,0
|
|
20230706,193500,3449915043,1236,1236,1236,1236,0
|
|
20230706,193400,3449915043,1236,1236,1236,1236,0
|
|
20230706,193300,3449915043,1236,1236,1236,1236,0
|
|
20230706,193200,3449915043,1236,1236,1236,1236,0
|
|
20230706,193100,3449915043,1236,1236,1236,1236,0
|
|
20230706,193000,3449915043,1236,1236,1236,1236,0
|
|
20230706,192900,3449915043,1236,1236,1236,1236,0
|
|
20230706,192800,3449915043,1236,1236,1236,1236,0
|
|
20230706,192700,3449915043,1236,1236,1236,1236,0
|
|
20230706,192600,3449915043,1236,1236,1236,1236,0
|
|
20230706,192500,3449915043,1236,1236,1236,1236,0
|
|
20230706,192400,3449915043,1236,1236,1236,1236,0
|
|
20230706,192300,3449915043,1236,1236,1236,1236,0
|
|
20230706,192200,3449915043,1236,1236,1236,1236,0
|
|
20230706,192100,3449915043,1236,1236,1236,1236,0
|
|
20230706,192000,3449915043,1236,1236,1236,1236,0
|
|
20230706,191900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,191800,3449915043,1236,1236,1236,1236,0
|
|
20230706,191700,3449915043,1236,1236,1236,1236,0
|
|
20230706,191600,3449915043,1236,1236,1236,1236,0
|
|
20230706,191500,3449915043,1236,1236,1236,1236,0
|
|
20230706,191400,3449915043,1236,1236,1236,1236,0
|
|
20230706,191300,3449915043,1236,1236,1236,1236,0
|
|
20230706,191200,3449915043,1236,1236,1236,1236,0
|
|
20230706,191100,3449915043,1236,1236,1236,1236,0
|
|
20230706,191000,3449915043,1236,1236,1236,1236,0
|
|
20230706,190900,3449915043,1236,1236,1236,1236,0
|
|
20230706,190800,3449915043,1236,1236,1236,1236,0
|
|
20230706,190700,3449915043,1236,1236,1236,1236,0
|
|
20230706,190600,3449915043,1236,1236,1236,1236,0
|
|
20230706,190500,3449915043,1236,1236,1236,1236,0
|
|
20230706,190400,3449915043,1236,1236,1236,1236,0
|
|
20230706,190300,3449915043,1236,1236,1236,1236,0
|
|
20230706,190200,3449915043,1236,1236,1236,1236,0
|
|
20230706,190100,3449915043,1236,1236,1236,1236,0
|
|
20230706,190000,3449915043,1236,1236,1236,1236,0
|
|
20230706,185900,3449915043,1236,1236,1236,1236,0
|
|
20230706,185800,3449915043,1236,1236,1236,1236,0
|
|
20230706,185700,3449915043,1236,1236,1236,1236,0
|
|
20230706,185600,3449915043,1236,1236,1236,1236,0
|
|
20230706,185500,3449915043,1236,1236,1236,1236,0
|
|
20230706,185400,3449915043,1236,1236,1236,1236,0
|
|
20230706,185300,3449915043,1236,1236,1236,1236,0
|
|
20230706,185200,3449915043,1236,1236,1236,1236,0
|
|
20230706,185100,3449915043,1236,1236,1236,1236,0
|
|
20230706,185000,3449915043,1236,1236,1236,1236,0
|
|
20230706,184900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,184800,3449915043,1236,1236,1236,1236,0
|
|
20230706,184700,3449915043,1236,1236,1236,1236,0
|
|
20230706,184600,3449915043,1236,1236,1236,1236,0
|
|
20230706,184500,3449915043,1236,1236,1236,1236,0
|
|
20230706,184400,3449915043,1236,1236,1236,1236,0
|
|
20230706,184300,3449915043,1236,1236,1236,1236,0
|
|
20230706,184200,3449915043,1236,1236,1236,1236,0
|
|
20230706,184100,3449915043,1236,1236,1236,1236,0
|
|
20230706,184000,3449915043,1236,1236,1236,1236,0
|
|
20230706,183900,3449915043,1236,1236,1236,1236,0
|
|
20230706,183800,3449915043,1236,1236,1236,1236,0
|
|
20230706,183700,3449915043,1236,1236,1236,1236,0
|
|
20230706,183600,3449915043,1236,1236,1236,1236,0
|
|
20230706,183500,3449915043,1236,1236,1236,1236,0
|
|
20230706,183400,3449915043,1236,1236,1236,1236,0
|
|
20230706,183300,3449915043,1236,1236,1236,1236,0
|
|
20230706,183200,3449915043,1236,1236,1236,1236,0
|
|
20230706,183100,3449915043,1236,1236,1236,1236,0
|
|
20230706,183000,3449915043,1236,1236,1236,1236,0
|
|
20230706,182900,3449915043,1236,1236,1236,1236,0
|
|
20230706,182800,3449915043,1236,1236,1236,1236,0
|
|
20230706,182700,3449915043,1236,1236,1236,1236,0
|
|
20230706,182600,3449915043,1236,1236,1236,1236,0
|
|
20230706,182500,3449915043,1236,1236,1236,1236,0
|
|
20230706,182400,3449915043,1236,1236,1236,1236,0
|
|
20230706,182300,3449915043,1236,1236,1236,1236,0
|
|
20230706,182200,3449915043,1236,1236,1236,1236,0
|
|
20230706,182100,3449915043,1236,1236,1236,1236,0
|
|
20230706,182000,3449915043,1236,1236,1236,1236,0
|
|
20230706,181900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,181800,3449915043,1236,1236,1236,1236,0
|
|
20230706,181700,3449915043,1236,1236,1236,1236,0
|
|
20230706,181600,3449915043,1236,1236,1236,1236,0
|
|
20230706,181500,3449915043,1236,1236,1236,1236,0
|
|
20230706,181400,3449915043,1236,1236,1236,1236,0
