679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,201500,3795520905,1190,1190,1190,1190,0
|
|
20230711,201400,3795520905,1190,1190,1190,1190,0
|
|
20230711,201300,3795520905,1190,1190,1190,1190,0
|
|
20230711,201200,3795520905,1190,1190,1190,1190,0
|
|
20230711,201100,3795520905,1190,1190,1190,1190,0
|
|
20230711,201000,3795520905,1190,1190,1190,1190,0
|
|
20230711,200900,3795520905,1190,1190,1190,1190,0
|
|
20230711,200800,3795520905,1190,1190,1190,1190,0
|
|
20230711,200700,3795520905,1190,1190,1190,1190,0
|
|
20230711,200600,3795520905,1190,1190,1190,1190,0
|
|
20230711,200500,3795520905,1190,1190,1190,1190,0
|
|
20230711,200400,3795520905,1190,1190,1190,1190,0
|
|
20230711,200300,3795520905,1190,1190,1190,1190,0
|
|
20230711,200200,3795520905,1190,1190,1190,1190,0
|
|
20230711,200100,3795520905,1190,1190,1190,1190,0
|
|
20230711,200000,3795520905,1190,1190,1190,1190,0
|
|
20230711,195900,3795520905,1190,1190,1190,1190,0
|
|
20230711,195800,3795520905,1190,1190,1190,1190,0
|
|
20230711,195700,3795520905,1190,1190,1190,1190,0
|
|
20230711,195600,3795520905,1190,1190,1190,1190,0
|
|
20230711,195500,3795520905,1190,1190,1190,1190,0
|
|
20230711,195400,3795520905,1190,1190,1190,1190,0
|
|
20230711,195300,3795520905,1190,1190,1190,1190,0
|
|
20230711,195200,3795520905,1190,1190,1190,1190,0
|
|
20230711,195100,3795520905,1190,1190,1190,1190,0
|
|
20230711,195000,3795520905,1190,1190,1190,1190,0
|
|
20230711,194900,3795520905,1190,1190,1190,1190,0
|
|
20230711,194800,3795520905,1190,1190,1190,1190,0
|
|
20230711,194700,3795520905,1190,1190,1190,1190,0
|
|
20230711,194600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,194500,3795520905,1190,1190,1190,1190,0
|
|
20230711,194400,3795520905,1190,1190,1190,1190,0
|
|
20230711,194300,3795520905,1190,1190,1190,1190,0
|
|
20230711,194200,3795520905,1190,1190,1190,1190,0
|
|
20230711,194100,3795520905,1190,1190,1190,1190,0
|
|
20230711,194000,3795520905,1190,1190,1190,1190,0
|
|
20230711,193900,3795520905,1190,1190,1190,1190,0
|
|
20230711,193800,3795520905,1190,1190,1190,1190,0
|
|
20230711,193700,3795520905,1190,1190,1190,1190,0
|
|
20230711,193600,3795520905,1190,1190,1190,1190,0
|
|
20230711,193500,3795520905,1190,1190,1190,1190,0
|
|
20230711,193400,3795520905,1190,1190,1190,1190,0
|
|
20230711,193300,3795520905,1190,1190,1190,1190,0
|
|
20230711,193200,3795520905,1190,1190,1190,1190,0
|
|
20230711,193100,3795520905,1190,1190,1190,1190,0
|
|
20230711,193000,3795520905,1190,1190,1190,1190,0
|
|
20230711,192900,3795520905,1190,1190,1190,1190,0
|
|
20230711,192800,3795520905,1190,1190,1190,1190,0
|
|
20230711,192700,3795520905,1190,1190,1190,1190,0
|
|
20230711,192600,3795520905,1190,1190,1190,1190,0
|
|
20230711,192500,3795520905,1190,1190,1190,1190,0
|
|
20230711,192400,3795520905,1190,1190,1190,1190,0
|
|
20230711,192300,3795520905,1190,1190,1190,1190,0
|
|
20230711,192200,3795520905,1190,1190,1190,1190,0
|
|
20230711,192100,3795520905,1190,1190,1190,1190,0
|
|
20230711,192000,3795520905,1190,1190,1190,1190,0
|
|
20230711,191900,3795520905,1190,1190,1190,1190,0
|
|
20230711,191800,3795520905,1190,1190,1190,1190,0
|
|
20230711,191700,3795520905,1190,1190,1190,1190,0
|
|
20230711,191600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,191500,3795520905,1190,1190,1190,1190,0
|
|
20230711,191400,3795520905,1190,1190,1190,1190,0
|
|
20230711,191300,3795520905,1190,1190,1190,1190,0
|
|
20230711,191200,3795520905,1190,1190,1190,1190,0
|
|
20230711,191100,3795520905,1190,1190,1190,1190,0
|
|
20230711,191000,3795520905,1190,1190,1190,1190,0
|
|
20230711,190900,3795520905,1190,1190,1190,1190,0
|
|
20230711,190800,3795520905,1190,1190,1190,1190,0
|
|
20230711,190700,3795520905,1190,1190,1190,1190,0
|
|
20230711,190600,3795520905,1190,1190,1190,1190,0
|
|
20230711,190500,3795520905,1190,1190,1190,1190,0
|
|
20230711,190400,3795520905,1190,1190,1190,1190,0
|
|
20230711,190300,3795520905,1190,1190,1190,1190,0
|
|
20230711,190200,3795520905,1190,1190,1190,1190,0
|
|
20230711,190100,3795520905,1190,1190,1190,1190,0
|
|
20230711,190000,3795520905,1190,1190,1190,1190,0
|
|
20230711,185900,3795520905,1190,1190,1190,1190,0
|
|
20230711,185800,3795520905,1190,1190,1190,1190,0
|
|
20230711,185700,3795520905,1190,1190,1190,1190,0
|
|
20230711,185600,3795520905,1190,1190,1190,1190,0
|
|
20230711,185500,3795520905,1190,1190,1190,1190,0
|
|
20230711,185400,3795520905,1190,1190,1190,1190,0
|
|
20230711,185300,3795520905,1190,1190,1190,1190,0
|
|
20230711,185200,3795520905,1190,1190,1190,1190,0
|
|
20230711,185100,3795520905,1190,1190,1190,1190,0
|
|
20230711,185000,3795520905,1190,1190,1190,1190,0
