682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,201900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,201800,8609948883,1140,1140,1140,1140,0
|
|
20230710,201700,8609948883,1140,1140,1140,1140,0
|
|
20230710,201600,8609948883,1140,1140,1140,1140,0
|
|
20230710,201500,8609948883,1140,1140,1140,1140,0
|
|
20230710,201400,8609948883,1140,1140,1140,1140,0
|
|
20230710,201300,8609948883,1140,1140,1140,1140,0
|
|
20230710,201200,8609948883,1140,1140,1140,1140,0
|
|
20230710,201100,8609948883,1140,1140,1140,1140,0
|
|
20230710,201000,8609948883,1140,1140,1140,1140,0
|
|
20230710,200900,8609948883,1140,1140,1140,1140,0
|
|
20230710,200800,8609948883,1140,1140,1140,1140,0
|
|
20230710,200700,8609948883,1140,1140,1140,1140,0
|
|
20230710,200600,8609948883,1140,1140,1140,1140,0
|
|
20230710,200500,8609948883,1140,1140,1140,1140,0
|
|
20230710,200400,8609948883,1140,1140,1140,1140,0
|
|
20230710,200300,8609948883,1140,1140,1140,1140,0
|
|
20230710,200200,8609948883,1140,1140,1140,1140,0
|
|
20230710,200100,8609948883,1140,1140,1140,1140,0
|
|
20230710,200000,8609948883,1140,1140,1140,1140,0
|
|
20230710,195900,8609948883,1140,1140,1140,1140,0
|
|
20230710,195800,8609948883,1140,1140,1140,1140,0
|
|
20230710,195700,8609948883,1140,1140,1140,1140,0
|
|
20230710,195600,8609948883,1140,1140,1140,1140,0
|
|
20230710,195500,8609948883,1140,1140,1140,1140,0
|
|
20230710,195400,8609948883,1140,1140,1140,1140,0
|
|
20230710,195300,8609948883,1140,1140,1140,1140,0
|
|
20230710,195200,8609948883,1140,1140,1140,1140,0
|
|
20230710,195100,8609948883,1140,1140,1140,1140,0
|
|
20230710,195000,8609948883,1140,1140,1140,1140,0
|
|
20230710,194900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,194800,8609948883,1140,1140,1140,1140,0
|
|
20230710,194700,8609948883,1140,1140,1140,1140,0
|
|
20230710,194600,8609948883,1140,1140,1140,1140,0
|
|
20230710,194500,8609948883,1140,1140,1140,1140,0
|
|
20230710,194400,8609948883,1140,1140,1140,1140,0
|
|
20230710,194300,8609948883,1140,1140,1140,1140,0
|
|
20230710,194200,8609948883,1140,1140,1140,1140,0
|
|
20230710,194100,8609948883,1140,1140,1140,1140,0
|
|
20230710,194000,8609948883,1140,1140,1140,1140,0
|
|
20230710,193900,8609948883,1140,1140,1140,1140,0
|
|
20230710,193800,8609948883,1140,1140,1140,1140,0
|
|
20230710,193700,8609948883,1140,1140,1140,1140,0
|
|
20230710,193600,8609948883,1140,1140,1140,1140,0
|
|
20230710,193500,8609948883,1140,1140,1140,1140,0
|
|
20230710,193400,8609948883,1140,1140,1140,1140,0
|
|
20230710,193300,8609948883,1140,1140,1140,1140,0
|
|
20230710,193200,8609948883,1140,1140,1140,1140,0
|
|
20230710,193100,8609948883,1140,1140,1140,1140,0
|
|
20230710,193000,8609948883,1140,1140,1140,1140,0
|
|
20230710,192900,8609948883,1140,1140,1140,1140,0
|
|
20230710,192800,8609948883,1140,1140,1140,1140,0
|
|
20230710,192700,8609948883,1140,1140,1140,1140,0
|
|
20230710,192600,8609948883,1140,1140,1140,1140,0
|
|
20230710,192500,8609948883,1140,1140,1140,1140,0
|
|
20230710,192400,8609948883,1140,1140,1140,1140,0
|
|
20230710,192300,8609948883,1140,1140,1140,1140,0
|
|
20230710,192200,8609948883,1140,1140,1140,1140,0
|
|
20230710,192100,8609948883,1140,1140,1140,1140,0
|
|
20230710,192000,8609948883,1140,1140,1140,1140,0
|
|
20230710,191900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,191800,8609948883,1140,1140,1140,1140,0
|
|
20230710,191700,8609948883,1140,1140,1140,1140,0
|
|
20230710,191600,8609948883,1140,1140,1140,1140,0
|
|
20230710,191500,8609948883,1140,1140,1140,1140,0
|
|
20230710,191400,8609948883,1140,1140,1140,1140,0
|
|
20230710,191300,8609948883,1140,1140,1140,1140,0
|
|
20230710,191200,8609948883,1140,1140,1140,1140,0
|
|
20230710,191100,8609948883,1140,1140,1140,1140,0
|
|
20230710,191000,8609948883,1140,1140,1140,1140,0
|
|
20230710,190900,8609948883,1140,1140,1140,1140,0
|
|
20230710,190800,8609948883,1140,1140,1140,1140,0
|
|
20230710,190700,8609948883,1140,1140,1140,1140,0
|
|
20230710,190600,8609948883,1140,1140,1140,1140,0
|
|
20230710,190500,8609948883,1140,1140,1140,1140,0
|
|
20230710,190400,8609948883,1140,1140,1140,1140,0
|
|
20230710,190300,8609948883,1140,1140,1140,1140,0
|
|
20230710,190200,8609948883,1140,1140,1140,1140,0
|
|
20230710,190100,8609948883,1140,1140,1140,1140,0
|
|
20230710,190000,8609948883,1140,1140,1140,1140,0
|
|
20230710,185900,8609948883,1140,1140,1140,1140,0
|
|
20230710,185800,8609948883,1140,1140,1140,1140,0
|
|
20230710,185700,8609948883,1140,1140,1140,1140,0
|
|
20230710,185600,8609948883,1140,1140,1140,1140,0
|
|
20230710,185500,8609948883,1140,1140,1140,1140,0
|
|
20230710,185400,8609948883,1140,1140,1140,1140,0
|
|
20230710,185300,8609948883,1140,1140,1140,1140,0