|
|
20230706,181300,3449915043,1236,1236,1236,1236,0
|
|
20230706,181200,3449915043,1236,1236,1236,1236,0
|
|
20230706,181100,3449915043,1236,1236,1236,1236,0
|
|
20230706,181000,3449915043,1236,1236,1236,1236,0
|
|
20230706,180900,3449915043,1236,1236,1236,1236,0
|
|
20230706,180800,3449915043,1236,1236,1236,1236,0
|
|
20230706,180700,3449915043,1236,1236,1236,1236,0
|
|
20230706,180600,3449915043,1236,1236,1236,1236,0
|
|
20230706,180500,3449915043,1236,1236,1236,1236,0
|
|
20230706,180400,3449915043,1236,1236,1236,1236,0
|
|
20230706,180300,3449915043,1236,1236,1236,1236,0
|
|
20230706,180200,3449915043,1236,1236,1236,1236,0
|
|
20230706,180100,3449915043,1236,1236,1236,1236,0
|
|
20230706,180000,3449915043,1236,1236,1236,1236,0
|
|
20230706,175900,3449915043,1236,1236,1236,1236,0
|
|
20230706,175800,3449915043,1236,1236,1236,1236,0
|
|
20230706,175700,3449915043,1236,1236,1236,1236,0
|
|
20230706,175600,3449915043,1236,1236,1236,1236,0
|
|
20230706,175500,3449915043,1236,1236,1236,1236,0
|
|
20230706,175400,3449915043,1236,1236,1236,1236,0
|
|
20230706,175300,3449915043,1236,1236,1236,1236,0
|
|
20230706,175200,3449915043,1236,1236,1236,1236,0
|
|
20230706,175100,3449915043,1236,1236,1236,1236,0
|
|
20230706,175000,3449915043,1236,1236,1236,1236,0
|
|
20230706,174900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,174800,3449915043,1236,1236,1236,1236,0
|
|
20230706,174700,3449915043,1236,1236,1236,1236,0
|
|
20230706,174600,3449915043,1236,1236,1236,1236,0
|
|
20230706,174500,3449915043,1236,1236,1236,1236,0
|
|
20230706,174400,3449915043,1236,1236,1236,1236,0
|
|
20230706,174300,3449915043,1236,1236,1236,1236,0
|
|
20230706,174200,3449915043,1236,1236,1236,1236,0
|
|
20230706,174100,3449915043,1236,1236,1236,1236,0
|
|
20230706,174000,3449915043,1236,1236,1236,1236,0
|
|
20230706,173900,3449915043,1236,1236,1236,1236,0
|
|
20230706,173800,3449915043,1236,1236,1236,1236,0
|
|
20230706,173700,3449915043,1236,1236,1236,1236,0
|
|
20230706,173600,3449915043,1236,1236,1236,1236,0
|
|
20230706,173500,3449915043,1236,1236,1236,1236,0
|
|
20230706,173400,3449915043,1236,1236,1236,1236,0
|
|
20230706,173300,3449915043,1236,1236,1236,1236,0
|
|
20230706,173200,3449915043,1236,1236,1236,1236,0
|
|
20230706,173100,3449915043,1236,1236,1236,1236,0
|
|
20230706,173000,3449915043,1236,1236,1236,1236,0
|
|
20230706,172900,3449915043,1236,1236,1236,1236,0
|
|
20230706,172800,3449915043,1236,1236,1236,1236,0
|
|
20230706,172700,3449915043,1236,1236,1236,1236,0
|
|
20230706,172600,3449915043,1236,1236,1236,1236,0
|
|
20230706,172500,3449915043,1236,1236,1236,1236,0
|
|
20230706,172400,3449915043,1236,1236,1236,1236,0
|
|
20230706,172300,3449915043,1236,1236,1236,1236,0
|
|
20230706,172200,3449915043,1236,1236,1236,1236,0
|
|
20230706,172100,3449915043,1236,1236,1236,1236,0
|
|
20230706,172000,3449915043,1236,1236,1236,1236,0
|
|
20230706,171900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,171800,3449915043,1236,1236,1236,1236,0
|
|
20230706,171700,3449915043,1236,1236,1236,1236,0
|
|
20230706,171600,3449915043,1236,1236,1236,1236,0
|
|
20230706,171500,3449915043,1236,1236,1236,1236,0
|
|
20230706,171400,3449915043,1236,1236,1236,1236,0
|
|
20230706,171300,3449915043,1236,1236,1236,1236,0
|
|
20230706,171200,3449915043,1236,1236,1236,1236,0
|
|
20230706,171100,3449915043,1236,1236,1236,1236,0
|
|
20230706,171000,3449915043,1236,1236,1236,1236,0
|
|
20230706,170900,3449915043,1236,1236,1236,1236,0
|
|
20230706,170800,3449915043,1236,1236,1236,1236,0
|
|
20230706,170700,3449915043,1236,1236,1236,1236,0
|
|
20230706,170600,3449915043,1236,1236,1236,1236,0
|
|
20230706,170500,3449915043,1236,1236,1236,1236,0
|
|
20230706,170400,3449915043,1236,1236,1236,1236,0
|
|
20230706,170300,3449915043,1236,1236,1236,1236,0
|
|
20230706,170200,3449915043,1236,1236,1236,1236,0
|
|
20230706,170100,3449915043,1236,1236,1236,1236,0
|
|
20230706,170000,3449915043,1236,1236,1236,1236,0
|
|
20230706,165900,3449915043,1236,1236,1236,1236,0
|
|
20230706,165800,3449915043,1236,1236,1236,1236,0
|
|
20230706,165700,3449915043,1236,1236,1236,1236,0
|
|
20230706,165600,3449915043,1236,1236,1236,1236,0
|
|
20230706,165500,3449915043,1236,1236,1236,1236,0
|
|
20230706,165400,3449915043,1236,1236,1236,1236,0
|
|
20230706,165300,3449915043,1236,1236,1236,1236,0
|
|