|
|
20230711,184900,3795520905,1190,1190,1190,1190,0
|
|
20230711,184800,3795520905,1190,1190,1190,1190,0
|
|
20230711,184700,3795520905,1190,1190,1190,1190,0
|
|
20230711,184600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,184500,3795520905,1190,1190,1190,1190,0
|
|
20230711,184400,3795520905,1190,1190,1190,1190,0
|
|
20230711,184300,3795520905,1190,1190,1190,1190,0
|
|
20230711,184200,3795520905,1190,1190,1190,1190,0
|
|
20230711,184100,3795520905,1190,1190,1190,1190,0
|
|
20230711,184000,3795520905,1190,1190,1190,1190,0
|
|
20230711,183900,3795520905,1190,1190,1190,1190,0
|
|
20230711,183800,3795520905,1190,1190,1190,1190,0
|
|
20230711,183700,3795520905,1190,1190,1190,1190,0
|
|
20230711,183600,3795520905,1190,1190,1190,1190,0
|
|
20230711,183500,3795520905,1190,1190,1190,1190,0
|
|
20230711,183400,3795520905,1190,1190,1190,1190,0
|
|
20230711,183300,3795520905,1190,1190,1190,1190,0
|
|
20230711,183200,3795520905,1190,1190,1190,1190,0
|
|
20230711,183100,3795520905,1190,1190,1190,1190,0
|
|
20230711,183000,3795520905,1190,1190,1190,1190,0
|
|
20230711,182900,3795520905,1190,1190,1190,1190,0
|
|
20230711,182800,3795520905,1190,1190,1190,1190,0
|
|
20230711,182700,3795520905,1190,1190,1190,1190,0
|
|
20230711,182600,3795520905,1190,1190,1190,1190,0
|
|
20230711,182500,3795520905,1190,1190,1190,1190,0
|
|
20230711,182400,3795520905,1190,1190,1190,1190,0
|
|
20230711,182300,3795520905,1190,1190,1190,1190,0
|
|
20230711,182200,3795520905,1190,1190,1190,1190,0
|
|
20230711,182100,3795520905,1190,1190,1190,1190,0
|
|
20230711,182000,3795520905,1190,1190,1190,1190,0
|
|
20230711,181900,3795520905,1190,1190,1190,1190,0
|
|
20230711,181800,3795520905,1190,1190,1190,1190,0
|
|
20230711,181700,3795520905,1190,1190,1190,1190,0
|
|
20230711,181600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,181500,3795520905,1190,1190,1190,1190,0
|
|
20230711,181400,3795520905,1190,1190,1190,1190,0
|
|
20230711,181300,3795520905,1190,1190,1190,1190,0
|
|
20230711,181200,3795520905,1190,1190,1190,1190,0
|
|
20230711,181100,3795520905,1190,1190,1190,1190,0
|
|
20230711,181000,3795520905,1190,1190,1190,1190,0
|
|
20230711,180900,3795520905,1190,1190,1190,1190,0
|
|
20230711,180800,3795520905,1190,1190,1190,1190,0
|
|
20230711,180700,3795520905,1190,1190,1190,1190,0
|
|
20230711,180600,3795520905,1190,1190,1190,1190,0
|
|
20230711,180500,3795520905,1190,1190,1190,1190,0
|
|
20230711,180400,3795520905,1190,1190,1190,1190,0
|
|
20230711,180300,3795520905,1190,1190,1190,1190,0
|
|
20230711,180200,3795520905,1190,1190,1190,1190,0
|
|
20230711,180100,3795520905,1190,1190,1190,1190,0
|
|
20230711,180000,3795520905,1190,1190,1190,1190,0
|
|
20230711,175900,3795520905,1190,1190,1190,1190,0
|
|
20230711,175800,3795520905,1190,1190,1190,1190,0
|
|
20230711,175700,3795520905,1190,1190,1190,1190,0
|
|
20230711,175600,3795520905,1190,1190,1190,1190,0
|
|
20230711,175500,3795520905,1190,1190,1190,1190,0
|
|
20230711,175400,3795520905,1190,1190,1190,1190,0
|
|
20230711,175300,3795520905,1190,1190,1190,1190,0
|
|
20230711,175200,3795520905,1190,1190,1190,1190,0
|
|
20230711,175100,3795520905,1190,1190,1190,1190,0
|
|
20230711,175000,3795520905,1190,1190,1190,1190,0
|
|
20230711,174900,3795520905,1190,1190,1190,1190,0
|
|
20230711,174800,3795520905,1190,1190,1190,1190,0
|
|
20230711,174700,3795520905,1190,1190,1190,1190,0
|
|
20230711,174600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,174500,3795520905,1190,1190,1190,1190,0
|
|
20230711,174400,3795520905,1190,1190,1190,1190,0
|
|
20230711,174300,3795520905,1190,1190,1190,1190,0
|
|
20230711,174200,3795520905,1190,1190,1190,1190,0
|
|
20230711,174100,3795520905,1190,1190,1190,1190,0
|
|
20230711,174000,3795520905,1190,1190,1190,1190,0
|
|
20230711,173900,3795520905,1190,1190,1190,1190,0
|
|
20230711,173800,3795520905,1190,1190,1190,1190,0
|
|
20230711,173700,3795520905,1190,1190,1190,1190,0
|
|
20230711,173600,3795520905,1190,1190,1190,1190,0
|
|
20230711,173500,3795520905,1190,1190,1190,1190,0
|
|
20230711,173400,3795520905,1190,1190,1190,1190,0
|
|
20230711,173300,3795520905,1190,1190,1190,1190,0
|
|
20230711,173200,3795520905,1190,1190,1190,1190,0
|
|
20230711,173100,3795520905,1190,1190,1190,1190,0
|
|
20230711,173000,3795520905,1190,1190,1190,1190,0
|
|
20230711,172900,3795520905,1190,1190,1190,1190,0
|
|
20230711,172800,3795520905,1190,1190,1190,1190,0
|
|
20230711,172700,3795520905,1190,1190,1190,1190,0
|
|
20230711,172600,3795520905,1190,1190,1190,1190,0
|
|
20230711,172500,3795520905,1190,1190,1190,1190,0
|
|
20230711,172400,3795520905,1190,1190,1190,1190,0
|
|
20230711,172300,3795520905,1190,1190,1190,1190,0