|
|
20230710,185200,8609948883,1140,1140,1140,1140,0
|
|
20230710,185100,8609948883,1140,1140,1140,1140,0
|
|
20230710,185000,8609948883,1140,1140,1140,1140,0
|
|
20230710,184900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,184800,8609948883,1140,1140,1140,1140,0
|
|
20230710,184700,8609948883,1140,1140,1140,1140,0
|
|
20230710,184600,8609948883,1140,1140,1140,1140,0
|
|
20230710,184500,8609948883,1140,1140,1140,1140,0
|
|
20230710,184400,8609948883,1140,1140,1140,1140,0
|
|
20230710,184300,8609948883,1140,1140,1140,1140,0
|
|
20230710,184200,8609948883,1140,1140,1140,1140,0
|
|
20230710,184100,8609948883,1140,1140,1140,1140,0
|
|
20230710,184000,8609948883,1140,1140,1140,1140,0
|
|
20230710,183900,8609948883,1140,1140,1140,1140,0
|
|
20230710,183800,8609948883,1140,1140,1140,1140,0
|
|
20230710,183700,8609948883,1140,1140,1140,1140,0
|
|
20230710,183600,8609948883,1140,1140,1140,1140,0
|
|
20230710,183500,8609948883,1140,1140,1140,1140,0
|
|
20230710,183400,8609948883,1140,1140,1140,1140,0
|
|
20230710,183300,8609948883,1140,1140,1140,1140,0
|
|
20230710,183200,8609948883,1140,1140,1140,1140,0
|
|
20230710,183100,8609948883,1140,1140,1140,1140,0
|
|
20230710,183000,8609948883,1140,1140,1140,1140,0
|
|
20230710,182900,8609948883,1140,1140,1140,1140,0
|
|
20230710,182800,8609948883,1140,1140,1140,1140,0
|
|
20230710,182700,8609948883,1140,1140,1140,1140,0
|
|
20230710,182600,8609948883,1140,1140,1140,1140,0
|
|
20230710,182500,8609948883,1140,1140,1140,1140,0
|
|
20230710,182400,8609948883,1140,1140,1140,1140,0
|
|
20230710,182300,8609948883,1140,1140,1140,1140,0
|
|
20230710,182200,8609948883,1140,1140,1140,1140,0
|
|
20230710,182100,8609948883,1140,1140,1140,1140,0
|
|
20230710,182000,8609948883,1140,1140,1140,1140,0
|
|
20230710,181900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,181800,8609948883,1140,1140,1140,1140,0
|
|
20230710,181700,8609948883,1140,1140,1140,1140,0
|
|
20230710,181600,8609948883,1140,1140,1140,1140,0
|
|
20230710,181500,8609948883,1140,1140,1140,1140,0
|
|
20230710,181400,8609948883,1140,1140,1140,1140,0
|
|
20230710,181300,8609948883,1140,1140,1140,1140,0
|
|
20230710,181200,8609948883,1140,1140,1140,1140,0
|
|
20230710,181100,8609948883,1140,1140,1140,1140,0
|
|
20230710,181000,8609948883,1140,1140,1140,1140,0
|
|
20230710,180900,8609948883,1140,1140,1140,1140,0
|
|
20230710,180800,8609948883,1140,1140,1140,1140,0
|
|
20230710,180700,8609948883,1140,1140,1140,1140,0
|
|
20230710,180600,8609948883,1140,1140,1140,1140,0
|
|
20230710,180500,8609948883,1140,1140,1140,1140,0
|
|
20230710,180400,8609948883,1140,1140,1140,1140,0
|
|
20230710,180300,8609948883,1140,1140,1140,1140,0
|
|
20230710,180200,8609948883,1140,1140,1140,1140,0
|
|
20230710,180100,8609948883,1140,1140,1140,1140,0
|
|
20230710,180000,8609948883,1140,1140,1140,1140,0
|
|
20230710,175900,8609948883,1140,1140,1140,1140,0
|
|
20230710,175800,8609948883,1140,1140,1140,1140,0
|
|
20230710,175700,8609948883,1140,1140,1140,1140,0
|
|
20230710,175600,8609948883,1140,1140,1140,1140,0
|
|
20230710,175500,8609948883,1140,1140,1140,1140,0
|
|
20230710,175400,8609948883,1140,1140,1140,1140,0
|
|
20230710,175300,8609948883,1140,1140,1140,1140,0
|
|
20230710,175200,8609948883,1140,1140,1140,1140,0
|
|
20230710,175100,8609948883,1140,1140,1140,1140,0
|
|
20230710,175000,8609948883,1140,1140,1140,1140,0
|
|
20230710,174900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,174800,8609948883,1140,1140,1140,1140,0
|
|
20230710,174700,8609948883,1140,1140,1140,1140,0
|
|
20230710,174600,8609948883,1140,1140,1140,1140,0
|
|
20230710,174500,8609948883,1140,1140,1140,1140,0
|
|
20230710,174400,8609948883,1140,1140,1140,1140,0
|
|
20230710,174300,8609948883,1140,1140,1140,1140,0
|
|
20230710,174200,8609948883,1140,1140,1140,1140,0
|
|
20230710,174100,8609948883,1140,1140,1140,1140,0
|
|
20230710,174000,8609948883,1140,1140,1140,1140,0
|
|
20230710,173900,8609948883,1140,1140,1140,1140,0
|
|
20230710,173800,8609948883,1140,1140,1140,1140,0
|
|
20230710,173700,8609948883,1140,1140,1140,1140,0
|
|
20230710,173600,8609948883,1140,1140,1140,1140,0
|
|
20230710,173500,8609948883,1140,1140,1140,1140,0
|
|
20230710,173400,8609948883,1140,1140,1140,1140,0
|
|
20230710,173300,8609948883,1140,1140,1140,1140,0
|
|
20230710,173200,8609948883,1140,1140,1140,1140,0
|
|
20230710,173100,8609948883,1140,1140,1140,1140,0
|
|
20230710,173000,8609948883,1140,1140,1140,1140,0
|
|
20230710,172900,8609948883,1140,1140,1140,1140,0
|
|
20230710,172800,8609948883,1140,1140,1140,1140,0
|
|
20230710,172700,8609948883,1140,1140,1140,1140,0
|
|
20230710,172600,8609948883,1140,1140,1140,1140,0
|
|
