677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,201300,3859821184,1157,1157,1157,1157,0
|
|
20230707,201200,3859821184,1157,1157,1157,1157,0
|
|
20230707,201100,3859821184,1157,1157,1157,1157,0
|
|
20230707,201000,3859821184,1157,1157,1157,1157,0
|
|
20230707,200900,3859821184,1157,1157,1157,1157,0
|
|
20230707,200800,3859821184,1157,1157,1157,1157,0
|
|
20230707,200700,3859821184,1157,1157,1157,1157,0
|
|
20230707,200600,3859821184,1157,1157,1157,1157,0
|
|
20230707,200500,3859821184,1157,1157,1157,1157,0
|
|
20230707,200400,3859821184,1157,1157,1157,1157,0
|
|
20230707,200300,3859821184,1157,1157,1157,1157,0
|
|
20230707,200200,3859821184,1157,1157,1157,1157,0
|
|
20230707,200100,3859821184,1157,1157,1157,1157,0
|
|
20230707,200000,3859821184,1157,1157,1157,1157,0
|
|
20230707,195900,3859821184,1157,1157,1157,1157,0
|
|
20230707,195800,3859821184,1157,1157,1157,1157,0
|
|
20230707,195700,3859821184,1157,1157,1157,1157,0
|
|
20230707,195600,3859821184,1157,1157,1157,1157,0
|
|
20230707,195500,3859821184,1157,1157,1157,1157,0
|
|
20230707,195400,3859821184,1157,1157,1157,1157,0
|
|
20230707,195300,3859821184,1157,1157,1157,1157,0
|
|
20230707,195200,3859821184,1157,1157,1157,1157,0
|
|
20230707,195100,3859821184,1157,1157,1157,1157,0
|
|
20230707,195000,3859821184,1157,1157,1157,1157,0
|
|
20230707,194900,3859821184,1157,1157,1157,1157,0
|
|
20230707,194800,3859821184,1157,1157,1157,1157,0
|
|
20230707,194700,3859821184,1157,1157,1157,1157,0
|
|
20230707,194600,3859821184,1157,1157,1157,1157,0
|
|
20230707,194500,3859821184,1157,1157,1157,1157,0
|
|
20230707,194400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,194300,3859821184,1157,1157,1157,1157,0
|
|
20230707,194200,3859821184,1157,1157,1157,1157,0
|
|
20230707,194100,3859821184,1157,1157,1157,1157,0
|
|
20230707,194000,3859821184,1157,1157,1157,1157,0
|
|
20230707,193900,3859821184,1157,1157,1157,1157,0
|
|
20230707,193800,3859821184,1157,1157,1157,1157,0
|
|
20230707,193700,3859821184,1157,1157,1157,1157,0
|
|
20230707,193600,3859821184,1157,1157,1157,1157,0
|
|
20230707,193500,3859821184,1157,1157,1157,1157,0
|
|
20230707,193400,3859821184,1157,1157,1157,1157,0
|
|
20230707,193300,3859821184,1157,1157,1157,1157,0
|
|
20230707,193200,3859821184,1157,1157,1157,1157,0
|
|
20230707,193100,3859821184,1157,1157,1157,1157,0
|
|
20230707,193000,3859821184,1157,1157,1157,1157,0
|
|
20230707,192900,3859821184,1157,1157,1157,1157,0
|
|
20230707,192800,3859821184,1157,1157,1157,1157,0
|
|
20230707,192700,3859821184,1157,1157,1157,1157,0
|
|
20230707,192600,3859821184,1157,1157,1157,1157,0
|
|
20230707,192500,3859821184,1157,1157,1157,1157,0
|
|
20230707,192400,3859821184,1157,1157,1157,1157,0
|
|
20230707,192300,3859821184,1157,1157,1157,1157,0
|
|
20230707,192200,3859821184,1157,1157,1157,1157,0
|
|
20230707,192100,3859821184,1157,1157,1157,1157,0
|
|
20230707,192000,3859821184,1157,1157,1157,1157,0
|
|
20230707,191900,3859821184,1157,1157,1157,1157,0
|
|
20230707,191800,3859821184,1157,1157,1157,1157,0
|
|
20230707,191700,3859821184,1157,1157,1157,1157,0
|
|
20230707,191600,3859821184,1157,1157,1157,1157,0
|
|
20230707,191500,3859821184,1157,1157,1157,1157,0
|
|
20230707,191400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,191300,3859821184,1157,1157,1157,1157,0
|
|
20230707,191200,3859821184,1157,1157,1157,1157,0
|
|
20230707,191100,3859821184,1157,1157,1157,1157,0
|
|
20230707,191000,3859821184,1157,1157,1157,1157,0
|
|
20230707,190900,3859821184,1157,1157,1157,1157,0
|
|
20230707,190800,3859821184,1157,1157,1157,1157,0
|
|
20230707,190700,3859821184,1157,1157,1157,1157,0
|
|
20230707,190600,3859821184,1157,1157,1157,1157,0
|
|
20230707,190500,3859821184,1157,1157,1157,1157,0
|
|
20230707,190400,3859821184,1157,1157,1157,1157,0
|
|
20230707,190300,3859821184,1157,1157,1157,1157,0
|
|
20230707,190200,3859821184,1157,1157,1157,1157,0
|
|
20230707,190100,3859821184,1157,1157,1157,1157,0
|
|
20230707,190000,3859821184,1157,1157,1157,1157,0
|
|
20230707,185900,3859821184,1157,1157,1157,1157,0
|
|
20230707,185800,3859821184,1157,1157,1157,1157,0
|
|
20230707,185700,3859821184,1157,1157,1157,1157,0
|
|
20230707,185600,3859821184,1157,1157,1157,1157,0
|
|
20230707,185500,3859821184,1157,1157,1157,1157,0
|
|
20230707,185400,3859821184,1157,1157,1157,1157,0
|
|
20230707,185300,3859821184,1157,1157,1157,1157,0
|
|
20230707,185200,3859821184,1157,1157,1157,1157,0
|
|
20230707,185100,3859821184,1157,1157,1157,1157,0
|
|
20230707,185000,3859821184,1157,1157,1157,1157,0
|
|
20230707,184900,3859821184,1157,1157,1157,1157,0
|
|
20230707,184800,3859821184,1157,1157,1157,1157,0