|
|
20230711,172200,3795520905,1190,1190,1190,1190,0
|
|
20230711,172100,3795520905,1190,1190,1190,1190,0
|
|
20230711,172000,3795520905,1190,1190,1190,1190,0
|
|
20230711,171900,3795520905,1190,1190,1190,1190,0
|
|
20230711,171800,3795520905,1190,1190,1190,1190,0
|
|
20230711,171700,3795520905,1190,1190,1190,1190,0
|
|
20230711,171600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,171500,3795520905,1190,1190,1190,1190,0
|
|
20230711,171400,3795520905,1190,1190,1190,1190,0
|
|
20230711,171300,3795520905,1190,1190,1190,1190,0
|
|
20230711,171200,3795520905,1190,1190,1190,1190,0
|
|
20230711,171100,3795520905,1190,1190,1190,1190,0
|
|
20230711,171000,3795520905,1190,1190,1190,1190,0
|
|
20230711,170900,3795520905,1190,1190,1190,1190,0
|
|
20230711,170800,3795520905,1190,1190,1190,1190,0
|
|
20230711,170700,3795520905,1190,1190,1190,1190,0
|
|
20230711,170600,3795520905,1190,1190,1190,1190,0
|
|
20230711,170500,3795520905,1190,1190,1190,1190,0
|
|
20230711,170400,3795520905,1190,1190,1190,1190,0
|
|
20230711,170300,3795520905,1190,1190,1190,1190,0
|
|
20230711,170200,3795520905,1190,1190,1190,1190,0
|
|
20230711,170100,3795520905,1190,1190,1190,1190,0
|
|
20230711,170000,3795520905,1190,1190,1190,1190,0
|
|
20230711,165900,3795520905,1190,1190,1190,1190,0
|
|
20230711,165800,3795520905,1190,1190,1190,1190,0
|
|
20230711,165700,3795520905,1190,1190,1190,1190,0
|
|
20230711,165600,3795520905,1190,1190,1190,1190,0
|
|
20230711,165500,3795520905,1190,1190,1190,1190,0
|
|
20230711,165400,3795520905,1190,1190,1190,1190,0
|
|
20230711,165300,3795520905,1190,1190,1190,1190,0
|
|
20230711,165200,3795520905,1190,1190,1190,1190,0
|
|
20230711,165100,3795520905,1190,1190,1190,1190,0
|
|
20230711,165000,3795520905,1190,1190,1190,1190,0
|
|
20230711,164900,3795520905,1190,1190,1190,1190,0
|
|
20230711,164800,3795520905,1190,1190,1190,1190,0
|
|
20230711,164700,3795520905,1190,1190,1190,1190,0
|
|
20230711,164600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,164500,3795520905,1190,1190,1190,1190,0
|
|
20230711,164400,3795520905,1190,1190,1190,1190,0
|
|
20230711,164300,3795520905,1190,1190,1190,1190,0
|
|
20230711,164200,3795520905,1190,1190,1190,1190,0
|
|
20230711,164100,3795520905,1190,1190,1190,1190,0
|
|
20230711,164000,3795520905,1190,1190,1190,1190,0
|
|
20230711,163900,3795520905,1190,1190,1190,1190,0
|
|
20230711,163800,3795520905,1190,1190,1190,1190,0
|
|
20230711,163700,3795520905,1190,1190,1190,1190,0
|
|
20230711,163600,3795520905,1190,1190,1190,1190,0
|
|
20230711,163500,3795520905,1190,1190,1190,1190,0
|
|
20230711,163400,3795520905,1190,1190,1190,1190,0
|
|
20230711,163300,3795520905,1190,1190,1190,1190,0
|
|
20230711,163200,3795520905,1190,1190,1190,1190,0
|
|
20230711,163100,3795520905,1190,1190,1190,1190,0
|
|
20230711,163000,3795520905,1190,1190,1190,1190,0
|
|
20230711,162900,3795520905,1190,1190,1190,1190,0
|
|
20230711,162800,3795520905,1190,1190,1190,1190,0
|
|
20230711,162700,3795520905,1190,1190,1190,1190,0
|
|
20230711,162600,3795520905,1190,1190,1190,1190,0
|
|
20230711,162500,3795520905,1190,1190,1190,1190,0
|
|
20230711,162400,3795520905,1190,1190,1190,1190,0
|
|
20230711,162300,3795520905,1190,1190,1190,1190,0
|
|
20230711,162200,3795520905,1190,1190,1190,1190,0
|
|
20230711,162100,3795520905,1190,1190,1190,1190,0
|
|
20230711,162000,3795520905,1190,1190,1190,1190,0
|
|
20230711,161900,3795520905,1190,1190,1190,1190,0
|
|
20230711,161800,3795520905,1190,1190,1190,1190,0
|
|
20230711,161700,3795520905,1190,1190,1190,1190,0
|
|
20230711,161600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,161500,3795520905,1190,1190,1190,1190,0
|
|
20230711,161400,3795520905,1190,1190,1190,1190,0
|
|
20230711,161300,3795520905,1190,1190,1190,1190,0
|
|
20230711,161200,3795520905,1190,1190,1190,1190,0
|
|
20230711,161100,3795520905,1190,1190,1190,1190,0
|
|
20230711,161000,3795520905,1190,1190,1190,1190,0
|
|
20230711,160900,3795520905,1190,1190,1190,1190,0
|
|
20230711,160800,3795520905,1190,1190,1190,1190,0
|
|
20230711,160700,3795520905,1190,1190,1190,1190,0
|
|
20230711,160600,3795520905,1190,1190,1190,1190,0
|
|
20230711,160500,3795520905,1190,1190,1190,1190,0
|
|
20230711,160400,3795520905,1190,1190,1190,1190,0
|
|
20230711,160300,3795520905,1190,1190,1190,1190,0
|
|
20230711,160200,3795520905,1190,1190,1190,1190,0
|
|
20230711,160100,3795520905,1190,1190,1190,1190,0
|
|
20230711,160000,3795520905,1190,1190,1190,1190,0
|
|
20230711,155900,3795520905,1190,1190,1190,1190,0
|
|
20230711,155800,3795520905,1190,1190,1190,1190,0
|
|
20230711,155700,3795520905,1190,1190,1190,1190,0
|
|