20230710,172500,8609948883,1140,1140,1140,1140,0
|
|
20230710,172400,8609948883,1140,1140,1140,1140,0
|
|
20230710,172300,8609948883,1140,1140,1140,1140,0
|
|
20230710,172200,8609948883,1140,1140,1140,1140,0
|
|
20230710,172100,8609948883,1140,1140,1140,1140,0
|
|
20230710,172000,8609948883,1140,1140,1140,1140,0
|
|
20230710,171900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,171800,8609948883,1140,1140,1140,1140,0
|
|
20230710,171700,8609948883,1140,1140,1140,1140,0
|
|
20230710,171600,8609948883,1140,1140,1140,1140,0
|
|
20230710,171500,8609948883,1140,1140,1140,1140,0
|
|
20230710,171400,8609948883,1140,1140,1140,1140,0
|
|
20230710,171300,8609948883,1140,1140,1140,1140,0
|
|
20230710,171200,8609948883,1140,1140,1140,1140,0
|
|
20230710,171100,8609948883,1140,1140,1140,1140,0
|
|
20230710,171000,8609948883,1140,1140,1140,1140,0
|
|
20230710,170900,8609948883,1140,1140,1140,1140,0
|
|
20230710,170800,8609948883,1140,1140,1140,1140,0
|
|
20230710,170700,8609948883,1140,1140,1140,1140,0
|
|
20230710,170600,8609948883,1140,1140,1140,1140,0
|
|
20230710,170500,8609948883,1140,1140,1140,1140,0
|
|
20230710,170400,8609948883,1140,1140,1140,1140,0
|
|
20230710,170300,8609948883,1140,1140,1140,1140,0
|
|
20230710,170200,8609948883,1140,1140,1140,1140,0
|
|
20230710,170100,8609948883,1140,1140,1140,1140,0
|
|
20230710,170000,8609948883,1140,1140,1140,1140,0
|
|
20230710,165900,8609948883,1140,1140,1140,1140,0
|
|
20230710,165800,8609948883,1140,1140,1140,1140,0
|
|
20230710,165700,8609948883,1140,1140,1140,1140,0
|
|
20230710,165600,8609948883,1140,1140,1140,1140,0
|
|
20230710,165500,8609948883,1140,1140,1140,1140,0
|
|
20230710,165400,8609948883,1140,1140,1140,1140,0
|
|
20230710,165300,8609948883,1140,1140,1140,1140,0
|
|
20230710,165200,8609948883,1140,1140,1140,1140,0
|
|
20230710,165100,8609948883,1140,1140,1140,1140,0
|
|
20230710,165000,8609948883,1140,1140,1140,1140,0
|
|
20230710,164900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,164800,8609948883,1140,1140,1140,1140,0
|
|
20230710,164700,8609948883,1140,1140,1140,1140,0
|
|
20230710,164600,8609948883,1140,1140,1140,1140,0
|
|
20230710,164500,8609948883,1140,1140,1140,1140,0
|
|
20230710,164400,8609948883,1140,1140,1140,1140,0
|
|
20230710,164300,8609948883,1140,1140,1140,1140,0
|
|
20230710,164200,8609948883,1140,1140,1140,1140,0
|
|
20230710,164100,8609948883,1140,1140,1140,1140,0
|
|
20230710,164000,8609948883,1140,1140,1140,1140,0
|
|
20230710,163900,8609948883,1140,1140,1140,1140,0
|
|
20230710,163800,8609948883,1140,1140,1140,1140,0
|
|
20230710,163700,8609948883,1140,1140,1140,1140,0
|
|
20230710,163600,8609948883,1140,1140,1140,1140,0
|
|
20230710,163500,8609948883,1140,1140,1140,1140,0
|
|
20230710,163400,8609948883,1140,1140,1140,1140,0
|
|
20230710,163300,8609948883,1140,1140,1140,1140,0
|
|
20230710,163200,8609948883,1140,1140,1140,1140,0
|
|
20230710,163100,8609948883,1140,1140,1140,1140,0
|
|
20230710,163000,8609948883,1140,1140,1140,1140,0
|
|
20230710,162900,8609948883,1140,1140,1140,1140,0
|
|
20230710,162800,8609948883,1140,1140,1140,1140,0
|
|
20230710,162700,8609948883,1140,1140,1140,1140,0
|
|
20230710,162600,8609948883,1140,1140,1140,1140,0
|
|
20230710,162500,8609948883,1140,1140,1140,1140,0
|
|
20230710,162400,8609948883,1140,1140,1140,1140,0
|
|
20230710,162300,8609948883,1140,1140,1140,1140,0
|
|
20230710,162200,8609948883,1140,1140,1140,1140,0
|
|
20230710,162100,8609948883,1140,1140,1140,1140,0
|
|
20230710,162000,8609948883,1140,1140,1140,1140,0
|
|
20230710,161900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,161800,8609948883,1140,1140,1140,1140,0
|
|
20230710,161700,8609948883,1140,1140,1140,1140,0
|
|
20230710,161600,8609948883,1140,1140,1140,1140,0
|
|
20230710,161500,8609948883,1140,1140,1140,1140,0
|
|
20230710,161400,8609948883,1140,1140,1140,1140,0
|
|
20230710,161300,8609948883,1140,1140,1140,1140,0
|
|
20230710,161200,8609948883,1140,1140,1140,1140,0
|
|
20230710,161100,8609948883,1140,1140,1140,1140,0
|
|
20230710,161000,8609948883,1140,1140,1140,1140,0
|
|
20230710,160900,8609948883,1140,1140,1140,1140,0
|
|
20230710,160800,8609948883,1140,1140,1140,1140,0
|
|
20230710,160700,8609948883,1140,1140,1140,1140,0
|
|
20230710,160600,8609948883,1140,1140,1140,1140,0
|
|
20230710,160500,8609948883,1140,1140,1140,1140,0
|
|
20230710,160400,8609948883,1140,1140,1140,1140,0
|
|
20230710,160300,8609948883,1140,1140,1140,1140,0
|
|
20230710,160200,8609948883,1140,1140,1140,1140,0
|
|
20230710,160100,8609948883,1140,1140,1140,1140,0
|
|
20230710,160000,8609948883,1140,1140,1140,1140,0
|
|
20230710,155900,8609948883,1140,1140,1140,1140,0
|
|
20230710,155800,8609948883,1140,1140,1140,1140,0
|
|