|
|
20230707,184700,3859821184,1157,1157,1157,1157,0
|
|
20230707,184600,3859821184,1157,1157,1157,1157,0
|
|
20230707,184500,3859821184,1157,1157,1157,1157,0
|
|
20230707,184400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,184300,3859821184,1157,1157,1157,1157,0
|
|
20230707,184200,3859821184,1157,1157,1157,1157,0
|
|
20230707,184100,3859821184,1157,1157,1157,1157,0
|
|
20230707,184000,3859821184,1157,1157,1157,1157,0
|
|
20230707,183900,3859821184,1157,1157,1157,1157,0
|
|
20230707,183800,3859821184,1157,1157,1157,1157,0
|
|
20230707,183700,3859821184,1157,1157,1157,1157,0
|
|
20230707,183600,3859821184,1157,1157,1157,1157,0
|
|
20230707,183500,3859821184,1157,1157,1157,1157,0
|
|
20230707,183400,3859821184,1157,1157,1157,1157,0
|
|
20230707,183300,3859821184,1157,1157,1157,1157,0
|
|
20230707,183200,3859821184,1157,1157,1157,1157,0
|
|
20230707,183100,3859821184,1157,1157,1157,1157,0
|
|
20230707,183000,3859821184,1157,1157,1157,1157,0
|
|
20230707,182900,3859821184,1157,1157,1157,1157,0
|
|
20230707,182800,3859821184,1157,1157,1157,1157,0
|
|
20230707,182700,3859821184,1157,1157,1157,1157,0
|
|
20230707,182600,3859821184,1157,1157,1157,1157,0
|
|
20230707,182500,3859821184,1157,1157,1157,1157,0
|
|
20230707,182400,3859821184,1157,1157,1157,1157,0
|
|
20230707,182300,3859821184,1157,1157,1157,1157,0
|
|
20230707,182200,3859821184,1157,1157,1157,1157,0
|
|
20230707,182100,3859821184,1157,1157,1157,1157,0
|
|
20230707,182000,3859821184,1157,1157,1157,1157,0
|
|
20230707,181900,3859821184,1157,1157,1157,1157,0
|
|
20230707,181800,3859821184,1157,1157,1157,1157,0
|
|
20230707,181700,3859821184,1157,1157,1157,1157,0
|
|
20230707,181600,3859821184,1157,1157,1157,1157,0
|
|
20230707,181500,3859821184,1157,1157,1157,1157,0
|
|
20230707,181400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,181300,3859821184,1157,1157,1157,1157,0
|
|
20230707,181200,3859821184,1157,1157,1157,1157,0
|
|
20230707,181100,3859821184,1157,1157,1157,1157,0
|
|
20230707,181000,3859821184,1157,1157,1157,1157,0
|
|
20230707,180900,3859821184,1157,1157,1157,1157,0
|
|
20230707,180800,3859821184,1157,1157,1157,1157,0
|
|
20230707,180700,3859821184,1157,1157,1157,1157,0
|
|
20230707,180600,3859821184,1157,1157,1157,1157,0
|
|
20230707,180500,3859821184,1157,1157,1157,1157,0
|
|
20230707,180400,3859821184,1157,1157,1157,1157,0
|
|
20230707,180300,3859821184,1157,1157,1157,1157,0
|
|
20230707,180200,3859821184,1157,1157,1157,1157,0
|
|
20230707,180100,3859821184,1157,1157,1157,1157,0
|
|
20230707,180000,3859821184,1157,1157,1157,1157,0
|
|
20230707,175900,3859821184,1157,1157,1157,1157,0
|
|
20230707,175800,3859821184,1157,1157,1157,1157,0
|
|
20230707,175700,3859821184,1157,1157,1157,1157,0
|
|
20230707,175600,3859821184,1157,1157,1157,1157,0
|
|
20230707,175500,3859821184,1157,1157,1157,1157,0
|
|
20230707,175400,3859821184,1157,1157,1157,1157,0
|
|
20230707,175300,3859821184,1157,1157,1157,1157,0
|
|
20230707,175200,3859821184,1157,1157,1157,1157,0
|
|
20230707,175100,3859821184,1157,1157,1157,1157,0
|
|
20230707,175000,3859821184,1157,1157,1157,1157,0
|
|
20230707,174900,3859821184,1157,1157,1157,1157,0
|
|
20230707,174800,3859821184,1157,1157,1157,1157,0
|
|
20230707,174700,3859821184,1157,1157,1157,1157,0
|
|
20230707,174600,3859821184,1157,1157,1157,1157,0
|
|
20230707,174500,3859821184,1157,1157,1157,1157,0
|
|
20230707,174400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,174300,3859821184,1157,1157,1157,1157,0
|
|
20230707,174200,3859821184,1157,1157,1157,1157,0
|
|
20230707,174100,3859821184,1157,1157,1157,1157,0
|
|
20230707,174000,3859821184,1157,1157,1157,1157,0
|
|
20230707,173900,3859821184,1157,1157,1157,1157,0
|
|
20230707,173800,3859821184,1157,1157,1157,1157,0
|
|
20230707,173700,3859821184,1157,1157,1157,1157,0
|
|
20230707,173600,3859821184,1157,1157,1157,1157,0
|
|
20230707,173500,3859821184,1157,1157,1157,1157,0
|
|
20230707,173400,3859821184,1157,1157,1157,1157,0
|
|
20230707,173300,3859821184,1157,1157,1157,1157,0
|
|
20230707,173200,3859821184,1157,1157,1157,1157,0
|
|
20230707,173100,3859821184,1157,1157,1157,1157,0
|
|
20230707,173000,3859821184,1157,1157,1157,1157,0
|
|
20230707,172900,3859821184,1157,1157,1157,1157,0
|
|
20230707,172800,3859821184,1157,1157,1157,1157,0
|
|
20230707,172700,3859821184,1157,1157,1157,1157,0
|
|
20230707,172600,3859821184,1157,1157,1157,1157,0
|
|
20230707,172500,3859821184,1157,1157,1157,1157,0
|
|
20230707,172400,3859821184,1157,1157,1157,1157,0
|
|
20230707,172300,3859821184,1157,1157,1157,1157,0
|
|
20230707,172200,3859821184,1157,1157,1157,1157,0
|
|
20230707,172100,3859821184,1157,1157,1157,1157,0