20230711,155600,3795520905,1190,1190,1190,1190,0
|
|
20230711,155500,3795520905,1190,1190,1190,1190,0
|
|
20230711,155400,3795520905,1190,1190,1190,1190,0
|
|
20230711,155300,3795520905,1190,1190,1190,1190,0
|
|
20230711,155200,3795520905,1190,1190,1190,1190,0
|
|
20230711,155100,3795520905,1190,1190,1190,1190,0
|
|
20230711,155000,3795520905,1190,1190,1190,1190,0
|
|
20230711,154900,3795520905,1190,1190,1190,1190,0
|
|
20230711,154800,3795520905,1190,1190,1190,1190,0
|
|
20230711,154700,3795520905,1190,1190,1190,1190,0
|
|
20230711,154600,3795520905,1190,1190,1190,1190,70260
|
|
20230711,154500,3795520905,1190,1190,1190,1190,0
|
|
20230711,154400,3795520905,1190,1190,1190,1190,0
|
|
20230711,154300,3795520905,1190,1190,1190,1190,0
|
|
20230711,154200,3795520905,1190,1190,1190,1190,0
|
|
20230711,154100,3795520905,1190,1190,1190,1190,0
|
|
20230711,154000,3795520905,1190,1190,1190,1190,0
|
|
20230711,153900,3795520905,1190,1190,1190,1190,0
|
|
20230711,153800,3795520905,1190,1190,1190,1190,0
|
|
20230711,153700,3795520905,1190,1190,1190,1190,0
|
|
20230711,153600,3795520905,1190,1190,1190,1190,0
|
|
20230711,153500,3795520905,1190,1190,1190,1190,0
|
|
20230711,153400,3795520905,1190,1190,1190,1190,0
|
|
20230711,153300,3795520905,1190,1190,1190,1190,0
|
|
20230711,153200,3795520905,1190,1190,1190,1190,0
|
|
20230711,153100,3795520905,1190,1190,1190,1190,0
|
|
20230711,153000,3795520905,1190,1190,1190,1190,70260
|
|
20230711,152900,3711911505,1190,1190,1190,1190,0
|
|
20230711,152800,3711911505,1190,1190,1190,1190,0
|
|
20230711,152700,3711911505,1190,1190,1190,1190,0
|
|
20230711,152600,3711911505,1190,1190,1190,1190,0
|
|
20230711,152500,3711911505,1190,1190,1190,1190,0
|
|
20230711,152400,3711911505,1190,1190,1190,1190,0
|
|
20230711,152300,3711911505,1190,1190,1190,1190,0
|
|
20230711,152200,3711911505,1190,1190,1190,1190,0
|
|
20230711,152100,3711911505,1190,1190,1190,1190,0
|
|
20230711,152000,3711911505,1190,1190,1190,1190,0
|
|
20230711,151900,3711911505,1190,1190,1194,1189,5968
|
|
20230711,151800,3704807834,1194,1193,1194,1189,18291
|
|
20230711,151700,3683001026,1195,1193,1195,1192,8832
|
|
20230711,151600,3672456488,1192,1193,1194,1192,5954
|
|
20230711,151500,3665353134,1194,1193,1195,1193,2138
|
|
20230711,151400,3662801621,1193,1197,1197,1193,5752
|
|
20230711,151300,3655929506,1198,1199,1200,1198,4028
|
|
20230711,151200,3651101618,1200,1197,1200,1197,405
|
|
20230711,151100,3650616635,1198,1197,1198,1197,206
|
|
20230711,151000,3650370041,1198,1199,1199,1197,4194
|
|
20230711,150900,3645343639,1200,1199,1200,1199,980
|
|
20230711,150800,3644167700,1199,1198,1200,1198,1179
|
|
20230711,150700,3642754387,1198,1198,1198,1198,270
|
|
20230711,150600,3642430927,1199,1199,1199,1195,3067
|
|
20230711,150500,3638762604,1199,1201,1201,1199,4275
|
|
20230711,150400,3633632673,1201,1200,1201,1197,2043
|
|
20230711,150300,3631181231,1200,1198,1200,1198,5036
|
|
20230711,150200,3625139030,1199,1197,1199,1196,372
|
|
20230711,150100,3624693621,1197,1197,1199,1196,280
|
|
20230711,150000,3624358382,1197,1199,1199,1197,1055
|
|
20230711,145900,3623095341,1199,1199,1199,1197,603
|
|
20230711,145800,3622372744,1199,1196,1200,1196,2255
|
|
20230711,145700,3619674851,1199,1197,1199,1195,13649
|
|
20230711,145600,3603344705,1196,1197,1197,1196,1138
|
|
20230711,145500,3601983656,1197,1196,1197,1196,1510
|
|
20230711,145400,3600177694,1197,1197,1197,1197,213
|
|
20230711,145300,3599922733,1197,1197,1197,1197,56
|
|
20230711,145200,3599855701,1196,1198,1198,1196,4555
|
|
20230711,145100,3594405271,1198,1197,1198,1196,641
|
|
20230711,145000,3593638489,1196,1197,1198,1196,385
|
|
20230711,144900,3593177743,1197,1197,1197,1196,3062
|
|
20230711,144800,3589515557,1197,1197,1197,1197,161
|
|
20230711,144700,3589322840,1196,1195,1196,1195,364
|
|
20230711,144600,3588887563,1197,1197,1197,1197,3
|
|
20230711,144500,3588883972,1197,1195,1197,1194,2004
|
|
20230711,144400,3586488924,1196,1196,1198,1194,4164
|
|
20230711,144300,3581512383,1195,1198,1198,1195,1095
|
|
20230711,144200,3580203120,1199,1196,1199,1196,41
|
|
20230711,144100,3580154081,1199,1197,1199,1195,713
|
|
20230711,144000,3579301038,1197,1194,1197,1194,1648
|
|
20230711,143900,3577331382,1194,1197,1197,1194,3087
|
|
20230711,143800,3573643581,1197,1197,1197,1196,1301
|
|
20230711,143700,3572086784,1197,1197,1197,1197,0
|
|
20230711,143600,3572086784,1197,1197,1197,1197,131
|
|
20230711,143500,3571929977,1197,1196,1197,1196,104
|
|
20230711,143400,3571805592,1197,1197,1197,1197,2
|
|
20230711,143300,3571803198,1197,1197,1197,1196,2507
|
|
20230711,143200,3568804824,1196,1198,1198,1196,1562
|
|