20230710,155700,8609948883,1140,1140,1140,1140,0
|
|
20230710,155600,8609948883,1140,1140,1140,1140,0
|
|
20230710,155500,8609948883,1140,1140,1140,1140,0
|
|
20230710,155400,8609948883,1140,1140,1140,1140,0
|
|
20230710,155300,8609948883,1140,1140,1140,1140,0
|
|
20230710,155200,8609948883,1140,1140,1140,1140,0
|
|
20230710,155100,8609948883,1140,1140,1140,1140,0
|
|
20230710,155000,8609948883,1140,1140,1140,1140,0
|
|
20230710,154900,8609948883,1140,1140,1140,1140,39485
|
|
20230710,154800,8609948883,1140,1140,1140,1140,0
|
|
20230710,154700,8609948883,1140,1140,1140,1140,0
|
|
20230710,154600,8609948883,1140,1140,1140,1140,0
|
|
20230710,154500,8609948883,1140,1140,1140,1140,0
|
|
20230710,154400,8609948883,1140,1140,1140,1140,0
|
|
20230710,154300,8609948883,1140,1140,1140,1140,0
|
|
20230710,154200,8609948883,1140,1140,1140,1140,0
|
|
20230710,154100,8609948883,1140,1140,1140,1140,0
|
|
20230710,154000,8609948883,1140,1140,1140,1140,0
|
|
20230710,153900,8609948883,1140,1140,1140,1140,0
|
|
20230710,153800,8609948883,1140,1140,1140,1140,0
|
|
20230710,153700,8609948883,1140,1140,1140,1140,0
|
|
20230710,153600,8609948883,1140,1140,1140,1140,0
|
|
20230710,153500,8609948883,1140,1140,1140,1140,0
|
|
20230710,153400,8609948883,1140,1140,1140,1140,0
|
|
20230710,153300,8609948883,1140,1140,1140,1140,0
|
|
20230710,153200,8609948883,1140,1140,1140,1140,0
|
|
20230710,153100,8609948883,1140,1140,1140,1140,0
|
|
20230710,153000,8609948883,1140,1140,1140,1140,39485
|
|
20230710,152900,8564935983,1141,1141,1141,1141,0
|
|
20230710,152800,8564935983,1141,1141,1141,1141,0
|
|
20230710,152700,8564935983,1141,1141,1141,1141,0
|
|
20230710,152600,8564935983,1141,1141,1141,1141,0
|
|
20230710,152500,8564935983,1141,1141,1141,1141,0
|
|
20230710,152400,8564935983,1141,1141,1141,1141,0
|
|
20230710,152300,8564935983,1141,1141,1141,1141,0
|
|
20230710,152200,8564935983,1141,1141,1141,1141,0
|
|
20230710,152100,8564935983,1141,1141,1141,1141,0
|
|
20230710,152000,8564935983,1141,1141,1141,1141,0
|
|
20230710,151900,8564935983,1141,1140,1141,1139,3366
|
|
20230710,151800,8561098489,1139,1141,1142,1139,3895
|
|
20230710,151700,8556658836,1142,1137,1143,1137,7473
|
|
20230710,151600,8548147404,1138,1139,1139,1135,39482
|
|
20230710,151500,8503275970,1139,1139,1142,1138,36624
|
|
20230710,151400,8461562569,1139,1140,1141,1138,7557
|
|
20230710,151300,8452953525,1141,1140,1141,1139,4199
|
|
20230710,151200,8448170659,1140,1143,1143,1139,204
|
|
20230710,151100,8447937877,1143,1139,1144,1139,2179
|
|
20230710,151000,8445455547,1139,1144,1145,1139,41907
|
|
20230710,150900,8397664001,1144,1142,1144,1141,10545
|
|
20230710,150800,8385620482,1142,1144,1144,1141,4937
|
|
20230710,150700,8379977118,1145,1146,1147,1145,2257
|
|
20230710,150600,8377390847,1146,1146,1147,1145,5864
|
|
20230710,150500,8370667375,1145,1147,1147,1141,60314
|
|
20230710,150400,8301744255,1147,1143,1147,1141,5476
|
|
20230710,150300,8295482215,1143,1145,1147,1137,28249
|
|
20230710,150200,8263239774,1147,1148,1148,1144,10783
|
|
20230710,150100,8250884890,1149,1152,1152,1145,15000
|
|
20230710,150000,8233664742,1152,1150,1155,1148,5088
|
|
20230710,145900,8227811819,1150,1150,1153,1150,3338
|
|
20230710,145800,8223973078,1147,1147,1150,1146,9412
|
|
20230710,145700,8213165207,1147,1153,1155,1146,33379
|
|
20230710,145600,8174729117,1153,1156,1156,1153,596
|
|
20230710,145500,8174041620,1153,1156,1156,1153,3319
|
|
20230710,145400,8170211387,1156,1153,1156,1152,8009
|
|
20230710,145300,8160983188,1156,1156,1156,1152,7931
|
|
20230710,145200,8151830252,1156,1158,1158,1156,1917
|
|
20230710,145100,8149614027,1156,1157,1157,1156,1540
|
|
20230710,145000,8147832544,1157,1157,1158,1157,1682
|
|
20230710,144900,8145886215,1158,1154,1158,1152,9927
|
|
20230710,144800,8134438906,1154,1155,1159,1152,19697
|
|
20230710,144700,8111710498,1157,1158,1159,1155,16956
|
|
20230710,144600,8092093923,1159,1159,1159,1158,3362
|
|
20230710,144500,8088199365,1160,1163,1163,1160,9969
|
|
20230710,144400,8076631104,1163,1166,1167,1162,1227
|
|
20230710,144300,8075204755,1168,1163,1168,1163,631
|
|
20230710,144200,8074470842,1163,1169,1169,1160,9351
|
|
20230710,144100,8063590947,1169,1169,1169,1161,13278
|
|
20230710,144000,8048127765,1166,1170,1170,1164,5818
|
|
20230710,143900,8041348048,1164,1168,1171,1164,4398
|
|
20230710,143800,8036210951,1164,1169,1169,1162,2733
|
|
20230710,143700,8033028635,1162,1160,1170,1160,2884
|
|
20230710,143600,8029671421,1164,1164,1164,1160,7028
|
|
20230710,143500,8021497932,1160,1165,1165,1158,15988
|
|
20230710,143400,8002937170,1164,1174,1174,1162,18086
|
|
20230710,143300,7981779155,1173,1172,1174,1171,13924
|
|