|
|
20230707,172000,3859821184,1157,1157,1157,1157,0
|
|
20230707,171900,3859821184,1157,1157,1157,1157,0
|
|
20230707,171800,3859821184,1157,1157,1157,1157,0
|
|
20230707,171700,3859821184,1157,1157,1157,1157,0
|
|
20230707,171600,3859821184,1157,1157,1157,1157,0
|
|
20230707,171500,3859821184,1157,1157,1157,1157,0
|
|
20230707,171400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,171300,3859821184,1157,1157,1157,1157,0
|
|
20230707,171200,3859821184,1157,1157,1157,1157,0
|
|
20230707,171100,3859821184,1157,1157,1157,1157,0
|
|
20230707,171000,3859821184,1157,1157,1157,1157,0
|
|
20230707,170900,3859821184,1157,1157,1157,1157,0
|
|
20230707,170800,3859821184,1157,1157,1157,1157,0
|
|
20230707,170700,3859821184,1157,1157,1157,1157,0
|
|
20230707,170600,3859821184,1157,1157,1157,1157,0
|
|
20230707,170500,3859821184,1157,1157,1157,1157,0
|
|
20230707,170400,3859821184,1157,1157,1157,1157,0
|
|
20230707,170300,3859821184,1157,1157,1157,1157,0
|
|
20230707,170200,3859821184,1157,1157,1157,1157,0
|
|
20230707,170100,3859821184,1157,1157,1157,1157,0
|
|
20230707,170000,3859821184,1157,1157,1157,1157,0
|
|
20230707,165900,3859821184,1157,1157,1157,1157,0
|
|
20230707,165800,3859821184,1157,1157,1157,1157,0
|
|
20230707,165700,3859821184,1157,1157,1157,1157,0
|
|
20230707,165600,3859821184,1157,1157,1157,1157,0
|
|
20230707,165500,3859821184,1157,1157,1157,1157,0
|
|
20230707,165400,3859821184,1157,1157,1157,1157,0
|
|
20230707,165300,3859821184,1157,1157,1157,1157,0
|
|
20230707,165200,3859821184,1157,1157,1157,1157,0
|
|
20230707,165100,3859821184,1157,1157,1157,1157,0
|
|
20230707,165000,3859821184,1157,1157,1157,1157,0
|
|
20230707,164900,3859821184,1157,1157,1157,1157,0
|
|
20230707,164800,3859821184,1157,1157,1157,1157,0
|
|
20230707,164700,3859821184,1157,1157,1157,1157,0
|
|
20230707,164600,3859821184,1157,1157,1157,1157,0
|
|
20230707,164500,3859821184,1157,1157,1157,1157,0
|
|
20230707,164400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,164300,3859821184,1157,1157,1157,1157,0
|
|
20230707,164200,3859821184,1157,1157,1157,1157,0
|
|
20230707,164100,3859821184,1157,1157,1157,1157,0
|
|
20230707,164000,3859821184,1157,1157,1157,1157,0
|
|
20230707,163900,3859821184,1157,1157,1157,1157,0
|
|
20230707,163800,3859821184,1157,1157,1157,1157,0
|
|
20230707,163700,3859821184,1157,1157,1157,1157,0
|
|
20230707,163600,3859821184,1157,1157,1157,1157,0
|
|
20230707,163500,3859821184,1157,1157,1157,1157,0
|
|
20230707,163400,3859821184,1157,1157,1157,1157,0
|
|
20230707,163300,3859821184,1157,1157,1157,1157,0
|
|
20230707,163200,3859821184,1157,1157,1157,1157,0
|
|
20230707,163100,3859821184,1157,1157,1157,1157,0
|
|
20230707,163000,3859821184,1157,1157,1157,1157,0
|
|
20230707,162900,3859821184,1157,1157,1157,1157,0
|
|
20230707,162800,3859821184,1157,1157,1157,1157,0
|
|
20230707,162700,3859821184,1157,1157,1157,1157,0
|
|
20230707,162600,3859821184,1157,1157,1157,1157,0
|
|
20230707,162500,3859821184,1157,1157,1157,1157,0
|
|
20230707,162400,3859821184,1157,1157,1157,1157,0
|
|
20230707,162300,3859821184,1157,1157,1157,1157,0
|
|
20230707,162200,3859821184,1157,1157,1157,1157,0
|
|
20230707,162100,3859821184,1157,1157,1157,1157,0
|
|
20230707,162000,3859821184,1157,1157,1157,1157,0
|
|
20230707,161900,3859821184,1157,1157,1157,1157,0
|
|
20230707,161800,3859821184,1157,1157,1157,1157,0
|
|
20230707,161700,3859821184,1157,1157,1157,1157,0
|
|
20230707,161600,3859821184,1157,1157,1157,1157,0
|
|
20230707,161500,3859821184,1157,1157,1157,1157,0
|
|
20230707,161400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,161300,3859821184,1157,1157,1157,1157,0
|
|
20230707,161200,3859821184,1157,1157,1157,1157,0
|
|
20230707,161100,3859821184,1157,1157,1157,1157,0
|
|
20230707,161000,3859821184,1157,1157,1157,1157,0
|
|
20230707,160900,3859821184,1157,1157,1157,1157,0
|
|
20230707,160800,3859821184,1157,1157,1157,1157,0
|
|
20230707,160700,3859821184,1157,1157,1157,1157,0
|
|
20230707,160600,3859821184,1157,1157,1157,1157,0
|
|
20230707,160500,3859821184,1157,1157,1157,1157,0
|
|
20230707,160400,3859821184,1157,1157,1157,1157,0
|
|
20230707,160300,3859821184,1157,1157,1157,1157,0
|
|
20230707,160200,3859821184,1157,1157,1157,1157,0
|
|
20230707,160100,3859821184,1157,1157,1157,1157,0
|
|
20230707,160000,3859821184,1157,1157,1157,1157,0
|
|
20230707,155900,3859821184,1157,1157,1157,1157,0
|
|
20230707,155800,3859821184,1157,1157,1157,1157,0
|
|
20230707,155700,3859821184,1157,1157,1157,1157,0
|
|
20230707,155600,3859821184,1157,1157,1157,1157,0
|
|
20230707,155500,3859821184,1157,1157,1157,1157,0
|
|