20230706,165200,3449915043,1236,1236,1236,1236,0
|
|
20230706,165100,3449915043,1236,1236,1236,1236,0
|
|
20230706,165000,3449915043,1236,1236,1236,1236,0
|
|
20230706,164900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,164800,3449915043,1236,1236,1236,1236,0
|
|
20230706,164700,3449915043,1236,1236,1236,1236,0
|
|
20230706,164600,3449915043,1236,1236,1236,1236,0
|
|
20230706,164500,3449915043,1236,1236,1236,1236,0
|
|
20230706,164400,3449915043,1236,1236,1236,1236,0
|
|
20230706,164300,3449915043,1236,1236,1236,1236,0
|
|
20230706,164200,3449915043,1236,1236,1236,1236,0
|
|
20230706,164100,3449915043,1236,1236,1236,1236,0
|
|
20230706,164000,3449915043,1236,1236,1236,1236,0
|
|
20230706,163900,3449915043,1236,1236,1236,1236,0
|
|
20230706,163800,3449915043,1236,1236,1236,1236,0
|
|
20230706,163700,3449915043,1236,1236,1236,1236,0
|
|
20230706,163600,3449915043,1236,1236,1236,1236,0
|
|
20230706,163500,3449915043,1236,1236,1236,1236,0
|
|
20230706,163400,3449915043,1236,1236,1236,1236,0
|
|
20230706,163300,3449915043,1236,1236,1236,1236,0
|
|
20230706,163200,3449915043,1236,1236,1236,1236,0
|
|
20230706,163100,3449915043,1236,1236,1236,1236,0
|
|
20230706,163000,3449915043,1236,1236,1236,1236,0
|
|
20230706,162900,3449915043,1236,1236,1236,1236,0
|
|
20230706,162800,3449915043,1236,1236,1236,1236,0
|
|
20230706,162700,3449915043,1236,1236,1236,1236,0
|
|
20230706,162600,3449915043,1236,1236,1236,1236,0
|
|
20230706,162500,3449915043,1236,1236,1236,1236,0
|
|
20230706,162400,3449915043,1236,1236,1236,1236,0
|
|
20230706,162300,3449915043,1236,1236,1236,1236,0
|
|
20230706,162200,3449915043,1236,1236,1236,1236,0
|
|
20230706,162100,3449915043,1236,1236,1236,1236,0
|
|
20230706,162000,3449915043,1236,1236,1236,1236,0
|
|
20230706,161900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,161800,3449915043,1236,1236,1236,1236,0
|
|
20230706,161700,3449915043,1236,1236,1236,1236,0
|
|
20230706,161600,3449915043,1236,1236,1236,1236,0
|
|
20230706,161500,3449915043,1236,1236,1236,1236,0
|
|
20230706,161400,3449915043,1236,1236,1236,1236,0
|
|
20230706,161300,3449915043,1236,1236,1236,1236,0
|
|
20230706,161200,3449915043,1236,1236,1236,1236,0
|
|
20230706,161100,3449915043,1236,1236,1236,1236,0
|
|
20230706,161000,3449915043,1236,1236,1236,1236,0
|
|
20230706,160900,3449915043,1236,1236,1236,1236,0
|
|
20230706,160800,3449915043,1236,1236,1236,1236,0
|
|
20230706,160700,3449915043,1236,1236,1236,1236,0
|
|
20230706,160600,3449915043,1236,1236,1236,1236,0
|
|
20230706,160500,3449915043,1236,1236,1236,1236,0
|
|
20230706,160400,3449915043,1236,1236,1236,1236,0
|
|
20230706,160300,3449915043,1236,1236,1236,1236,0
|
|
20230706,160200,3449915043,1236,1236,1236,1236,0
|
|
20230706,160100,3449915043,1236,1236,1236,1236,0
|
|
20230706,160000,3449915043,1236,1236,1236,1236,0
|
|
20230706,155900,3449915043,1236,1236,1236,1236,0
|
|
20230706,155800,3449915043,1236,1236,1236,1236,0
|
|
20230706,155700,3449915043,1236,1236,1236,1236,0
|
|
20230706,155600,3449915043,1236,1236,1236,1236,0
|
|
20230706,155500,3449915043,1236,1236,1236,1236,0
|
|
20230706,155400,3449915043,1236,1236,1236,1236,0
|
|
20230706,155300,3449915043,1236,1236,1236,1236,0
|
|
20230706,155200,3449915043,1236,1236,1236,1236,0
|
|
20230706,155100,3449915043,1236,1236,1236,1236,0
|
|
20230706,155000,3449915043,1236,1236,1236,1236,0
|
|
20230706,154900,3449915043,1236,1236,1236,1236,54345
|
|
20230706,154800,3449915043,1236,1236,1236,1236,0
|
|
20230706,154700,3449915043,1236,1236,1236,1236,0
|
|
20230706,154600,3449915043,1236,1236,1236,1236,0
|
|
20230706,154500,3449915043,1236,1236,1236,1236,0
|
|
20230706,154400,3449915043,1236,1236,1236,1236,0
|
|
20230706,154300,3449915043,1236,1236,1236,1236,0
|
|
20230706,154200,3449915043,1236,1236,1236,1236,0
|
|
20230706,154100,3449915043,1236,1236,1236,1236,0
|
|
20230706,154000,3449915043,1236,1236,1236,1236,0
|
|
20230706,153900,3449915043,1236,1236,1236,1236,0
|
|
20230706,153800,3449915043,1236,1236,1236,1236,0
|
|
20230706,153700,3449915043,1236,1236,1236,1236,0
|
|
20230706,153600,3449915043,1236,1236,1236,1236,0
|
|
20230706,153500,3449915043,1236,1236,1236,1236,0
|
|
20230706,153400,3449915043,1236,1236,1236,1236,0
|
|
20230706,153300,3449915043,1236,1236,1236,1236,0
|
|
20230706,153200,3449915043,1236,1236,1236,1236,0
|
|
20230706,153100,3449915043,1236,1236,1236,1236,0
|
|