20230710,143200,7965448953,1173,1168,1173,1168,3813
|
|
20230710,143100,7960980211,1171,1159,1173,1157,55538
|
|
20230710,143000,7896356830,1159,1164,1164,1158,5235
|
|
20230710,142900,7890290479,1164,1159,1165,1157,16011
|
|
20230710,142800,7871749110,1159,1174,1174,1157,37280
|
|
20230710,142700,7828349615,1173,1177,1177,1171,15955
|
|
20230710,142600,7809649329,1178,1177,1178,1173,4415
|
|
20230710,142500,7804454378,1174,1175,1179,1172,4851
|
|
20230710,142400,7798761418,1175,1174,1179,1174,12685
|
|
20230710,142300,7783863714,1175,1174,1179,1174,6119
|
|
20230710,142200,7776677186,1173,1182,1182,1172,17120
|
|
20230710,142100,7756561829,1182,1183,1183,1181,6148
|
|
20230710,142000,7749296113,1182,1183,1183,1182,10020
|
|
20230710,141900,7737443454,1183,1189,1189,1183,7019
|
|
20230710,141800,7729138161,1183,1189,1189,1183,9817
|
|
20230710,141700,7717506483,1189,1191,1191,1189,13402
|
|
20230710,141600,7701559877,1193,1196,1201,1191,11918
|
|
20230710,141500,7687326742,1201,1182,1201,1182,62038
|
|
20230710,141400,7613249713,1187,1176,1187,1173,30923
|
|
20230710,141300,7576775559,1174,1176,1176,1174,2806
|
|
20230710,141200,7573480959,1176,1173,1176,1173,2462
|
|
20230710,141100,7570590770,1173,1175,1176,1173,3852
|
|
20230710,141000,7566067378,1176,1176,1176,1173,1608
|
|
20230710,140900,7564179158,1176,1177,1177,1174,899
|
|
20230710,140800,7563122255,1177,1177,1177,1176,2272
|
|
20230710,140700,7560448158,1177,1177,1178,1175,2245
|
|
20230710,140600,7557804198,1174,1175,1175,1172,4145
|
|
20230710,140500,7552941603,1175,1177,1177,1173,9545
|
|
20230710,140400,7541718446,1178,1183,1183,1177,27522
|
|
20230710,140300,7509235362,1183,1185,1185,1183,4058
|
|
20230710,140200,7504431441,1187,1188,1188,1186,123
|
|
20230710,140100,7504285559,1189,1187,1189,1185,3124
|
|
20230710,140000,7500579891,1187,1187,1187,1185,3377
|
|
20230710,135900,7496574576,1187,1187,1188,1186,1633
|
|
20230710,135800,7494636366,1187,1189,1189,1187,7139
|
|
20230710,135700,7486161156,1190,1189,1190,1188,1016
|
|
20230710,135600,7484954131,1188,1189,1189,1188,1174
|
|
20230710,135500,7483559245,1189,1189,1189,1189,254
|
|
20230710,135400,7483257239,1188,1189,1189,1188,4
|
|
20230710,135300,7483252486,1190,1188,1190,1188,333
|
|
20230710,135200,7482856860,1188,1188,1189,1187,2568
|
|
20230710,135100,7479807245,1189,1189,1189,1187,1548
|
|
20230710,135000,7477967730,1189,1190,1191,1189,5371
|
|
20230710,134900,7471578846,1191,1197,1197,1191,3417
|
|
20230710,134800,7467505771,1197,1197,1198,1197,3561
|
|
20230710,134700,7463243247,1197,1192,1197,1192,8135
|
|
20230710,134600,7453522169,1192,1192,1192,1191,707
|
|
20230710,134500,7452679525,1192,1191,1192,1191,505
|
|
20230710,134400,7452077575,1191,1191,1191,1191,4
|
|
20230710,134300,7452072811,1192,1191,1192,1191,1009
|
|
20230710,134200,7450870087,1192,1191,1192,1191,101
|
|
20230710,134100,7450749696,1191,1190,1193,1190,181
|
|
20230710,134000,7450534116,1192,1193,1193,1192,5325
|
|
20230710,133900,7444185388,1192,1191,1192,1190,2726
|
|
20230710,133800,7440940681,1191,1189,1191,1189,2728
|
|
20230710,133700,7437696018,1187,1189,1190,1187,2320
|
|
20230710,133600,7434937372,1188,1189,1189,1188,1271
|
|
20230710,133500,7433426154,1188,1188,1188,1184,10035
|
|
20230710,133400,7421526213,1189,1190,1190,1188,8141
|
|
20230710,133300,7411852862,1189,1190,1190,1189,20
|
|
20230710,133200,7411829065,1191,1190,1191,1188,5000
|
|
20230710,133100,7405884402,1192,1192,1192,1192,0
|
|
20230710,133000,7405884402,1192,1190,1192,1190,35
|
|
20230710,132900,7405842685,1190,1193,1193,1189,2451
|
|
20230710,132800,7402924036,1194,1189,1194,1188,499
|
|
20230710,132700,7402329975,1189,1186,1189,1186,1551
|
|
20230710,132600,7400489625,1186,1189,1193,1185,7298
|
|
20230710,132500,7391820199,1189,1190,1194,1189,4803
|
|
20230710,132400,7386106028,1190,1195,1195,1190,22414
|
|
20230710,132300,7359400996,1195,1191,1195,1191,1614
|
|
20230710,132200,7357475504,1190,1193,1193,1190,31913
|
|
20230710,132100,7319467809,1194,1195,1195,1194,4831
|
|
20230710,132000,7313698310,1195,1195,1196,1195,4944
|
|
20230710,131900,7307789729,1196,1196,1196,1195,844
|
|
20230710,131800,7306780309,1196,1196,1196,1196,1166
|
|
20230710,131700,7305385773,1196,1195,1196,1195,954
|
|
20230710,131600,7304244861,1195,1195,1197,1195,3713
|
|
20230710,131500,7299807824,1195,1194,1195,1194,2191
|
|
20230710,131400,7297189879,1194,1194,1194,1194,2695
|
|
20230710,131300,7293972049,1195,1196,1196,1195,1013
|
|
20230710,131200,7292761494,1196,1197,1197,1196,21
|
|
20230710,131100,7292736358,1197,1197,1197,1197,10
|
|
20230710,131000,7292724388,1195,1195,1197,1195,824
|
|
20230710,130900,7291739698,1197,1194,1197,1194,243