20230707,155400,3859821184,1157,1157,1157,1157,0
|
|
20230707,155300,3859821184,1157,1157,1157,1157,0
|
|
20230707,155200,3859821184,1157,1157,1157,1157,0
|
|
20230707,155100,3859821184,1157,1157,1157,1157,0
|
|
20230707,155000,3859821184,1157,1157,1157,1157,0
|
|
20230707,154900,3859821184,1157,1157,1157,1157,0
|
|
20230707,154800,3859821184,1157,1157,1157,1157,0
|
|
20230707,154700,3859821184,1157,1157,1157,1157,0
|
|
20230707,154600,3859821184,1157,1157,1157,1157,0
|
|
20230707,154500,3859821184,1157,1157,1157,1157,0
|
|
20230707,154400,3859821184,1157,1157,1157,1157,82625
|
|
20230707,154300,3859821184,1157,1157,1157,1157,0
|
|
20230707,154200,3859821184,1157,1157,1157,1157,0
|
|
20230707,154100,3859821184,1157,1157,1157,1157,0
|
|
20230707,154000,3859821184,1157,1157,1157,1157,0
|
|
20230707,153900,3859821184,1157,1157,1157,1157,0
|
|
20230707,153800,3859821184,1157,1157,1157,1157,0
|
|
20230707,153700,3859821184,1157,1157,1157,1157,0
|
|
20230707,153600,3859821184,1157,1157,1157,1157,0
|
|
20230707,153500,3859821184,1157,1157,1157,1157,0
|
|
20230707,153400,3859821184,1157,1157,1157,1157,0
|
|
20230707,153300,3859821184,1157,1157,1157,1157,0
|
|
20230707,153200,3859821184,1157,1157,1157,1157,0
|
|
20230707,153100,3859821184,1157,1157,1157,1157,0
|
|
20230707,153000,3859821184,1157,1157,1157,1157,82625
|
|
20230707,152900,3764224059,1159,1159,1159,1159,0
|
|
20230707,152800,3764224059,1159,1159,1159,1159,0
|
|
20230707,152700,3764224059,1159,1159,1159,1159,0
|
|
20230707,152600,3764224059,1159,1159,1159,1159,0
|
|
20230707,152500,3764224059,1159,1159,1159,1159,0
|
|
20230707,152400,3764224059,1159,1159,1159,1159,0
|
|
20230707,152300,3764224059,1159,1159,1159,1159,0
|
|
20230707,152200,3764224059,1159,1159,1159,1159,0
|
|
20230707,152100,3764224059,1159,1159,1159,1159,0
|
|
20230707,152000,3764224059,1159,1159,1159,1159,0
|
|
20230707,151900,3764224059,1159,1151,1159,1151,11249
|
|
20230707,151800,3751269010,1156,1162,1162,1151,39412
|
|
20230707,151700,3705740620,1162,1161,1163,1160,10259
|
|
20230707,151600,3693825649,1160,1157,1164,1157,23400
|
|
20230707,151500,3666657509,1157,1158,1158,1155,2574
|
|
20230707,151400,3663681851,1158,1160,1160,1158,7469
|
|
20230707,151300,3655032727,1160,1161,1161,1158,5736
|
|
20230707,151200,3648385212,1161,1162,1162,1160,1955
|
|
20230707,151100,3646116146,1162,1161,1162,1161,3709
|
|
20230707,151000,3641809886,1161,1161,1164,1161,5338
|
|
20230707,150900,3635609295,1164,1163,1164,1160,7369
|
|
20230707,150800,3627044362,1165,1159,1165,1159,29848
|
|
20230707,150700,3592426185,1159,1159,1159,1159,3071
|
|
20230707,150600,3588866896,1156,1159,1159,1156,12485
|
|
20230707,150500,3574431786,1159,1158,1159,1158,266
|
|
20230707,150400,3574123602,1159,1158,1159,1156,1677
|
|
20230707,150300,3572183499,1158,1160,1160,1155,14815
|
|
20230707,150200,3555033312,1162,1160,1162,1160,457
|
|
20230707,150100,3554502854,1160,1159,1162,1158,4718
|
|
20230707,150000,3549035877,1158,1159,1159,1158,530
|
|
20230707,145900,3548421647,1159,1163,1163,1159,2078
|
|
20230707,145800,3546011552,1163,1151,1163,1151,19445
|
|
20230707,145700,3523477294,1151,1150,1151,1150,7259
|
|
20230707,145600,3515126694,1150,1146,1151,1145,13277
|
|
20230707,145500,3499885839,1150,1150,1150,1144,17000
|
|
20230707,145400,3480410632,1150,1151,1151,1143,40861
|
|
20230707,145300,3433599366,1151,1154,1156,1149,32775
|
|
20230707,145200,3395824207,1154,1162,1162,1154,14386
|
|
20230707,145100,3379202152,1156,1159,1162,1154,8402
|
|
20230707,145000,3369483679,1163,1159,1163,1153,16790
|
|
20230707,144900,3350037755,1159,1149,1163,1149,78183
|
|
20230707,144800,3259710162,1149,1146,1150,1145,23986
|
|
20230707,144700,3232202708,1145,1158,1159,1140,53909
|
|
20230707,144600,3170189181,1159,1162,1162,1157,15374
|
|
20230707,144500,3152375152,1162,1162,1162,1160,7649
|
|
20230707,144400,3143493443,1162,1162,1162,1161,992
|
|
20230707,144300,3142340779,1162,1159,1162,1158,6907
|
|
20230707,144200,3134330481,1158,1161,1161,1158,6839
|
|
20230707,144100,3126397309,1162,1163,1164,1162,4668
|
|
20230707,144000,3120971785,1163,1164,1164,1163,1835
|
|
20230707,143900,3118836472,1164,1166,1166,1164,928
|
|
20230707,143800,3117755288,1168,1168,1169,1168,438
|
|
20230707,143700,3117243702,1168,1162,1169,1161,18440
|
|
20230707,143600,3095776422,1162,1165,1165,1161,13131
|
|
20230707,143500,3080507629,1165,1168,1168,1165,9785
|
|
20230707,143400,3069095878,1168,1166,1168,1165,2118
|
|
20230707,143300,3066624149,1166,1161,1168,1161,7547
|
|
20230707,143200,3057841211,1161,1170,1170,1156,56199
|
|
20230707,143100,2992589874,1170,1169,1171,1169,1830
|
|