20230711,143100,3566936604,1199,1195,1199,1195,264
|
|
20230711,143000,3566621056,1199,1199,1199,1199,591
|
|
20230711,142900,3565912447,1199,1194,1199,1192,24721
|
|
20230711,142800,3536400941,1194,1194,1194,1193,444
|
|
20230711,142700,3535871220,1194,1196,1196,1194,1624
|
|
20230711,142600,3533930589,1195,1196,1196,1195,1109
|
|
20230711,142500,3532604245,1196,1196,1196,1196,2
|
|
20230711,142400,3532601853,1192,1198,1198,1192,630
|
|
20230711,142300,3531849615,1197,1198,1198,1197,124
|
|
20230711,142200,3531701073,1198,1198,1199,1198,135
|
|
20230711,142100,3531539260,1198,1197,1198,1197,789
|
|
20230711,142000,3530594779,1197,1194,1197,1194,441
|
|
20230711,141900,3530068222,1194,1194,1194,1194,300
|
|
20230711,141800,3529710022,1193,1197,1197,1193,601
|
|
20230711,141700,3528990629,1197,1197,1197,1197,1
|
|
20230711,141600,3528989432,1195,1195,1195,1191,1247
|
|
20230711,141500,3527502134,1197,1193,1197,1193,1501
|
|
20230711,141400,3525709628,1193,1190,1196,1190,1044
|
|
20230711,141300,3524463839,1193,1194,1196,1193,99
|
|
20230711,141200,3524345699,1196,1196,1196,1196,1
|
|
20230711,141100,3524344503,1193,1190,1197,1190,361
|
|
20230711,141000,3523914072,1188,1188,1192,1188,1253
|
|
20230711,140900,3522422936,1188,1195,1195,1188,11379
|
|
20230711,140800,3508875639,1197,1193,1197,1192,3733
|
|
20230711,140700,3504422181,1192,1195,1195,1191,6717
|
|
20230711,140600,3496412038,1194,1196,1196,1194,4959
|
|
20230711,140500,3490486006,1197,1199,1199,1197,2917
|
|
20230711,140400,3486993798,1198,1198,1198,1197,1160
|
|
20230711,140300,3485604318,1198,1197,1198,1197,4543
|
|
20230711,140200,3480166146,1197,1202,1202,1197,811
|
|
20230711,140100,3479193544,1203,1202,1203,1201,850
|
|
20230711,140000,3478171866,1197,1201,1201,1197,6362
|
|
20230711,135900,3470552201,1201,1199,1201,1197,10014
|
|
20230711,135800,3458543308,1200,1200,1200,1200,387
|
|
20230711,135700,3458078908,1201,1202,1202,1201,1044
|
|
20230711,135600,3456824310,1203,1203,1203,1203,501
|
|
20230711,135500,3456221607,1202,1203,1203,1202,1217
|
|
20230711,135400,3454758613,1203,1203,1203,1203,0
|
|
20230711,135300,3454758613,1203,1202,1203,1202,1440
|
|
20230711,135200,3453027730,1202,1202,1202,1202,320
|
|
20230711,135100,3452643090,1202,1203,1203,1202,3842
|
|
20230711,135000,3448023793,1203,1203,1203,1203,23
|
|
20230711,134900,3447996124,1203,1200,1203,1200,22
|
|
20230711,134800,3447969667,1199,1200,1200,1198,2249
|
|
20230711,134700,3445272388,1197,1201,1201,1197,19845
|
|
20230711,134600,3421471563,1201,1203,1203,1201,4382
|
|
20230711,134500,3416207049,1202,1203,1203,1202,5259
|
|
20230711,134400,3409883493,1203,1204,1204,1203,2685
|
|
20230711,134300,3406653264,1207,1207,1207,1204,930
|
|
20230711,134200,3405532510,1207,1204,1207,1203,5677
|
|
20230711,134100,3398699822,1206,1208,1208,1206,10430
|
|
20230711,134000,3386110877,1209,1210,1211,1209,7693
|
|
20230711,133900,3376807908,1210,1210,1211,1209,675
|
|
20230711,133800,3375991280,1210,1207,1210,1207,1453
|
|
20230711,133700,3374234948,1208,1205,1208,1205,14157
|
|
20230711,133600,3357161333,1205,1204,1205,1204,182
|
|
20230711,133500,3356942107,1205,1207,1207,1204,570
|
|
20230711,133400,3356254995,1206,1205,1206,1205,1740
|
|
20230711,133300,3354156885,1204,1205,1206,1204,1610
|
|
20230711,133200,3352217482,1205,1209,1209,1205,1146
|
|
20230711,133100,3350835407,1210,1207,1210,1207,523
|
|
20230711,133000,3350203464,1208,1209,1209,1201,25801
|
|
20230711,132900,3319143701,1208,1215,1215,1208,5817
|
|
20230711,132800,3312100419,1215,1216,1218,1215,3130
|
|
20230711,132700,3308296433,1218,1216,1218,1216,667
|
|
20230711,132600,3307485359,1216,1213,1219,1213,5478
|
|
20230711,132500,3300816216,1215,1212,1215,1211,5998
|
|
20230711,132400,3293537114,1210,1213,1214,1210,3850
|
|
20230711,132300,3288874734,1214,1211,1214,1211,1784
|
|
20230711,132200,3286712418,1211,1213,1214,1211,5053
|
|
20230711,132100,3280591677,1213,1214,1215,1213,111
|
|
20230711,132000,3280457021,1214,1215,1215,1214,705
|
|
20230711,131900,3279601069,1214,1214,1215,1214,725
|
|
20230711,131800,3278720917,1214,1217,1217,1214,3242
|
|
20230711,131700,3274776730,1217,1216,1217,1216,722
|
|
20230711,131600,3273898146,1216,1216,1218,1211,4105
|
|
20230711,131500,3268907804,1218,1219,1219,1216,9475
|
|
20230711,131400,3257363727,1220,1215,1220,1211,17196
|
|
20230711,131300,3236435235,1218,1214,1219,1214,9362
|
|
20230711,131200,3225048092,1211,1216,1216,1211,11353
|
|
20230711,131100,3211274635,1216,1217,1217,1216,2565
|
|
20230711,131000,3208153278,1217,1212,1217,1212,22523
|
|
20230711,130900,3180854128,1211,1212,1212,1211,714
|
|