|
|
20230710,130800,7291449328,1194,1195,1195,1194,1031
|
|
20230710,130700,7290217287,1195,1193,1196,1193,2788
|
|
20230710,130600,7286890557,1193,1195,1196,1193,10081
|
|
20230710,130500,7274859152,1196,1197,1197,1195,3993
|
|
20230710,130400,7270083504,1197,1200,1200,1197,5907
|
|
20230710,130300,7263006891,1200,1200,1200,1200,412
|
|
20230710,130200,7262512491,1200,1200,1200,1200,732
|
|
20230710,130100,7261634091,1200,1200,1200,1200,18
|
|
20230710,130000,7261612491,1198,1200,1200,1198,5261
|
|
20230710,125900,7255304809,1200,1201,1201,1200,17149
|
|
20230710,125800,7234725112,1201,1206,1206,1200,17001
|
|
20230710,125700,7214290052,1206,1205,1206,1204,9203
|
|
20230710,125600,7203202096,1205,1206,1206,1205,2626
|
|
20230710,125500,7200035687,1206,1205,1206,1205,1306
|
|
20230710,125400,7198461777,1206,1207,1207,1206,4629
|
|
20230710,125300,7192877307,1206,1207,1207,1206,1207
|
|
20230710,125200,7191421290,1207,1208,1208,1207,774
|
|
20230710,125100,7190487071,1208,1207,1208,1207,1362
|
|
20230710,125000,7188843117,1207,1207,1207,1207,0
|
|
20230710,124900,7188843117,1207,1207,1207,1206,731
|
|
20230710,124800,7187960801,1206,1206,1206,1206,891
|
|
20230710,124700,7186886255,1206,1206,1206,1206,316
|
|
20230710,124600,7186505159,1205,1206,1206,1205,509
|
|
20230710,124500,7185891310,1205,1205,1205,1205,4006
|
|
20230710,124400,7181064080,1206,1206,1206,1205,2672
|
|
20230710,124300,7177842688,1205,1207,1207,1205,4072
|
|
20230710,124200,7172931744,1207,1208,1208,1206,3917
|
|
20230710,124100,7168205447,1208,1209,1209,1208,501
|
|
20230710,124000,7167600238,1208,1208,1208,1208,202
|
|
20230710,123900,7167356222,1208,1208,1208,1208,20
|
|
20230710,123800,7167332062,1208,1207,1208,1207,3
|
|
20230710,123700,7167328439,1207,1207,1207,1207,160
|
|
20230710,123600,7167135319,1207,1207,1207,1207,672
|
|
20230710,123500,7166324215,1209,1209,1209,1209,2001
|
|
20230710,123400,7163905006,1207,1206,1207,1206,1999
|
|
20230710,123300,7161492847,1206,1206,1207,1206,1582
|
|
20230710,123200,7159584744,1206,1207,1207,1206,1075
|
|
20230710,123100,7158287476,1207,1206,1210,1206,1661
|
|
20230710,123000,7156281232,1210,1206,1210,1206,165
|
|
20230710,122900,7156082238,1210,1210,1210,1206,2679
|
|
20230710,122800,7152848929,1210,1207,1210,1207,108
|
|
20230710,122700,7152718570,1207,1208,1211,1207,536
|
|
20230710,122600,7152071180,1211,1207,1211,1207,432
|
|
20230710,122500,7151548033,1210,1211,1211,1210,187
|
|
20230710,122400,7151321677,1207,1207,1207,1207,1064
|
|
20230710,122300,7150037429,1207,1210,1210,1207,1043
|
|
20230710,122200,7148778188,1210,1210,1210,1210,180
|
|
20230710,122100,7148560388,1210,1207,1210,1207,13
|
|
20230710,122000,7148544667,1211,1211,1211,1204,120
|
|
20230710,121900,7148400155,1204,1210,1211,1204,2031
|
|
20230710,121800,7145954604,1210,1206,1210,1204,12899
|
|
20230710,121700,7130419600,1206,1207,1207,1206,168
|
|
20230710,121600,7130216982,1207,1208,1208,1207,2239
|
|
20230710,121500,7127512499,1208,1207,1208,1207,30
|
|
20230710,121400,7127476269,1207,1207,1207,1207,300
|
|
20230710,121300,7127114169,1208,1208,1208,1208,301
|
|
20230710,121200,7126750561,1208,1208,1208,1204,4194
|
|
20230710,121100,7121698967,1207,1207,1207,1207,1
|
|
20230710,121000,7121697760,1208,1208,1208,1208,2
|
|
20230710,120900,7121695344,1208,1208,1208,1208,336
|
|
20230710,120800,7121289456,1207,1209,1218,1207,2210
|
|
20230710,120700,7118606994,1210,1207,1210,1204,3370
|
|
20230710,120600,7114549096,1210,1210,1210,1210,560
|
|
20230710,120500,7113871496,1210,1204,1210,1204,475
|
|
20230710,120400,7113297190,1204,1204,1204,1204,519
|
|
20230710,120300,7112672314,1203,1210,1210,1203,5226
|
|
20230710,120200,7106367608,1210,1207,1210,1207,5880
|
|
20230710,120100,7099270433,1207,1208,1208,1207,1373
|
|
20230710,120000,7097612660,1208,1211,1214,1208,6752
|
|
20230710,115900,7089438606,1212,1214,1215,1212,478
|
|
20230710,115800,7088859261,1213,1213,1216,1213,195
|
|
20230710,115700,7088622426,1213,1212,1213,1212,461
|
|
20230710,115600,7088063238,1212,1212,1212,1211,1096
|
|
20230710,115500,7086735863,1212,1219,1219,1211,14989
|
|
20230710,115400,7068531514,1216,1213,1222,1212,7396
|
|
20230710,115300,7059511233,1213,1219,1222,1211,26086
|
|
20230710,115200,7027727038,1218,1205,1219,1203,17620
|
|
20230710,115100,7006353851,1205,1207,1209,1203,25674
|
|
20230710,115000,6975375992,1209,1209,1209,1207,6342
|
|
20230710,114900,6967720251,1209,1209,1210,1209,1002
|
|
20230710,114800,6966508085,1209,1209,1209,1209,305
|
|
20230710,114700,6966139340,1210,1211,1211,1210,5
|
|
20230710,114600,6966133288,1207,1211,1211,1207,15308
|
|
20230710,114500,6947628697,1211,1211,1211,1209,3400