20230707,143000,2990450101,1171,1169,1171,1168,2073
|
|
20230707,142900,2988026685,1169,1166,1169,1164,3555
|
|
20230707,142800,2983878668,1166,1169,1169,1165,14948
|
|
20230707,142700,2966449151,1169,1172,1172,1169,34319
|
|
20230707,142600,2926294932,1172,1176,1176,1172,6220
|
|
20230707,142500,2918997980,1176,1178,1178,1173,48632
|
|
20230707,142400,2861841184,1179,1179,1180,1178,6356
|
|
20230707,142300,2854347605,1181,1181,1181,1179,2260
|
|
20230707,142200,2851682661,1182,1178,1182,1178,7995
|
|
20230707,142100,2842262130,1180,1183,1185,1178,32080
|
|
20230707,142000,2804398829,1183,1185,1186,1182,6008
|
|
20230707,141900,2797285015,1186,1186,1186,1186,101
|
|
20230707,141800,2797165229,1186,1186,1186,1186,243
|
|
20230707,141700,2796877031,1186,1186,1186,1186,1
|
|
20230707,141600,2796875845,1187,1182,1187,1182,431
|
|
20230707,141500,2796366393,1187,1186,1187,1181,9964
|
|
20230707,141400,2784579018,1187,1187,1187,1187,1100
|
|
20230707,141300,2783273318,1187,1187,1187,1187,50
|
|
20230707,141200,2783213968,1187,1187,1187,1187,1709
|
|
20230707,141100,2781185385,1187,1184,1187,1184,2006
|
|
20230707,141000,2778804688,1186,1184,1186,1183,4871
|
|
20230707,140900,2773038412,1184,1184,1186,1184,444
|
|
20230707,140800,2772512710,1186,1186,1186,1186,508
|
|
20230707,140700,2771910222,1186,1187,1187,1186,199
|
|
20230707,140600,2771674172,1188,1184,1188,1183,4889
|
|
20230707,140500,2765885585,1184,1183,1184,1183,423
|
|
20230707,140400,2765384759,1184,1188,1188,1183,6110
|
|
20230707,140300,2758153201,1188,1186,1188,1184,5349
|
|
20230707,140200,2751812263,1186,1188,1189,1186,6622
|
|
20230707,140100,2743955421,1188,1191,1192,1187,21552
|
|
20230707,140000,2718330363,1191,1190,1192,1190,3918
|
|
20230707,135900,2713667627,1190,1192,1195,1190,22532
|
|
20230707,135800,2686822145,1194,1194,1195,1192,8872
|
|
20230707,135700,2676233875,1196,1193,1196,1193,2688
|
|
20230707,135600,2673021146,1194,1195,1195,1193,461
|
|
20230707,135500,2672471031,1194,1194,1195,1194,5351
|
|
20230707,135400,2666081935,1194,1195,1195,1193,3750
|
|
20230707,135300,2661604363,1195,1195,1195,1194,1163
|
|
20230707,135200,2660215689,1194,1195,1195,1194,1058
|
|
20230707,135100,2658951605,1195,1194,1195,1194,5869
|
|
20230707,135000,2651943196,1195,1196,1196,1195,756
|
|
20230707,134900,2651039608,1196,1196,1196,1194,123
|
|
20230707,134800,2650892700,1196,1195,1196,1195,10125
|
|
20230707,134700,2638793324,1197,1197,1197,1197,5
|
|
20230707,134600,2638787339,1195,1195,1195,1195,100
|
|
20230707,134500,2638667839,1197,1198,1198,1197,1160
|
|
20230707,134400,2637278319,1198,1198,1198,1198,167
|
|
20230707,134300,2637078253,1198,1195,1198,1193,815
|
|
20230707,134200,2636105224,1194,1195,1195,1194,8839
|
|
20230707,134100,2625550981,1195,1196,1196,1195,1904
|
|
20230707,134000,2623275349,1195,1195,1196,1195,5243
|
|
20230707,133900,2617009929,1196,1196,1196,1195,1435
|
|
20230707,133800,2615294670,1198,1196,1198,1196,2342
|
|
20230707,133700,2612493634,1196,1198,1199,1196,7206
|
|
20230707,133600,2603871728,1199,1197,1199,1197,80
|
|
20230707,133500,2603775963,1197,1196,1198,1196,1902
|
|
20230707,133400,2601499180,1196,1196,1198,1196,167
|
|
20230707,133300,2601299218,1198,1198,1199,1198,177
|
|
20230707,133200,2601087169,1199,1192,1199,1192,9536
|
|
20230707,133100,2589720228,1192,1200,1200,1192,10615
|
|
20230707,133000,2577051495,1196,1200,1200,1196,982
|
|
20230707,132900,2575874674,1197,1195,1197,1193,16600
|
|
20230707,132800,2556041434,1193,1195,1196,1193,10260
|
|
20230707,132700,2543789574,1195,1196,1197,1195,6736
|
|
20230707,132600,2535739652,1198,1198,1198,1198,53
|
|
20230707,132500,2535676158,1200,1195,1200,1194,1357
|
|
20230707,132400,2534054745,1194,1199,1199,1194,19003
|
|
20230707,132300,2511329796,1200,1197,1200,1197,2848
|
|
20230707,132200,2507917785,1197,1199,1199,1197,9531
|
|
20230707,132100,2496497584,1200,1201,1202,1199,11638
|
|
20230707,132000,2482534264,1202,1201,1202,1201,66
|
|
20230707,131900,2482454996,1202,1202,1202,1202,233
|
|
20230707,131800,2482174930,1201,1201,1202,1201,292
|
|
20230707,131700,2481824236,1204,1202,1204,1201,159
|
|
20230707,131600,2481633266,1201,1202,1203,1201,2886
|
|
20230707,131500,2478167074,1203,1203,1205,1201,1318
|
|
20230707,131400,2476584027,1205,1200,1205,1200,2501
|
|
20230707,131300,2473575829,1200,1203,1203,1200,2407
|
|
20230707,131200,2470684069,1203,1203,1203,1201,2203
|
|
20230707,131100,2468037210,1203,1202,1203,1201,5472
|
|
20230707,131000,2461464763,1203,1203,1203,1202,7095
|
|
20230707,130900,2452934138,1203,1204,1206,1203,13511
|
|
20230707,130800,2436670642,1204,1208,1210,1204,33364