20230711,130800,3179989471,1210,1213,1213,1210,5175
|
|
20230711,130700,3173724569,1213,1216,1217,1212,13343
|
|
20230711,130600,3157510977,1217,1217,1218,1216,3604
|
|
20230711,130500,3153124307,1217,1213,1217,1211,1349
|
|
20230711,130400,3151487876,1218,1216,1218,1213,10022
|
|
20230711,130300,3139295105,1217,1212,1217,1211,13908
|
|
20230711,130200,3122408515,1212,1208,1212,1208,4262
|
|
20230711,130100,3117250581,1206,1205,1208,1205,1794
|
|
20230711,130000,3115087951,1205,1207,1207,1204,897
|
|
20230711,125900,3114007248,1204,1207,1207,1204,3291
|
|
20230711,125800,3110043746,1207,1207,1210,1203,6112
|
|
20230711,125700,3102674071,1210,1211,1211,1205,9575
|
|
20230711,125600,3091124905,1211,1213,1213,1206,2532
|
|
20230711,125500,3088066817,1213,1210,1213,1207,5551
|
|
20230711,125400,3081353806,1210,1210,1213,1208,1571
|
|
20230711,125300,3079454095,1215,1207,1216,1205,15697
|
|
20230711,125200,3060501986,1207,1208,1208,1202,8614
|
|
20230711,125100,3050114686,1202,1202,1209,1201,12424
|
|
20230711,125000,3035162583,1202,1201,1203,1201,5075
|
|
20230711,124900,3029066152,1201,1203,1206,1200,27516
|
|
20230711,124800,2996000300,1203,1207,1208,1203,8142
|
|
20230711,124700,2986192980,1205,1204,1209,1200,39528
|
|
20230711,124600,2938676888,1201,1213,1213,1201,53589
|
|
20230711,124500,2873989687,1213,1217,1220,1213,14887
|
|
20230711,124400,2855906077,1217,1211,1217,1210,40681
|
|
20230711,124300,2806591296,1215,1222,1224,1210,52668
|
|
20230711,124200,2742544537,1226,1227,1232,1219,71992
|
|
20230711,124100,2654477294,1225,1242,1248,1223,167260
|
|
20230711,124000,2447816999,1248,1235,1248,1234,276929
|
|
20230711,123900,2103569633,1235,1214,1237,1213,79881
|
|
20230711,123800,2005406867,1219,1207,1223,1205,17020
|
|
20230711,123700,1984775590,1207,1230,1231,1205,75596
|
|
20230711,123600,1892943765,1231,1207,1234,1207,147007
|
|
20230711,123500,1713466599,1207,1206,1207,1205,3749
|
|
20230711,123400,1708946013,1204,1205,1207,1203,1827
|
|
20230711,123300,1706744889,1204,1206,1207,1203,2606
|
|
20230711,123200,1703602263,1205,1206,1207,1203,4472
|
|
20230711,123100,1698214984,1206,1202,1207,1202,5189
|
|
20230711,123000,1691961276,1202,1199,1202,1199,7746
|
|
20230711,122900,1682669291,1199,1196,1199,1196,261
|
|
20230711,122800,1682356784,1197,1199,1199,1197,2203
|
|
20230711,122700,1679719587,1199,1198,1199,1198,1113
|
|
20230711,122600,1678386201,1199,1200,1200,1199,4674
|
|
20230711,122500,1672778039,1200,1201,1202,1200,1180
|
|
20230711,122400,1671360497,1203,1203,1205,1199,19004
|
|
20230711,122300,1648523333,1204,1199,1204,1198,5668
|
|
20230711,122200,1641711155,1203,1197,1205,1192,26679
|
|
20230711,122100,1609734119,1197,1192,1197,1192,2779
|
|
20230711,122000,1606409506,1196,1195,1196,1188,889
|
|
20230711,121900,1605349874,1196,1194,1196,1191,4941
|
|
20230711,121800,1599453419,1194,1192,1194,1192,51
|
|
20230711,121700,1599392625,1194,1194,1194,1194,348
|
|
20230711,121600,1598977113,1193,1194,1194,1193,1696
|
|
20230711,121500,1596952748,1194,1191,1194,1191,1300
|
|
20230711,121400,1595403074,1191,1193,1193,1191,1400
|
|
20230711,121300,1593735241,1194,1191,1195,1191,614
|
|
20230711,121200,1593003873,1191,1195,1195,1188,1572
|
|
20230711,121100,1591132538,1194,1195,1195,1194,1188
|
|
20230711,121000,1589712898,1194,1194,1194,1194,811
|
|
20230711,120900,1588744564,1188,1188,1194,1188,3696
|
|
20230711,120800,1584341774,1188,1188,1188,1188,1343
|
|
20230711,120700,1582746290,1188,1191,1192,1188,266
|
|
20230711,120600,1582429485,1191,1191,1192,1191,290
|
|
20230711,120500,1582083850,1193,1193,1193,1193,12
|
|
20230711,120400,1582069534,1193,1191,1193,1190,2021
|
|
20230711,120300,1579662542,1191,1193,1193,1191,23
|
|
20230711,120200,1579635107,1191,1190,1193,1190,277
|
|
20230711,120100,1579305420,1190,1190,1190,1187,1413
|
|
20230711,120000,1577624908,1190,1190,1190,1190,542
|
|
20230711,115900,1576979928,1187,1187,1187,1187,1001
|
|
20230711,115800,1575791741,1190,1190,1190,1190,149
|
|
20230711,115700,1575614431,1190,1190,1190,1190,1
|
|
20230711,115600,1575613241,1187,1189,1190,1187,713
|
|
20230711,115500,1574765577,1186,1185,1186,1185,597
|
|
20230711,115400,1574058129,1189,1185,1189,1185,1899
|
|
20230711,115300,1571807810,1185,1185,1185,1185,25
|
|
20230711,115200,1571778185,1185,1190,1190,1185,3370
|
|
20230711,115100,1567784460,1190,1186,1190,1186,1005
|
|
20230711,115000,1566592126,1190,1189,1190,1189,749
|
|
20230711,114900,1565701064,1189,1189,1189,1189,1
|
|
20230711,114800,1565699875,1187,1187,1187,1187,501
|
|
20230711,114700,1565105188,1183,1183,1183,1183,2785
|
|
20230711,114600,1561810533,1183,1185,1187,1183,3024