20230706,153000,3449915043,1236,1236,1236,1236,54345
|
|
20230706,152900,3382744623,1235,1235,1235,1235,0
|
|
20230706,152800,3382744623,1235,1235,1235,1235,0
|
|
20230706,152700,3382744623,1235,1235,1235,1235,0
|
|
20230706,152600,3382744623,1235,1235,1235,1235,0
|
|
20230706,152500,3382744623,1235,1235,1235,1235,0
|
|
20230706,152400,3382744623,1235,1235,1235,1235,0
|
|
20230706,152300,3382744623,1235,1235,1235,1235,0
|
|
20230706,152200,3382744623,1235,1235,1235,1235,0
|
|
20230706,152100,3382744623,1235,1235,1235,1235,0
|
|
20230706,152000,3382744623,1235,1235,1235,1235,0
|
|
20230706,151900,3382744623,1235,1239,1242,1235,19193
|
|
20230706,151800,3358985899,1239,1237,1239,1236,4178
|
|
20230706,151700,3353818457,1239,1239,1242,1236,4557
|
|
20230706,151600,3348179022,1239,1241,1242,1239,5226
|
|
20230706,151500,3341694554,1242,1240,1242,1237,865
|
|
20230706,151400,3340623855,1242,1241,1243,1239,5471
|
|
20230706,151300,3333829259,1241,1242,1242,1241,1371
|
|
20230706,151200,3332127432,1242,1240,1244,1240,2254
|
|
20230706,151100,3329330041,1240,1240,1241,1240,874
|
|
20230706,151000,3328246270,1240,1237,1240,1236,5949
|
|
20230706,150900,3320890982,1236,1237,1238,1236,5958
|
|
20230706,150800,3313524447,1237,1236,1237,1236,7494
|
|
20230706,150700,3304256832,1236,1238,1238,1236,10164
|
|
20230706,150600,3291694014,1236,1237,1239,1236,8859
|
|
20230706,150500,3280735686,1236,1237,1237,1236,7067
|
|
20230706,150400,3271998079,1238,1237,1238,1237,144
|
|
20230706,150300,3271819828,1238,1238,1239,1238,258
|
|
20230706,150200,3271500423,1238,1237,1238,1237,308
|
|
20230706,150100,3271119426,1237,1237,1237,1237,620
|
|
20230706,150000,3270352486,1239,1237,1239,1237,4
|
|
20230706,145900,3270347534,1237,1237,1239,1237,7227
|
|
20230706,145800,3261405938,1236,1236,1237,1236,7004
|
|
20230706,145700,3252746791,1236,1236,1239,1236,6388
|
|
20230706,145600,3244850872,1236,1237,1238,1236,5085
|
|
20230706,145500,3238565219,1237,1238,1238,1236,22815
|
|
20230706,145400,3210357713,1238,1239,1240,1237,1131
|
|
20230706,145300,3208957496,1239,1238,1239,1237,2275
|
|
20230706,145200,3206143066,1239,1237,1239,1237,4123
|
|
20230706,145100,3201042792,1237,1239,1240,1237,11862
|
|
20230706,145000,3186364919,1240,1239,1240,1239,75
|
|
20230706,144900,3186271920,1239,1241,1241,1239,179
|
|
20230706,144800,3186050079,1241,1241,1242,1241,1924
|
|
20230706,144700,3183662394,1242,1242,1242,1242,36
|
|
20230706,144600,3183617682,1242,1241,1242,1241,279
|
|
20230706,144500,3183271439,1241,1241,1242,1240,57
|
|
20230706,144400,3183200691,1241,1241,1242,1239,50
|
|
20230706,144300,3183138599,1238,1238,1242,1237,3538
|
|
20230706,144200,3178760782,1237,1243,1243,1237,1714
|
|
20230706,144100,3176638732,1243,1242,1243,1242,25
|
|
20230706,144000,3176607661,1242,1240,1243,1240,1225
|
|
20230706,143900,3175086188,1241,1241,1241,1241,99
|
|
20230706,143800,3174963329,1241,1239,1241,1239,11
|
|
20230706,143700,3174949684,1239,1236,1239,1236,9290
|
|
20230706,143600,3163453468,1236,1238,1239,1236,12430
|
|
20230706,143500,3148077749,1239,1240,1243,1239,2333
|
|
20230706,143400,3145183297,1240,1239,1240,1238,116
|
|
20230706,143300,3145039686,1240,1243,1243,1237,1044
|
|
20230706,143200,3143748092,1242,1238,1242,1237,2012
|
|
20230706,143100,3141254228,1237,1238,1241,1237,871
|
|
20230706,143000,3140176776,1238,1238,1241,1238,134
|
|
20230706,142900,3140010881,1243,1236,1243,1236,4177
|
|
20230706,142800,3134840849,1238,1238,1238,1235,23981
|
|
20230706,142700,3105205970,1238,1245,1245,1237,35307
|
|
20230706,142600,3061371105,1245,1246,1246,1245,201
|
|
20230706,142500,3061120859,1245,1245,1246,1245,3932
|
|
20230706,142400,3056224805,1245,1245,1246,1242,4421
|
|
20230706,142300,3050720887,1242,1243,1246,1242,1338
|
|
20230706,142200,3049057291,1243,1246,1246,1242,261
|
|
20230706,142100,3048732896,1247,1242,1247,1242,1903
|
|
20230706,142000,3046366833,1244,1242,1244,1242,157
|
|
20230706,141900,3046171823,1242,1244,1244,1242,3370
|
|
20230706,141800,3041981107,1244,1244,1245,1244,235
|
|
20230706,141700,3041688746,1246,1246,1246,1246,200
|
|
20230706,141600,3041439546,1246,1247,1248,1246,1329
|
|
20230706,141500,3039782268,1247,1246,1248,1246,7448
|
|
20230706,141400,3030494442,1247,1243,1247,1243,171
|
|
20230706,141300,3030281574,1243,1243,1247,1243,2062
|
|
20230706,141200,3027712546,1245,1243,1245,1243,4282