|
|
20230707,130700,2396410505,1208,1209,1210,1208,6926
|
|
20230707,130600,2388037246,1209,1210,1211,1209,6547
|
|
20230707,130500,2380121865,1211,1210,1211,1210,16
|
|
20230707,130400,2380102502,1210,1210,1210,1210,275
|
|
20230707,130300,2379769752,1211,1210,1211,1210,332
|
|
20230707,130200,2379368025,1210,1208,1210,1208,1605
|
|
20230707,130100,2377427438,1208,1209,1209,1208,2154
|
|
20230707,130000,2374824837,1209,1210,1210,1209,4824
|
|
20230707,125900,2368991788,1210,1210,1211,1209,5988
|
|
20230707,125800,2361745689,1211,1211,1211,1210,1045
|
|
20230707,125700,2360480516,1212,1211,1212,1210,3290
|
|
20230707,125600,2356497921,1211,1212,1212,1211,966
|
|
20230707,125500,2355327155,1211,1214,1214,1211,2111
|
|
20230707,125400,2352769461,1216,1214,1216,1214,991
|
|
20230707,125300,2351566383,1214,1213,1214,1213,52
|
|
20230707,125200,2351503306,1213,1212,1213,1212,339
|
|
20230707,125100,2351092108,1212,1212,1213,1212,180
|
|
20230707,125000,2350873848,1212,1212,1212,1212,77
|
|
20230707,124900,2350780524,1210,1212,1213,1210,5479
|
|
20230707,124800,2344145540,1212,1212,1213,1211,4620
|
|
20230707,124700,2338547914,1213,1213,1213,1212,2719
|
|
20230707,124600,2335251905,1213,1214,1214,1213,2479
|
|
20230707,124500,2332244818,1214,1214,1214,1213,6600
|
|
20230707,124400,2324239007,1214,1216,1216,1213,7285
|
|
20230707,124300,2315392593,1217,1219,1219,1217,1392
|
|
20230707,124200,2313698517,1218,1216,1218,1216,2098
|
|
20230707,124100,2311146201,1216,1221,1221,1216,4448
|
|
20230707,124000,2305735848,1221,1215,1221,1215,374
|
|
20230707,123900,2305281432,1221,1218,1221,1215,6581
|
|
20230707,123800,2297277039,1219,1220,1221,1219,972
|
|
20230707,123700,2296091939,1220,1221,1221,1220,1086
|
|
20230707,123600,2294766518,1221,1220,1221,1220,3634
|
|
20230707,123500,2290332688,1220,1221,1222,1217,3071
|
|
20230707,123400,2286589752,1221,1220,1221,1220,609
|
|
20230707,123300,2285846770,1223,1225,1225,1221,1998
|
|
20230707,123200,2283405106,1225,1223,1226,1222,2802
|
|
20230707,123100,2279973273,1220,1216,1220,1216,5223
|
|
20230707,123000,2273611839,1216,1219,1219,1215,9466
|
|
20230707,122900,2262091657,1224,1224,1226,1218,20160
|
|
20230707,122800,2237459939,1224,1226,1228,1224,11923
|
|
20230707,122700,2222843675,1225,1224,1227,1223,6995
|
|
20230707,122600,2214277986,1223,1222,1228,1222,11154
|
|
20230707,122500,2200623294,1224,1223,1227,1222,777
|
|
20230707,122400,2199672421,1226,1226,1229,1221,7392
|
|
20230707,122300,2190623418,1230,1227,1231,1225,21013
|
|
20230707,122200,2164818658,1228,1224,1240,1223,26382
|
|
20230707,122100,2132389965,1223,1241,1241,1222,16341
|
|
20230707,122000,2112268856,1240,1247,1247,1237,45709
|
|
20230707,121900,2055480410,1243,1218,1249,1216,43039
|
|
20230707,121800,2002514140,1219,1215,1220,1215,6907
|
|
20230707,121700,1994099077,1215,1217,1217,1215,211
|
|
20230707,121600,1993842669,1218,1217,1218,1215,201
|
|
20230707,121500,1993598421,1218,1218,1218,1218,149
|
|
20230707,121400,1993416939,1218,1218,1218,1218,103
|
|
20230707,121300,1993291485,1218,1216,1218,1213,2916
|
|
20230707,121200,1989753789,1218,1213,1218,1213,12339
|
|
20230707,121100,1974772606,1214,1214,1214,1214,35
|
|
20230707,121000,1974730116,1213,1214,1214,1213,116
|
|
20230707,120900,1974589379,1214,1213,1214,1213,40
|
|
20230707,120800,1974540839,1213,1210,1213,1208,2966
|
|
20230707,120700,1970956781,1210,1210,1210,1210,300
|
|
20230707,120600,1970593781,1208,1208,1214,1208,201
|
|
20230707,120500,1970350967,1214,1208,1214,1207,18937
|
|
20230707,120400,1947485733,1208,1210,1210,1208,3842
|
|
20230707,120300,1942843071,1208,1210,1210,1208,743
|
|
20230707,120200,1941945329,1210,1215,1215,1209,1395
|
|
20230707,120100,1940257394,1215,1215,1215,1210,2056
|
|
20230707,120000,1937768314,1215,1214,1215,1214,207
|
|
20230707,115900,1937517009,1214,1210,1214,1210,345
|
|
20230707,115800,1937099552,1210,1210,1210,1210,1085
|
|
20230707,115700,1935786702,1209,1213,1213,1209,2130
|
|
20230707,115600,1933210328,1214,1213,1214,1213,1204
|
|
20230707,115500,1931749875,1213,1210,1213,1210,215
|
|
20230707,115400,1931489722,1210,1210,1210,1210,86
|
|
20230707,115300,1931385662,1209,1211,1211,1209,6989
|
|
20230707,115200,1922927127,1213,1213,1215,1212,10090
|
|
20230707,115100,1910694455,1214,1215,1215,1214,1229
|
|
20230707,115000,1909202336,1215,1215,1215,1215,6678
|
|
20230707,114900,1901088566,1216,1216,1216,1216,1079
|
|
20230707,114800,1899776502,1219,1219,1219,1219,0
|
|
20230707,114700,1899776502,1219,1217,1219,1216,1000
|
|
20230707,114600,1898559930,1219,1219,1219,1219,997
|
|
20230707,114500,1897344587,1220,1219,1220,1219,70