|
|
20230711,114500,1558226744,1183,1183,1183,1183,50
|
|
20230711,114400,1558167594,1185,1185,1186,1181,11770
|
|
20230711,114300,1544258901,1186,1186,1186,1186,303
|
|
20230711,114200,1543899543,1186,1188,1188,1186,571
|
|
20230711,114100,1543221668,1188,1190,1190,1188,1423
|
|
20230711,114000,1541528900,1190,1190,1190,1190,11011
|
|
20230711,113900,1528425810,1191,1194,1194,1191,1170
|
|
20230711,113800,1527031830,1190,1190,1190,1190,102
|
|
20230711,113700,1526910450,1194,1194,1194,1194,344
|
|
20230711,113600,1526499714,1194,1194,1194,1194,1000
|
|
20230711,113500,1525305714,1195,1185,1195,1185,9840
|
|
20230711,113400,1513574872,1189,1188,1189,1188,690
|
|
20230711,113300,1512754480,1189,1185,1189,1184,301
|
|
20230711,113200,1512398063,1184,1190,1190,1184,1616
|
|
20230711,113100,1510477885,1190,1190,1190,1190,13
|
|
20230711,113000,1510462415,1190,1188,1190,1188,1012
|
|
20230711,112900,1509260153,1188,1184,1188,1184,2591
|
|
20230711,112800,1506188958,1184,1184,1184,1184,1
|
|
20230711,112700,1506187774,1187,1187,1187,1187,18
|
|
20230711,112600,1506166408,1187,1185,1187,1184,506
|
|
20230711,112500,1505566926,1185,1186,1188,1185,1004
|
|
20230711,112400,1504376181,1186,1186,1191,1186,1677
|
|
20230711,112300,1502386759,1191,1185,1191,1185,3005
|
|
20230711,112200,1498825804,1185,1193,1193,1185,148
|
|
20230711,112100,1498650066,1184,1187,1187,1184,2446
|
|
20230711,112000,1495753896,1194,1188,1194,1188,320
|
|
20230711,111900,1495372977,1191,1192,1192,1183,7858
|
|
20230711,111800,1486054870,1187,1187,1187,1187,23210
|
|
20230711,111700,1458504600,1187,1194,1194,1186,7016
|
|
20230711,111600,1450173647,1195,1195,1196,1194,504
|
|
20230711,111500,1449571504,1196,1195,1196,1195,1001
|
|
20230711,111400,1448375308,1195,1197,1197,1195,2179
|
|
20230711,111300,1445771396,1197,1197,1197,1194,30
|
|
20230711,111200,1445735533,1197,1197,1197,1197,6978
|
|
20230711,111100,1437382867,1194,1198,1199,1194,2015
|
|
20230711,111000,1434974800,1200,1201,1201,1200,1130
|
|
20230711,110900,1433618495,1202,1195,1203,1195,10592
|
|
20230711,110800,1420895456,1195,1199,1199,1194,315
|
|
20230711,110700,1420518656,1199,1199,1200,1194,3269
|
|
20230711,110600,1416600945,1200,1186,1200,1185,12647
|
|
20230711,110500,1401523782,1186,1190,1190,1186,3338
|
|
20230711,110400,1397560421,1190,1190,1190,1188,3018
|
|
20230711,110300,1393971778,1189,1192,1192,1189,3734
|
|
20230711,110200,1389522318,1192,1193,1193,1192,2170
|
|
20230711,110100,1386933569,1192,1199,1199,1192,2295
|
|
20230711,110000,1384195047,1200,1189,1200,1189,3605
|
|
20230711,105900,1379888574,1189,1189,1189,1187,1156
|
|
20230711,105800,1378514482,1187,1191,1191,1186,13155
|
|
20230711,105700,1362885435,1191,1196,1196,1191,10499
|
|
20230711,105600,1350355158,1196,1198,1202,1196,3272
|
|
20230711,105500,1346435201,1198,1203,1203,1198,2473
|
|
20230711,105400,1343468593,1203,1197,1203,1197,5277
|
|
20230711,105300,1337139966,1197,1198,1198,1196,1915
|
|
20230711,105200,1334847172,1198,1197,1201,1197,3758
|
|
20230711,105100,1330345943,1196,1200,1202,1196,3414
|
|
20230711,105000,1326246492,1195,1202,1202,1191,7333
|
|
20230711,104900,1317473097,1203,1199,1203,1194,14685
|
|
20230711,104800,1299869037,1199,1206,1206,1199,10349
|
|
20230711,104700,1287438486,1206,1207,1209,1199,34927
|
|
20230711,104600,1245263965,1207,1191,1207,1191,22820
|
|
20230711,104500,1217866089,1191,1196,1196,1191,9819
|
|
20230711,104400,1206159680,1194,1196,1197,1193,10882
|
|
20230711,104300,1193168999,1197,1197,1199,1196,2129
|
|
20230711,104200,1190619226,1199,1198,1199,1195,2097
|
|
20230711,104100,1188107063,1198,1200,1200,1198,3037
|
|
20230711,104000,1184463023,1200,1190,1200,1190,17756
|
|
20230711,103900,1163234321,1190,1193,1195,1186,5867
|
|
20230711,103800,1156256415,1193,1193,1193,1189,20725
|
|
20230711,103700,1131602693,1192,1197,1198,1192,9539
|
|
20230711,103600,1120201152,1197,1197,1200,1195,4199
|
|
20230711,103500,1115179358,1196,1203,1205,1196,8530
|
|
20230711,103400,1104926603,1205,1204,1207,1200,14067
|
|
20230711,103300,1087981096,1204,1202,1205,1194,24297
|
|
20230711,103200,1058753717,1202,1191,1202,1190,32967
|
|
20230711,103100,1019227746,1194,1199,1199,1194,7674
|
|
20230711,103000,1010045262,1196,1195,1202,1187,25506
|
|
20230711,102900,979476046,1195,1187,1195,1184,22041
|
|
20230711,102800,953286176,1184,1188,1189,1184,15533
|
|
20230711,102700,934850785,1189,1186,1189,1185,9375
|
|
20230711,102600,923728507,1185,1188,1188,1180,6456
|
|
20230711,102500,916091646,1183,1184,1190,1183,20137
|
|
20230711,102400,892183401,1186,1176,1186,1176,28115
|
|