|
|
20230710,114400,6943516808,1212,1210,1212,1210,2930
|
|
20230710,114300,6939967765,1209,1209,1209,1209,2075
|
|
20230710,114200,6937459090,1212,1209,1212,1208,3131
|
|
20230710,114100,6933673389,1209,1207,1210,1207,8402
|
|
20230710,114000,6923519054,1207,1207,1207,1207,300
|
|
20230710,113900,6923156954,1210,1210,1210,1207,38
|
|
20230710,113800,6923111055,1210,1204,1210,1204,5874
|
|
20230710,113700,6916028606,1204,1204,1204,1203,1940
|
|
20230710,113600,6913692855,1204,1205,1205,1204,2051
|
|
20230710,113500,6911223177,1205,1205,1205,1205,906
|
|
20230710,113400,6910131447,1205,1204,1205,1204,3622
|
|
20230710,113300,6905769593,1202,1203,1204,1201,3201
|
|
20230710,113200,6901918771,1203,1202,1203,1201,6589
|
|
20230710,113100,6893994343,1204,1201,1204,1201,4217
|
|
20230710,113000,6888927590,1199,1198,1199,1198,2289
|
|
20230710,112900,6886183080,1199,1198,1199,1196,3424
|
|
20230710,112800,6882083845,1198,1198,1199,1198,1665
|
|
20230710,112700,6880089155,1199,1198,1199,1198,197
|
|
20230710,112600,6879853131,1198,1198,1199,1197,312
|
|
20230710,112500,6879479514,1199,1202,1202,1198,25146
|
|
20230710,112400,6849305370,1204,1202,1204,1201,752
|
|
20230710,112300,6848402110,1203,1205,1205,1203,830
|
|
20230710,112200,6847401983,1205,1205,1205,1205,2503
|
|
20230710,112100,6844385868,1205,1204,1205,1204,11
|
|
20230710,112000,6844372623,1200,1204,1205,1200,3281
|
|
20230710,111900,6840431613,1201,1201,1202,1201,2233
|
|
20230710,111800,6837749765,1200,1201,1203,1200,11406
|
|
20230710,111700,6824047613,1201,1203,1203,1201,5124
|
|
20230710,111600,6817892231,1203,1203,1204,1202,11796
|
|
20230710,111500,6803707760,1203,1207,1207,1203,2575
|
|
20230710,111400,6800604381,1208,1209,1209,1203,2292
|
|
20230710,111300,6797840543,1204,1205,1209,1203,6783
|
|
20230710,111200,6789676912,1204,1205,1210,1204,6133
|
|
20230710,111100,6782291158,1205,1220,1221,1205,43350
|
|
20230710,111000,6729697502,1220,1217,1222,1216,44614
|
|
20230710,110900,6675302915,1219,1217,1219,1213,20986
|
|
20230710,110800,6649773245,1213,1213,1220,1208,23953
|
|
20230710,110700,6620709057,1209,1201,1214,1201,60797
|
|
20230710,110600,6547389312,1203,1199,1203,1197,20087
|
|
20230710,110500,6523279418,1197,1196,1200,1196,2511
|
|
20230710,110400,6520269421,1196,1196,1197,1195,5376
|
|
20230710,110300,6513838716,1196,1194,1196,1194,1739
|
|
20230710,110200,6511759199,1194,1196,1196,1194,308
|
|
20230710,110100,6511391394,1196,1195,1196,1193,1550
|
|
20230710,110000,6509540173,1196,1192,1196,1192,4088
|
|
20230710,105900,6504662552,1192,1197,1197,1192,10059
|
|
20230710,105800,6492668804,1197,1192,1197,1190,9489
|
|
20230710,105700,6481362760,1191,1197,1197,1191,13499
|
|
20230710,105600,6465252495,1197,1197,1197,1196,1829
|
|
20230710,105500,6463063831,1197,1198,1199,1197,460
|
|
20230710,105400,6462513070,1197,1195,1197,1195,5066
|
|
20230710,105300,6456457378,1195,1194,1195,1193,7950
|
|
20230710,105200,6446966778,1194,1193,1195,1192,8183
|
|
20230710,105100,6437207325,1195,1199,1199,1193,49578
|
|
20230710,105000,6377854287,1200,1201,1202,1198,16602
|
|
20230710,104900,6357934031,1201,1203,1203,1201,16158
|
|
20230710,104800,6338520209,1204,1202,1205,1202,18739
|
|
20230710,104700,6315966696,1202,1205,1206,1202,21107
|
|
20230710,104600,6290564909,1208,1208,1208,1205,5152
|
|
20230710,104500,6284347483,1208,1208,1208,1207,1203
|
|
20230710,104400,6282894700,1207,1205,1208,1205,6451
|
|
20230710,104300,6275119603,1206,1217,1217,1205,29179
|
|
20230710,104200,6239844159,1214,1214,1222,1211,3205
|
|
20230710,104100,6235953335,1222,1223,1223,1214,24319
|
|
20230710,104000,6206322207,1221,1224,1224,1220,12231
|
|
20230710,103900,6191380873,1221,1224,1227,1218,30710
|
|
20230710,103800,6153806793,1225,1218,1225,1217,33413
|
|
20230710,103700,6112978464,1220,1217,1220,1215,21312
|
|
20230710,103600,6087027500,1215,1211,1217,1211,7749
|
|
20230710,103500,6077608006,1214,1208,1214,1207,4528
|
|
20230710,103400,6072128506,1212,1212,1214,1209,12437
|
|
20230710,103300,6057072682,1212,1212,1212,1212,1793
|
|
20230710,103200,6054899566,1212,1216,1216,1212,1920
|
|
20230710,103100,6052568571,1216,1220,1220,1216,103
|
|
20230710,103000,6052443319,1215,1215,1220,1214,3604
|
|
20230710,102900,6048059539,1215,1212,1221,1212,20021
|
|
20230710,102800,6023689693,1208,1212,1212,1208,1146
|
|
20230710,102700,6022301783,1211,1210,1211,1207,5545
|
|
20230710,102600,6015608121,1212,1208,1212,1207,1358
|
|
20230710,102500,6013965808,1207,1208,1208,1207,2976
|
|
20230710,102400,6010373756,1206,1208,1208,1206,4913
|
|
20230710,102300,6004443983,1208,1213,1213,1208,6767
|
|
20230710,102200,5996257573,1212,1212,1212,1212,85