|
|
20230706,141100,3022385831,1243,1241,1243,1240,2061
|
|
20230706,141000,3019829289,1240,1242,1242,1240,357
|
|
20230706,140900,3019386307,1244,1244,1244,1244,0
|
|
20230706,140800,3019386307,1244,1241,1244,1240,921
|
|
20230706,140700,3018243179,1241,1243,1243,1240,7861
|
|
20230706,140600,3008495465,1240,1241,1241,1240,3501
|
|
20230706,140500,3004154189,1241,1243,1243,1241,1285
|
|
20230706,140400,3002558168,1241,1243,1243,1241,1096
|
|
20230706,140300,3001198020,1239,1242,1242,1239,3000
|
|
20230706,140200,2997478507,1243,1243,1243,1243,482
|
|
20230706,140100,2996879381,1243,1243,1244,1243,240
|
|
20230706,140000,2996581060,1244,1244,1244,1244,18
|
|
20230706,135900,2996558668,1244,1244,1244,1244,1
|
|
20230706,135800,2996557424,1244,1244,1244,1243,491
|
|
20230706,135700,2995947044,1244,1244,1244,1244,135
|
|
20230706,135600,2995779104,1243,1243,1243,1243,2379
|
|
20230706,135500,2992822007,1244,1244,1244,1244,200
|
|
20230706,135400,2992573207,1244,1239,1244,1239,501
|
|
20230706,135300,2991952463,1239,1240,1244,1239,2083
|
|
20230706,135200,2989371429,1239,1237,1239,1237,7709
|
|
20230706,135100,2979824031,1239,1239,1239,1239,63
|
|
20230706,135000,2979745974,1236,1236,1239,1236,9384
|
|
20230706,134900,2968142295,1236,1238,1239,1236,13069
|
|
20230706,134800,2951985793,1238,1239,1239,1238,532
|
|
20230706,134700,2951327145,1239,1239,1239,1239,5
|
|
20230706,134600,2951320950,1238,1239,1239,1238,3161
|
|
20230706,134500,2947407021,1239,1239,1240,1238,1106
|
|
20230706,134400,2946036736,1240,1240,1240,1239,605
|
|
20230706,134300,2945286615,1239,1239,1242,1239,5451
|
|
20230706,134200,2938532523,1243,1239,1243,1238,1653
|
|
20230706,134100,2936482172,1238,1241,1241,1238,2427
|
|
20230706,134000,2933474052,1240,1242,1242,1240,1272
|
|
20230706,133900,2931894869,1242,1244,1244,1242,130
|
|
20230706,133800,2931733352,1244,1245,1245,1244,333
|
|
20230706,133700,2931318798,1240,1238,1245,1238,12307
|
|
20230706,133600,2916058763,1240,1240,1240,1239,2058
|
|
20230706,133500,2913506844,1240,1237,1240,1237,9868
|
|
20230706,133400,2901282243,1238,1237,1238,1237,311
|
|
20230706,133300,2900897513,1238,1238,1238,1237,2878
|
|
20230706,133200,2897337151,1239,1237,1239,1237,797
|
|
20230706,133100,2896351234,1237,1240,1240,1237,19949
|
|
20230706,133000,2871648083,1240,1240,1242,1240,1160
|
|
20230706,132900,2870209379,1242,1240,1242,1240,601
|
|
20230706,132800,2869463931,1240,1241,1242,1240,647
|
|
20230706,132700,2868661629,1242,1241,1242,1240,8078
|
|
20230706,132600,2858642634,1241,1241,1242,1241,5995
|
|
20230706,132500,2851202709,1241,1242,1242,1241,2057
|
|
20230706,132400,2848649880,1242,1242,1243,1241,4220
|
|
20230706,132300,2843409966,1244,1242,1244,1242,11
|
|
20230706,132200,2843396302,1242,1245,1246,1241,10484
|
|
20230706,132100,2830375081,1249,1250,1250,1249,1050
|
|
20230706,132000,2829062735,1250,1249,1252,1246,2566
|
|
20230706,131900,2825853607,1249,1249,1249,1249,40
|
|
20230706,131800,2825803647,1250,1243,1250,1243,3610
|
|
20230706,131700,2821302446,1243,1244,1244,1243,11421
|
|
20230706,131600,2807095868,1245,1246,1246,1244,5163
|
|
20230706,131500,2800663460,1246,1246,1246,1246,204
|
|
20230706,131400,2800409276,1248,1244,1248,1244,4833
|
|
20230706,131300,2794390713,1245,1246,1248,1244,9340
|
|
20230706,131200,2782753747,1244,1248,1248,1244,18738
|
|
20230706,131100,2759395823,1248,1248,1250,1248,4985
|
|
20230706,131000,2753168750,1249,1249,1249,1248,2694
|
|
20230706,130900,2749804530,1249,1250,1250,1249,12687
|
|
20230706,130800,2733951354,1251,1250,1251,1250,3533
|
|
20230706,130700,2729534380,1250,1255,1255,1250,5287
|
|
20230706,130600,2722913173,1255,1258,1262,1253,12688
|
|
20230706,130500,2706936423,1256,1254,1258,1253,5943
|
|
20230706,130400,2699471513,1255,1249,1255,1248,16503
|
|
20230706,130300,2678820178,1249,1247,1249,1244,4502
|
|
20230706,130200,2673207990,1244,1245,1247,1244,20145
|
|
20230706,130100,2648122663,1246,1246,1247,1246,1181
|
|
20230706,130000,2646651136,1246,1244,1247,1244,21080
|
|
20230706,125900,2620414964,1245,1246,1246,1245,12328
|
|
20230706,125800,2605056249,1247,1247,1247,1247,2103
|
|
20230706,125700,2602433808,1249,1247,1249,1247,1550
|
|
20230706,125600,2600500246,1247,1249,1250,1247,4266
|
|
20230706,125500,2595177738,1251,1249,1251,1247,10731
|
|
20230706,125400,2581787394,1252,1251,1252,1248,10437
|
|