20230711,102300,859027042,1177,1172,1177,1172,13913
|
|
20230711,102200,842679785,1172,1173,1173,1171,730
|
|
20230711,102100,841823593,1173,1173,1174,1170,6005
|
|
20230711,102000,834783364,1173,1171,1174,1171,24420
|
|
20230711,101900,806135468,1170,1166,1170,1166,4605
|
|
20230711,101800,800757095,1166,1166,1166,1166,301
|
|
20230711,101700,800406129,1165,1166,1166,1164,1162
|
|
20230711,101600,799052432,1166,1161,1166,1161,4410
|
|
20230711,101500,793927672,1161,1160,1161,1158,3424
|
|
20230711,101400,789959147,1158,1161,1162,1158,1504
|
|
20230711,101300,788213950,1160,1158,1162,1158,590
|
|
20230711,101200,787529792,1157,1158,1160,1157,221
|
|
20230711,101100,787273870,1155,1158,1158,1155,12768
|
|
20230711,101000,772520898,1161,1163,1164,1158,4965
|
|
20230711,100900,766758327,1164,1165,1166,1164,14376
|
|
20230711,100800,750013561,1166,1164,1167,1164,682
|
|
20230711,100700,749219220,1164,1163,1167,1160,13375
|
|
20230711,100600,733670652,1163,1173,1174,1162,48335
|
|
20230711,100500,677190932,1173,1161,1174,1160,45246
|
|
20230711,100400,624350757,1161,1150,1161,1150,70399
|
|
20230711,100300,542940248,1146,1148,1151,1146,10061
|
|
20230711,100200,531389382,1148,1147,1148,1147,1598
|
|
20230711,100100,529556475,1143,1142,1146,1142,5694
|
|
20230711,100000,523041634,1143,1142,1143,1142,1767
|
|
20230711,095900,521022122,1142,1145,1146,1142,4530
|
|
20230711,095800,515843160,1147,1147,1147,1147,2
|
|
20230711,095700,515840866,1144,1144,1144,1143,3672
|
|
20230711,095600,511642262,1144,1145,1145,1144,4163
|
|
20230711,095500,506878470,1146,1147,1147,1146,6003
|
|
20230711,095400,499995815,1148,1149,1149,1148,3902
|
|
20230711,095300,495515235,1148,1148,1148,1148,377
|
|
20230711,095200,495082439,1148,1148,1150,1148,857
|
|
20230711,095100,494098397,1148,1150,1151,1148,13387
|
|
20230711,095000,478698805,1151,1153,1153,1151,13603
|
|
20230711,094900,463037854,1152,1152,1153,1152,5594
|
|
20230711,094800,456590946,1152,1151,1152,1151,4207
|
|
20230711,094700,451746868,1151,1152,1152,1151,5538
|
|
20230711,094600,445371105,1149,1146,1152,1146,6810
|
|
20230711,094500,437532580,1151,1149,1152,1144,5856
|
|
20230711,094400,430799773,1149,1151,1151,1149,951
|
|
20230711,094300,429706573,1150,1149,1150,1149,1001
|
|
20230711,094200,428555923,1148,1148,1148,1144,1002
|
|
20230711,094100,427406178,1144,1146,1146,1144,3042
|
|
20230711,094000,423923676,1145,1145,1147,1144,3799
|
|
20230711,093900,419573662,1145,1147,1147,1145,9907
|
|
20230711,093800,408213787,1147,1150,1150,1147,2396
|
|
20230711,093700,405462516,1155,1152,1156,1147,26159
|
|
20230711,093600,375365126,1151,1148,1151,1148,4046
|
|
20230711,093500,370714505,1147,1141,1149,1140,2316
|
|
20230711,093400,368060597,1146,1147,1147,1140,6174
|
|
20230711,093300,361013386,1147,1137,1147,1137,29659
|
|
20230711,093200,327135022,1137,1138,1140,1135,1195
|
|
20230711,093100,325774888,1140,1136,1141,1136,549
|
|
20230711,093000,325150736,1136,1140,1140,1136,2091
|
|
20230711,092900,322772316,1141,1136,1141,1136,1401
|
|
20230711,092800,321174220,1135,1137,1142,1134,16295
|
|
20230711,092700,302662367,1138,1139,1139,1137,1714
|
|
20230711,092600,300711869,1139,1139,1140,1139,1297
|
|
20230711,092500,299234474,1139,1140,1140,1139,3884
|
|
20230711,092400,294809808,1140,1144,1144,1140,9017
|
|
20230711,092300,284524317,1144,1146,1147,1142,3485
|
|
20230711,092200,280540063,1147,1147,1147,1142,1862
|
|
20230711,092100,278405899,1146,1146,1147,1145,3889
|
|
20230711,092000,273949662,1146,1148,1148,1139,4580
|
|
20230711,091900,268712775,1150,1155,1157,1150,18173
|
|
20230711,091800,247733915,1155,1149,1155,1149,6321
|
|
20230711,091700,240461192,1143,1141,1149,1141,6190
|
|
20230711,091600,233380698,1141,1139,1141,1137,4095
|
|
20230711,091500,228715956,1136,1134,1139,1134,5704
|
|
20230711,091400,222237372,1129,1137,1137,1126,6615
|
|
20230711,091300,214754082,1137,1133,1137,1132,8195
|
|
20230711,091200,205451466,1133,1132,1133,1131,5394
|
|
20230711,091100,199342643,1132,1129,1133,1127,2784
|
|
20230711,091000,196196359,1126,1122,1129,1121,12538
|
|
20230711,090900,182107976,1122,1123,1123,1120,6757
|
|
20230711,090800,174529264,1123,1120,1123,1119,7796
|
|
20230711,090700,165789755,1117,1112,1123,1112,9090
|
|
20230711,090600,155663571,1112,1111,1114,1111,2491
|
|
20230711,090500,152892405,1111,1119,1120,1110,12777
|
|
20230711,090400,138653735,1121,1125,1125,1118,4837
|
|
20230711,090300,133223409,1125,1100,1125,1100,7315
|
|
20230711,090200,125090924,1099,1102,1111,1094,53820
|
|
20230711,090100,65907316,1101,1138,1138,1101,30176
|
|
20230711,090000,32274890,1138,1140,1145,1129,27983
|