|
|
20230707,114400,1897259256,1219,1219,1220,1219,143
|
|
20230707,114300,1897084897,1218,1216,1218,1216,111
|
|
20230707,114200,1896949899,1217,1217,1217,1216,961
|
|
20230707,114100,1895780363,1217,1216,1217,1216,12
|
|
20230707,114000,1895765760,1217,1218,1218,1216,7385
|
|
20230707,113900,1886783376,1218,1218,1218,1217,1170
|
|
20230707,113800,1885358317,1218,1221,1221,1218,1870
|
|
20230707,113700,1883078820,1221,1220,1222,1220,2015
|
|
20230707,113600,1880619337,1220,1220,1221,1220,9141
|
|
20230707,113500,1869458280,1220,1220,1220,1217,4013
|
|
20230707,113400,1864569102,1220,1220,1222,1220,4798
|
|
20230707,113300,1858711294,1221,1218,1221,1217,15444
|
|
20230707,113200,1839893611,1218,1218,1218,1216,436
|
|
20230707,113100,1839363039,1219,1217,1219,1216,3683
|
|
20230707,113000,1834878130,1217,1220,1220,1217,2709
|
|
20230707,112900,1831579161,1220,1219,1220,1218,1423
|
|
20230707,112800,1829844798,1218,1212,1220,1210,29038
|
|
20230707,112700,1794541777,1212,1211,1213,1211,4980
|
|
20230707,112600,1788503513,1212,1212,1212,1212,302
|
|
20230707,112500,1788137489,1212,1212,1213,1212,548
|
|
20230707,112400,1787473265,1213,1212,1213,1212,929
|
|
20230707,112300,1786346888,1212,1215,1215,1212,3880
|
|
20230707,112200,1781639787,1214,1212,1214,1210,5037
|
|
20230707,112100,1775533974,1212,1209,1212,1209,90
|
|
20230707,112000,1775425094,1208,1207,1208,1207,11652
|
|
20230707,111900,1761349979,1208,1207,1208,1207,4
|
|
20230707,111800,1761345149,1208,1206,1208,1205,2433
|
|
20230707,111700,1758410945,1205,1205,1205,1205,226
|
|
20230707,111600,1758138615,1206,1204,1206,1204,1100
|
|
20230707,111500,1756812553,1204,1201,1204,1201,11
|
|
20230707,111400,1756799330,1202,1200,1202,1199,12218
|
|
20230707,111300,1742137198,1200,1200,1200,1200,1317
|
|
20230707,111200,1740556798,1200,1201,1201,1200,269
|
|
20230707,111100,1740233971,1201,1200,1201,1200,9727
|
|
20230707,111000,1728561570,1201,1202,1202,1201,5021
|
|
20230707,110900,1722531339,1206,1205,1206,1205,2121
|
|
20230707,110800,1719975533,1205,1202,1205,1200,8190
|
|
20230707,110700,1710141488,1205,1202,1205,1202,1006
|
|
20230707,110600,1708932264,1202,1203,1203,1202,517
|
|
20230707,110500,1708310549,1205,1207,1207,1203,2172
|
|
20230707,110400,1705694857,1207,1206,1208,1206,2481
|
|
20230707,110300,1702700769,1206,1208,1209,1206,11493
|
|
20230707,110200,1688832592,1209,1209,1210,1209,3075
|
|
20230707,110100,1685113181,1210,1212,1212,1210,2944
|
|
20230707,110000,1681549424,1212,1211,1212,1211,5098
|
|
20230707,105900,1675375740,1217,1217,1217,1217,299
|
|
20230707,105800,1675011857,1218,1211,1218,1211,19036
|
|
20230707,105700,1651916206,1210,1206,1210,1206,11663
|
|
20230707,105600,1637823539,1206,1206,1206,1206,0
|
|
20230707,105500,1637823539,1206,1210,1210,1206,84
|
|
20230707,105400,1637722149,1210,1208,1210,1208,319
|
|
20230707,105300,1637336795,1208,1204,1208,1204,6570
|
|
20230707,105200,1629416677,1202,1200,1202,1199,3181
|
|
20230707,105100,1625597118,1200,1200,1200,1200,2782
|
|
20230707,105000,1622258718,1200,1205,1205,1200,3913
|
|
20230707,104900,1617557210,1205,1203,1206,1203,3751
|
|
20230707,104800,1613041920,1203,1202,1203,1200,842
|
|
20230707,104700,1612029000,1203,1197,1203,1197,3258
|
|
20230707,104600,1608126011,1197,1197,1197,1197,4782
|
|
20230707,104500,1602401957,1197,1200,1200,1197,7148
|
|
20230707,104400,1593840012,1200,1199,1200,1199,1291
|
|
20230707,104300,1592291068,1200,1201,1205,1200,3429
|
|
20230707,104200,1588174156,1201,1199,1201,1199,1380
|
|
20230707,104100,1586519137,1199,1199,1199,1199,1876
|
|
20230707,104000,1584269813,1199,1201,1201,1199,4228
|
|
20230707,103900,1579196668,1200,1200,1201,1200,5041
|
|
20230707,103800,1573147206,1201,1202,1202,1201,482
|
|
20230707,103700,1572568314,1201,1203,1203,1201,2591
|
|
20230707,103600,1569455573,1201,1206,1207,1201,7072
|
|
20230707,103500,1560953229,1207,1205,1207,1203,429
|
|
20230707,103400,1560436922,1203,1205,1205,1202,3448
|
|
20230707,103300,1556290383,1205,1205,1205,1205,10
|
|
20230707,103200,1556278333,1205,1203,1205,1203,1732
|
|
20230707,103100,1554193739,1203,1205,1205,1203,2706
|
|
20230707,103000,1550936153,1204,1207,1207,1204,1144
|
|
20230707,102900,1549557467,1206,1208,1208,1206,4449
|
|
20230707,102800,1544188610,1208,1208,1209,1208,507
|
|
20230707,102700,1543576132,1208,1210,1213,1207,5005
|
|
20230707,102600,1537524342,1213,1213,1213,1210,5889
|
|
20230707,102500,1530398343,1210,1212,1212,1210,27
|
|
20230707,102400,1530365651,1210,1213,1213,1210,1373
|
|
20230707,102300,1528702011,1213,1213,1213,1213,176
|
|
20230707,102200,1528488523,1213,1215,1215,1213,139