20230706,125300,2568739883,1250,1250,1250,1250,1497
|
|
20230706,125200,2566868633,1250,1250,1250,1250,549
|
|
20230706,125100,2566182383,1253,1251,1254,1251,10567
|
|
20230706,125000,2552944242,1251,1251,1252,1247,3762
|
|
20230706,124900,2548240268,1252,1250,1252,1250,5104
|
|
20230706,124800,2541856719,1248,1248,1248,1248,1
|
|
20230706,124700,2541855471,1250,1248,1250,1246,13414
|
|
20230706,124600,2525092432,1248,1246,1248,1246,819
|
|
20230706,124500,2524070896,1246,1246,1247,1246,159
|
|
20230706,124400,2523872676,1246,1245,1246,1245,101
|
|
20230706,124300,2523746930,1245,1247,1247,1245,816
|
|
20230706,124200,2522730928,1246,1246,1248,1246,1873
|
|
20230706,124100,2520396817,1246,1247,1247,1246,602
|
|
20230706,124000,2519646723,1247,1246,1247,1244,852
|
|
20230706,123900,2518585233,1246,1246,1246,1246,475
|
|
20230706,123800,2517993383,1246,1244,1246,1244,389
|
|
20230706,123700,2517509463,1243,1247,1251,1243,12858
|
|
20230706,123600,2501467859,1247,1247,1247,1246,4
|
|
20230706,123500,2501462872,1244,1243,1244,1242,1684
|
|
20230706,123400,2499370071,1243,1243,1243,1243,0
|
|
20230706,123300,2499370071,1243,1244,1244,1243,789
|
|
20230706,123200,2498389284,1245,1245,1245,1245,1
|
|
20230706,123100,2498388039,1244,1245,1245,1244,984
|
|
20230706,123000,2497163209,1245,1245,1245,1245,301
|
|
20230706,122900,2496788464,1245,1244,1245,1244,1096
|
|
20230706,122800,2495425039,1244,1244,1244,1244,1
|
|
20230706,122700,2495423795,1245,1245,1245,1245,416
|
|
20230706,122600,2494905875,1243,1243,1245,1243,1147
|
|
20230706,122500,2493480060,1243,1244,1244,1243,2517
|
|
20230706,122400,2490351208,1245,1245,1245,1245,29
|
|
20230706,122300,2490315103,1244,1244,1244,1243,637
|
|
20230706,122200,2489522786,1244,1243,1244,1243,223
|
|
20230706,122100,2489245375,1243,1244,1244,1243,214
|
|
20230706,122000,2488979361,1244,1244,1244,1244,1314
|
|
20230706,121900,2487344745,1245,1245,1245,1245,611
|
|
20230706,121800,2486584050,1245,1245,1245,1245,2
|
|
20230706,121700,2486581560,1245,1247,1247,1245,13487
|
|
20230706,121600,2469786916,1247,1246,1247,1246,4207
|
|
20230706,121500,2464544690,1247,1247,1247,1247,2473
|
|
20230706,121400,2461460859,1247,1249,1250,1247,7901
|
|
20230706,121300,2451600035,1250,1251,1251,1249,8094
|
|
20230706,121200,2441481660,1252,1250,1252,1250,2941
|
|
20230706,121100,2437803170,1251,1252,1252,1250,5524
|
|
20230706,121000,2430892693,1251,1251,1252,1251,1030
|
|
20230706,120900,2429604162,1251,1250,1251,1250,1626
|
|
20230706,120800,2427571661,1249,1250,1250,1249,5107
|
|
20230706,120700,2421188261,1250,1250,1250,1250,3079
|
|
20230706,120600,2417339511,1250,1250,1250,1247,8085
|
|
20230706,120500,2407238737,1250,1252,1253,1250,7106
|
|
20230706,120400,2398352266,1252,1246,1252,1246,14904
|
|
20230706,120300,2379735776,1246,1245,1246,1245,2737
|
|
20230706,120200,2376325706,1245,1243,1245,1243,42
|
|
20230706,120100,2376273498,1242,1239,1242,1239,9704
|
|
20230706,120000,2364234676,1239,1239,1239,1239,2637
|
|
20230706,115900,2360967433,1239,1240,1240,1239,298
|
|
20230706,115800,2360597930,1239,1240,1240,1239,4583
|
|
20230706,115700,2354915890,1240,1240,1240,1240,19
|
|
20230706,115600,2354892330,1239,1241,1241,1239,883
|
|
20230706,115500,2353798290,1239,1241,1241,1239,2615
|
|
20230706,115400,2350557425,1241,1242,1242,1241,880
|
|
20230706,115300,2349465265,1242,1244,1244,1242,5538
|
|
20230706,115200,2342586067,1244,1243,1244,1243,3107
|
|
20230706,115100,2338721948,1241,1240,1243,1240,957
|
|
20230706,115000,2337534765,1240,1245,1245,1240,3243
|
|
20230706,114900,2333507968,1242,1244,1244,1242,2201
|
|
20230706,114800,2330771926,1244,1243,1245,1243,12250
|
|
20230706,114700,2315531953,1243,1244,1244,1243,142
|
|
20230706,114600,2315355367,1244,1244,1244,1244,147
|
|
20230706,114500,2315172499,1244,1242,1244,1242,1117
|
|
20230706,114400,2313784767,1244,1244,1244,1244,1
|
|
20230706,114300,2313783523,1239,1240,1245,1239,21600
|
|
20230706,114200,2286974669,1240,1241,1241,1240,7380
|
|
20230706,114100,2277817060,1242,1245,1245,1242,14745
|
|
20230706,114000,2259499062,1245,1245,1246,1245,492
|
|
20230706,113900,2258886226,1245,1246,1246,1245,1913
|
|
20230706,113800,2256503638,1245,1245,1245,1245,250
|
|
20230706,113700,2256192388,1245,1247,1247,1245,3496
|
|
20230706,113600,2251838268,1246,1247,1247,1246,1103
|
|
20230706,113500,2250463928,1246,1246,1246,1245,1573