|
|
20230710,102100,5996154553,1215,1215,1216,1212,1910
|
|
20230710,102000,5993834238,1216,1212,1216,1212,2526
|
|
20230710,101900,5990768557,1212,1216,1217,1212,2212
|
|
20230710,101800,5988079620,1216,1208,1217,1208,7880
|
|
20230710,101700,5978528570,1208,1208,1208,1206,8181
|
|
20230710,101600,5968651116,1210,1207,1210,1207,7661
|
|
20230710,101500,5959401810,1207,1210,1210,1207,2932
|
|
20230710,101400,5955857216,1210,1200,1210,1199,35079
|
|
20230710,101300,5913690914,1200,1201,1201,1200,5674
|
|
20230710,101200,5906878610,1201,1205,1207,1200,31460
|
|
20230710,101100,5869088297,1204,1205,1205,1204,1580
|
|
20230710,101000,5867185453,1206,1203,1206,1203,1874
|
|
20230710,100900,5864927430,1205,1203,1205,1203,9186
|
|
20230710,100800,5853869665,1203,1205,1205,1202,10781
|
|
20230710,100700,5840895369,1206,1206,1209,1204,9585
|
|
20230710,100600,5829344623,1206,1209,1209,1205,18186
|
|
20230710,100500,5807393289,1209,1209,1210,1208,4303
|
|
20230710,100400,5802191314,1209,1210,1215,1209,2567
|
|
20230710,100300,5799084923,1210,1207,1210,1206,12874
|
|
20230710,100200,5783555833,1207,1217,1217,1207,39719
|
|
20230710,100100,5735346576,1219,1218,1219,1217,5472
|
|
20230710,100000,5728686076,1220,1220,1222,1219,15238
|
|
20230710,095900,5710100058,1219,1219,1220,1216,8656
|
|
20230710,095800,5699552629,1216,1217,1220,1215,12453
|
|
20230710,095700,5684396866,1217,1220,1220,1217,24212
|
|
20230710,095600,5654874566,1220,1221,1223,1220,5803
|
|
20230710,095500,5647790094,1222,1226,1226,1220,9626
|
|
20230710,095400,5636042116,1226,1219,1226,1218,6879
|
|
20230710,095300,5627654777,1219,1226,1227,1218,23819
|
|
20230710,095200,5598560599,1226,1232,1233,1225,33319
|
|
20230710,095100,5557614836,1230,1228,1232,1228,15447
|
|
20230710,095000,5538612986,1230,1226,1230,1226,13292
|
|
20230710,094900,5522289035,1226,1225,1230,1223,15952
|
|
20230710,094800,5502737752,1224,1231,1232,1224,14433
|
|
20230710,094700,5485036039,1227,1231,1233,1217,35046
|
|
20230710,094600,5442144030,1231,1224,1235,1223,36535
|
|
20230710,094500,5397318839,1229,1234,1238,1223,32138
|
|
20230710,094400,5357819430,1238,1239,1240,1231,17189
|
|
20230710,094300,5336612647,1242,1231,1246,1231,39285
|
|
20230710,094200,5287884424,1232,1242,1242,1230,16636
|
|
20230710,094100,5267358151,1243,1228,1244,1228,49488
|
|
20230710,094000,5206084850,1228,1217,1238,1213,76465
|
|
20230710,093900,5111996195,1217,1207,1218,1206,43959
|
|
20230710,093800,5058645949,1208,1211,1211,1199,69917
|
|
20230710,093700,4974401919,1207,1228,1238,1191,194192
|
|
20230710,093600,4739365533,1228,1243,1248,1228,119312
|
|
20230710,093500,4592192897,1248,1261,1261,1230,194509
|
|
20230710,093400,4350126890,1259,1253,1263,1253,46515
|
|
20230710,093300,4291590694,1258,1269,1271,1250,165997
|
|
20230710,093200,4082239858,1270,1282,1287,1264,240696
|
|
20230710,093100,3776269104,1282,1257,1290,1255,438021
|
|
20230710,093000,3218280469,1257,1251,1259,1247,82249
|
|
20230710,092900,3115398029,1252,1256,1259,1251,167939
|
|
20230710,092800,2904587479,1256,1234,1258,1234,189840
|
|
20230710,092700,2666991611,1240,1232,1241,1231,70711
|
|
20230710,092600,2579554567,1232,1233,1236,1231,16465
|
|
20230710,092500,2559260573,1233,1239,1239,1233,26613
|
|
20230710,092400,2526348512,1239,1227,1239,1227,25295
|
|
20230710,092300,2495184151,1228,1238,1239,1228,69290
|
|
20230710,092200,2409659727,1238,1229,1238,1223,48509
|
|
20230710,092100,2349896272,1229,1225,1229,1221,12045
|
|
20230710,092000,2335139078,1227,1221,1228,1220,16687
|
|
20230710,091900,2314743603,1221,1225,1228,1220,20374
|
|
20230710,091800,2289812587,1225,1228,1230,1222,17800
|
|
20230710,091700,2267966890,1229,1218,1230,1215,18998
|
|
20230710,091600,2244742687,1218,1230,1232,1214,63111
|
|
20230710,091500,2167444734,1231,1229,1234,1227,69247
|
|
20230710,091400,2082266498,1228,1222,1234,1217,80091
|
|
20230710,091300,1983942799,1217,1214,1225,1203,65154
|
|
20230710,091200,1904783666,1213,1198,1216,1195,63326
|
|
20230710,091100,1828500869,1198,1198,1198,1196,14332
|
|
20230710,091000,1811352980,1198,1197,1198,1194,30301
|
|
20230710,090900,1775117447,1195,1195,1195,1191,22299
|
|
20230710,090800,1748509001,1199,1200,1203,1193,24397
|
|
20230710,090700,1719284260,1200,1189,1200,1185,56635
|
|
20230710,090600,1651709952,1190,1180,1191,1179,45079
|
|
20230710,090500,1598273375,1180,1188,1188,1177,94967
|
|
20230710,090400,1486153274,1188,1193,1194,1187,54070
|
|
20230710,090300,1421834265,1190,1201,1201,1190,118914
|
|
20230710,090200,1279558606,1195,1194,1206,1189,147625
|
|
20230710,090100,1102727418,1194,1233,1242,1187,348594
|
|
20230710,090000,678567753,1243,1182,1247,1182,567648
|