|
|
20230707,102100,1528319880,1214,1214,1214,1214,10
|
|
20230707,102000,1528307740,1214,1213,1214,1210,312
|
|
20230707,101900,1527929449,1208,1218,1219,1208,10760
|
|
20230707,101800,1514890837,1218,1215,1219,1215,1961
|
|
20230707,101700,1512502886,1215,1209,1215,1209,16716
|
|
20230707,101600,1492269014,1208,1208,1208,1207,178
|
|
20230707,101500,1492054000,1208,1207,1208,1207,1268
|
|
20230707,101400,1490522556,1207,1209,1209,1207,2730
|
|
20230707,101300,1487224048,1209,1209,1209,1208,486
|
|
20230707,101200,1486636892,1210,1210,1210,1208,835
|
|
20230707,101100,1485627154,1210,1210,1210,1209,3897
|
|
20230707,101000,1480911916,1210,1208,1210,1208,5368
|
|
20230707,100900,1474423099,1208,1208,1208,1207,3340
|
|
20230707,100800,1470388380,1207,1205,1207,1204,9389
|
|
20230707,100700,1459070919,1206,1205,1206,1204,1617
|
|
20230707,100600,1457122475,1205,1195,1206,1193,6488
|
|
20230707,100500,1449322329,1195,1194,1195,1190,33082
|
|
20230707,100400,1409892450,1194,1205,1205,1194,9966
|
|
20230707,100300,1397965404,1198,1200,1205,1198,15247
|
|
20230707,100200,1379631584,1200,1200,1201,1198,17557
|
|
20230707,100100,1358578562,1200,1205,1205,1200,48604
|
|
20230707,100000,1300163135,1205,1208,1209,1205,9474
|
|
20230707,095900,1288729522,1208,1210,1210,1208,5231
|
|
20230707,095800,1282408642,1209,1210,1210,1209,1215
|
|
20230707,095700,1280938958,1210,1214,1214,1209,1175
|
|
20230707,095600,1279517383,1211,1211,1214,1211,4109
|
|
20230707,095500,1274539336,1210,1208,1211,1208,5522
|
|
20230707,095400,1267864752,1208,1209,1210,1208,4290
|
|
20230707,095300,1262678734,1209,1211,1211,1209,5098
|
|
20230707,095200,1256515164,1212,1208,1212,1208,11073
|
|
20230707,095100,1243136792,1208,1210,1210,1207,7937
|
|
20230707,095000,1233542540,1215,1215,1216,1209,10080
|
|
20230707,094900,1221310288,1215,1211,1216,1208,10952
|
|
20230707,094800,1208037004,1209,1211,1213,1207,22933
|
|
20230707,094700,1180339600,1210,1212,1214,1207,14529
|
|
20230707,094600,1162764415,1212,1221,1224,1212,37458
|
|
20230707,094500,1117160275,1221,1224,1224,1221,8680
|
|
20230707,094400,1106553845,1224,1223,1224,1222,3338
|
|
20230707,094300,1102471676,1224,1223,1224,1223,2542
|
|
20230707,094200,1099362762,1225,1224,1226,1224,4835
|
|
20230707,094100,1093443676,1224,1227,1229,1224,968
|
|
20230707,094000,1092257782,1227,1226,1227,1224,4362
|
|
20230707,093900,1086914025,1227,1229,1230,1227,3213
|
|
20230707,093800,1082967690,1230,1230,1230,1229,2093
|
|
20230707,093700,1080395390,1230,1229,1233,1228,4915
|
|
20230707,093600,1074338042,1229,1225,1229,1225,2614
|
|
20230707,093500,1071132550,1225,1224,1225,1223,6327
|
|
20230707,093400,1063390261,1224,1224,1225,1223,8080
|
|
20230707,093300,1053507286,1224,1225,1225,1224,4959
|
|
20230707,093200,1047437464,1224,1226,1227,1224,5529
|
|
20230707,093100,1040669553,1225,1229,1230,1224,33903
|
|
20230707,093000,999119861,1230,1229,1231,1229,657
|
|
20230707,092900,998312329,1231,1229,1232,1229,3361
|
|
20230707,092800,994177253,1230,1230,1233,1228,2140
|
|
20230707,092700,991546905,1233,1233,1233,1230,3171
|
|
20230707,092600,987645795,1230,1228,1233,1228,9892
|
|
20230707,092500,975485447,1228,1227,1229,1226,18597
|
|
20230707,092400,952659981,1227,1229,1230,1225,34677
|
|
20230707,092300,910101246,1230,1234,1235,1226,44522
|
|
20230707,092200,855251487,1235,1244,1245,1233,62474
|
|
20230707,092100,777946662,1243,1252,1253,1241,88052
|
|
20230707,092000,668053358,1253,1251,1253,1247,58634
|
|
20230707,091900,594678984,1248,1245,1253,1245,95171
|
|
20230707,091800,475717848,1247,1242,1247,1237,21748
|
|
20230707,091700,448644189,1242,1246,1246,1236,19824
|
|
20230707,091600,424081117,1243,1247,1248,1243,16642
|
|
20230707,091500,403343452,1247,1248,1248,1243,40745
|
|
20230707,091400,352592400,1247,1243,1248,1242,41457
|
|
20230707,091300,300908431,1243,1237,1243,1236,19052
|
|
20230707,091200,277273989,1237,1235,1238,1235,17857
|
|
20230707,091100,255198687,1236,1234,1236,1234,17172
|
|
20230707,091000,233978992,1234,1227,1235,1227,7591
|
|
20230707,090900,224617570,1227,1231,1234,1227,10658
|
|
20230707,090800,211484125,1228,1230,1230,1224,10291
|
|
20230707,090700,198862060,1231,1230,1231,1223,9638
|
|
20230707,090600,187033877,1230,1227,1230,1224,19785
|
|
20230707,090500,162748885,1227,1223,1227,1222,4162
|
|
20230707,090400,157654647,1223,1227,1227,1222,3148
|
|
20230707,090300,153803886,1227,1227,1227,1220,11594
|
|
20230707,090200,139638989,1227,1222,1227,1221,27964
|
|
20230707,090100,105443388,1227,1228,1228,1221,10880
|
|
20230707,090000,92132296,1227,1221,1228,1218,72646
|