|
|
20230706,113400,2248504970,1246,1245,1247,1245,1578
|
|
20230706,113300,2246537826,1245,1246,1246,1245,1070
|
|
20230706,113200,2245204637,1248,1247,1248,1246,206
|
|
20230706,113100,2244947799,1247,1246,1247,1246,640
|
|
20230706,113000,2244149908,1247,1246,1247,1245,2379
|
|
20230706,112900,2241183448,1247,1245,1247,1245,227
|
|
20230706,112800,2240900809,1245,1246,1247,1245,1145
|
|
20230706,112700,2239474009,1247,1246,1248,1245,4845
|
|
20230706,112600,2233432594,1245,1244,1245,1243,1442
|
|
20230706,112500,2231637385,1245,1242,1245,1242,1122
|
|
20230706,112400,2230243856,1245,1242,1245,1242,654
|
|
20230706,112300,2229430803,1242,1243,1244,1242,7352
|
|
20230706,112200,2220298118,1244,1245,1245,1244,636
|
|
20230706,112100,2219506908,1245,1247,1247,1243,12069
|
|
20230706,112000,2204494425,1245,1245,1245,1245,6514
|
|
20230706,111900,2196384495,1242,1243,1244,1240,1660
|
|
20230706,111800,2194322336,1244,1241,1244,1239,4911
|
|
20230706,111700,2188230050,1241,1243,1245,1241,6504
|
|
20230706,111600,2180149827,1245,1249,1251,1243,2163
|
|
20230706,111500,2177452830,1249,1242,1249,1242,42096
|
|
20230706,111400,2125059614,1243,1242,1243,1242,173
|
|
20230706,111300,2124844731,1243,1243,1244,1243,1210
|
|
20230706,111200,2123340673,1243,1244,1244,1243,1724
|
|
20230706,111100,2121197515,1243,1243,1244,1243,396
|
|
20230706,111000,2120704911,1244,1243,1244,1242,1280
|
|
20230706,110900,2119114915,1242,1243,1244,1242,1111
|
|
20230706,110800,2117734199,1244,1245,1245,1242,13325
|
|
20230706,110700,2101177988,1247,1245,1249,1237,9314
|
|
20230706,110600,2089609279,1243,1237,1245,1234,35853
|
|
20230706,110500,2045211520,1237,1239,1239,1235,3255
|
|
20230706,110400,2041191501,1240,1236,1240,1232,29600
|
|
20230706,110300,2004668743,1236,1237,1241,1236,2977
|
|
20230706,110200,2000988328,1242,1236,1243,1236,2214
|
|
20230706,110100,1998251087,1242,1241,1244,1235,29223
|
|
20230706,110000,1962071673,1245,1245,1246,1240,38834
|
|
20230706,105900,1913843071,1246,1246,1247,1243,9654
|
|
20230706,105800,1901838160,1247,1243,1249,1243,1324
|
|
20230706,105700,1900189090,1243,1245,1246,1243,3855
|
|
20230706,105600,1895394813,1244,1247,1248,1243,12136
|
|
20230706,105500,1880307168,1244,1254,1254,1243,33788
|
|
20230706,105400,1838153894,1254,1253,1254,1248,8655
|
|
20230706,105300,1827343072,1249,1254,1255,1249,11110
|
|
20230706,105200,1813444886,1256,1259,1261,1255,2284
|
|
20230706,105100,1810567639,1260,1254,1260,1249,13119
|
|
20230706,105000,1794137036,1254,1246,1254,1246,7471
|
|
20230706,104900,1784801444,1245,1250,1251,1241,23316
|
|
20230706,104800,1755733098,1251,1252,1252,1250,16720
|
|
20230706,104700,1734824100,1252,1253,1253,1252,3073
|
|
20230706,104600,1730976581,1254,1255,1255,1250,32832
|
|
20230706,104500,1689904641,1255,1257,1259,1255,2131
|
|
20230706,104400,1687229366,1257,1259,1259,1256,521
|
|
20230706,104300,1686574402,1259,1260,1260,1256,1449
|
|
20230706,104200,1684750873,1261,1252,1261,1252,9330
|
|
20230706,104100,1673046237,1252,1253,1254,1251,18859
|
|
20230706,104000,1649435242,1254,1253,1254,1253,10795
|
|
20230706,103900,1635903851,1254,1257,1257,1251,31749
|
|
20230706,103800,1596124755,1258,1260,1260,1258,23314
|
|
20230706,103700,1566775408,1260,1264,1264,1260,35373
|
|
20230706,103600,1522179601,1264,1264,1266,1264,2575
|
|
20230706,103500,1518923894,1265,1264,1266,1263,3358
|
|
20230706,103400,1514682128,1264,1265,1265,1264,5034
|
|
20230706,103300,1508318381,1268,1268,1270,1264,28907
|
|
20230706,103200,1471738444,1269,1268,1269,1266,6744
|
|
20230706,103100,1463194477,1269,1269,1270,1268,226
|
|
20230706,103000,1462907699,1270,1268,1271,1267,2003
|
|
20230706,102900,1460365540,1267,1270,1271,1267,2823
|
|
20230706,102800,1456783697,1270,1273,1273,1270,6970
|
|
20230706,102700,1447923346,1273,1275,1276,1273,1088
|
|
20230706,102600,1446536808,1276,1277,1277,1275,245
|
|
20230706,102500,1446224167,1277,1275,1277,1275,429
|
|
20230706,102400,1445677159,1277,1274,1277,1274,428
|
|
20230706,102300,1445131284,1278,1274,1278,1273,2294
|
|
20230706,102200,1442209757,1274,1273,1274,1273,52
|
|
20230706,102100,1442143559,1273,1274,1274,1273,1901
|
|
20230706,102000,1439723480,1273,1275,1276,1273,1390
|
|
20230706,101900,1437952113,1276,1275,1276,1274,9353
|
|
20230706,101800,1426026347,1275,1278,1278,1273,8120
|
|
20230706,101700,1415668274,1278,1278,1278,1278,382
|
|
20230706,101600,1415180078,1279,1278,1279,1278,526
|
|
20230706,101500,1414507693,1276,1278,1279,1276,2988
|
|
20230706,101400,1410692038,1278,1278,1279,1278,637
|
|
20230706,101300,1409877921,1278,1278,1280,1278,2610
|
|
20230706,101200,1406539790,1278,1279,1279,1278,171
|
|
20230706,101100,1406321245,1280,1280,1280,1277,2785
|
|
20230706,101000,1402760317,1280,1279,1280,1277,3978
|
|
20230706,100900,1397675644,1279,1274,1280,1274,12432
|
|
20230706,100800,1381809420,1273,1272,1273,1271,17874
|
|
20230706,100700,1359080404,1272,1271,1272,1271,320
|
|
20230706,100600,1358673665,1271,1271,1272,1271,5672
|
|
20230706,100500,1351464436,1271,1273,1273,1270,408
|
|
20230706,100400,1350945979,1272,1272,1274,1270,9414
|
|
20230706,100300,1338986790,1273,1270,1273,1270,5184
|
|
20230706,100200,1332394756,1270,1269,1270,1269,1730
|
|
20230706,100100,1330199213,1269,1269,1270,1269,5165
|
|
20230706,100000,1323642157,1269,1269,1269,1269,1418
|
|
20230706,095900,1321842715,1268,1269,1269,1268,2003
|
|
20230706,095800,1319302910,1269,1268,1269,1268,1999
|
|
20230706,095700,1316766191,1269,1271,1271,1269,3092
|
|
20230706,095600,1312840821,1271,1271,1271,1269,543
|
|
20230706,095500,1312151728,1268,1271,1271,1268,3056
|
|
20230706,095400,1308270527,1271,1270,1272,1270,111
|
|
20230706,095300,1308129461,1272,1271,1272,1267,4775
|
|
20230706,095200,1302071546,1271,1273,1273,1269,4671
|
|
20230706,095100,1296139041,1273,1270,1273,1270,4793
|
|
20230706,095000,1290046344,1270,1269,1271,1267,7379
|
|
20230706,094900,1280680453,1269,1267,1269,1267,3867
|
|
20230706,094800,1275778104,1267,1268,1268,1267,6763
|
|
20230706,094700,1267207821,1268,1268,1269,1267,5116
|
|
20230706,094600,1260722893,1268,1269,1269,1268,2668
|
|
20230706,094500,1257337797,1269,1269,1269,1267,921
|
|
20230706,094400,1256170876,1267,1268,1269,1267,2523
|
|
20230706,094300,1252974156,1270,1270,1270,1270,2481
|
|
20230706,094200,1249823286,1270,1267,1270,1266,12316
|
|
20230706,094100,1234192817,1267,1265,1267,1265,21027
|
|
20230706,094000,1207572157,1265,1265,1265,1263,3728
|
|
20230706,093900,1202859706,1266,1266,1266,1265,10843
|
|
20230706,093800,1189141330,1266,1262,1267,1262,16902
|
|
20230706,093700,1167779643,1262,1266,1266,1262,31961
|
|
20230706,093600,1127392032,1266,1267,1269,1266,11340
|
|
20230706,093500,1113029319,1267,1272,1273,1267,20030
|
|
20230706,093400,1087605827,1272,1278,1278,1272,14527
|
|
20230706,093300,1069083002,1278,1279,1280,1277,5458
|
|
20230706,093200,1062108126,1280,1279,1284,1278,14782
|
|
20230706,093100,1043194374,1284,1280,1284,1278,17901
|
|
20230706,093000,1020270591,1280,1271,1284,1271,25287
|
|
20230706,092900,987874328,1277,1269,1280,1267,15957
|
|
20230706,092800,967567356,1267,1265,1267,1264,15064
|
|
20230706,092700,948489833,1265,1264,1265,1264,4008
|
|
20230706,092600,943423208,1264,1263,1266,1263,6625
|
|
20230706,092500,935053568,1267,1268,1269,1263,17690
|
|
20230706,092400,912674191,1267,1268,1269,1265,30110
|
|
20230706,092300,874522680,1268,1276,1276,1267,40272
|
|
20230706,092200,823332478,1276,1277,1277,1275,1642
|
|
20230706,092100,821238320,1277,1278,1278,1275,6894
|
|
20230706,092000,812445803,1278,1275,1279,1275,16644
|
|
20230706,091900,791191277,1275,1277,1280,1275,17170
|
|
20230706,091800,769274170,1281,1283,1283,1277,40654
|
|
20230706,091700,717265823,1283,1284,1284,1281,8102
|
|
20230706,091600,706877171,1283,1281,1284,1281,7708
|
|
20230706,091500,696991257,1284,1282,1284,1281,17300
|
|
20230706,091400,674802655,1282,1283,1283,1282,4767
|
|
20230706,091300,668690443,1282,1277,1282,1276,9963
|
|
20230706,091200,655954761,1278,1275,1284,1273,8542
|
|
20230706,091100,645039790,1276,1285,1285,1271,104868
|
|
20230706,091000,511005527,1287,1292,1294,1284,32259
|
|
20230706,090900,469432766,1294,1293,1294,1292,7868
|
|
20230706,090800,459255963,1293,1289,1293,1287,13853
|
|
20230706,090700,441380520,1292,1297,1297,1285,34774
|
|
20230706,090600,396640175,1297,1314,1315,1297,15448
|
|
20230706,090500,376398156,1313,1300,1315,1300,31446
|
|
20230706,090400,335204172,1303,1294,1305,1282,136217
|
|
20230706,090300,158975738,1294,1300,1300,1294,44424
|
|
20230706,090200,101348627,1300,1301,1307,1300,15244
|
|
20230706,090100,81495019,1308,1310,1310,1299,30384
|
|
20230706,090000,41933441,1310,1315,1315,1310,30011
|