684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,202000,1450100500,1149,1149,1149,1149,0
|
|
20230712,201900,1450100500,1149,1149,1149,1149,0
|
|
20230712,201800,1450100500,1149,1149,1149,1149,0
|
|
20230712,201700,1450100500,1149,1149,1149,1149,0
|
|
20230712,201600,1450100500,1149,1149,1149,1149,0
|
|
20230712,201500,1450100500,1149,1149,1149,1149,0
|
|
20230712,201400,1450100500,1149,1149,1149,1149,0
|
|
20230712,201300,1450100500,1149,1149,1149,1149,0
|
|
20230712,201200,1450100500,1149,1149,1149,1149,0
|
|
20230712,201100,1450100500,1149,1149,1149,1149,0
|
|
20230712,201000,1450100500,1149,1149,1149,1149,0
|
|
20230712,200900,1450100500,1149,1149,1149,1149,0
|
|
20230712,200800,1450100500,1149,1149,1149,1149,0
|
|
20230712,200700,1450100500,1149,1149,1149,1149,0
|
|
20230712,200600,1450100500,1149,1149,1149,1149,0
|
|
20230712,200500,1450100500,1149,1149,1149,1149,0
|
|
20230712,200400,1450100500,1149,1149,1149,1149,0
|
|
20230712,200300,1450100500,1149,1149,1149,1149,0
|
|
20230712,200200,1450100500,1149,1149,1149,1149,0
|
|
20230712,200100,1450100500,1149,1149,1149,1149,0
|
|
20230712,200000,1450100500,1149,1149,1149,1149,0
|
|
20230712,195900,1450100500,1149,1149,1149,1149,0
|
|
20230712,195800,1450100500,1149,1149,1149,1149,0
|
|
20230712,195700,1450100500,1149,1149,1149,1149,0
|
|
20230712,195600,1450100500,1149,1149,1149,1149,0
|
|
20230712,195500,1450100500,1149,1149,1149,1149,0
|
|
20230712,195400,1450100500,1149,1149,1149,1149,0
|
|
20230712,195300,1450100500,1149,1149,1149,1149,0
|
|
20230712,195200,1450100500,1149,1149,1149,1149,0
|
|
20230712,195100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,195000,1450100500,1149,1149,1149,1149,0
|
|
20230712,194900,1450100500,1149,1149,1149,1149,0
|
|
20230712,194800,1450100500,1149,1149,1149,1149,0
|
|
20230712,194700,1450100500,1149,1149,1149,1149,0
|
|
20230712,194600,1450100500,1149,1149,1149,1149,0
|
|
20230712,194500,1450100500,1149,1149,1149,1149,0
|
|
20230712,194400,1450100500,1149,1149,1149,1149,0
|
|
20230712,194300,1450100500,1149,1149,1149,1149,0
|
|
20230712,194200,1450100500,1149,1149,1149,1149,0
|
|
20230712,194100,1450100500,1149,1149,1149,1149,0
|
|
20230712,194000,1450100500,1149,1149,1149,1149,0
|
|
20230712,193900,1450100500,1149,1149,1149,1149,0
|
|
20230712,193800,1450100500,1149,1149,1149,1149,0
|
|
20230712,193700,1450100500,1149,1149,1149,1149,0
|
|
20230712,193600,1450100500,1149,1149,1149,1149,0
|
|
20230712,193500,1450100500,1149,1149,1149,1149,0
|
|
20230712,193400,1450100500,1149,1149,1149,1149,0
|
|
20230712,193300,1450100500,1149,1149,1149,1149,0
|
|
20230712,193200,1450100500,1149,1149,1149,1149,0
|
|
20230712,193100,1450100500,1149,1149,1149,1149,0
|
|
20230712,193000,1450100500,1149,1149,1149,1149,0
|
|
20230712,192900,1450100500,1149,1149,1149,1149,0
|
|
20230712,192800,1450100500,1149,1149,1149,1149,0
|
|
20230712,192700,1450100500,1149,1149,1149,1149,0
|
|
20230712,192600,1450100500,1149,1149,1149,1149,0
|
|
20230712,192500,1450100500,1149,1149,1149,1149,0
|
|
20230712,192400,1450100500,1149,1149,1149,1149,0
|
|
20230712,192300,1450100500,1149,1149,1149,1149,0
|
|
20230712,192200,1450100500,1149,1149,1149,1149,0
|
|
20230712,192100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,192000,1450100500,1149,1149,1149,1149,0
|
|
20230712,191900,1450100500,1149,1149,1149,1149,0
|
|
20230712,191800,1450100500,1149,1149,1149,1149,0
|
|
20230712,191700,1450100500,1149,1149,1149,1149,0
|
|
20230712,191600,1450100500,1149,1149,1149,1149,0
|
|
20230712,191500,1450100500,1149,1149,1149,1149,0
|
|
20230712,191400,1450100500,1149,1149,1149,1149,0
|
|
20230712,191300,1450100500,1149,1149,1149,1149,0
|
|
20230712,191200,1450100500,1149,1149,1149,1149,0
|
|
20230712,191100,1450100500,1149,1149,1149,1149,0
|
|
20230712,191000,1450100500,1149,1149,1149,1149,0
|
|
20230712,190900,1450100500,1149,1149,1149,1149,0
|
|
20230712,190800,1450100500,1149,1149,1149,1149,0
|
|
20230712,190700,1450100500,1149,1149,1149,1149,0
|
|
20230712,190600,1450100500,1149,1149,1149,1149,0
|
|
20230712,190500,1450100500,1149,1149,1149,1149,0
|
|
20230712,190400,1450100500,1149,1149,1149,1149,0
|
|
20230712,190300,1450100500,1149,1149,1149,1149,0
|
|
20230712,190200,1450100500,1149,1149,1149,1149,0
|
|
20230712,190100,1450100500,1149,1149,1149,1149,0
|
|
20230712,190000,1450100500,1149,1149,1149,1149,0
|
|
20230712,185900,1450100500,1149,1149,1149,1149,0
|
|
20230712,185800,1450100500,1149,1149,1149,1149,0
|
|
20230712,185700,1450100500,1149,1149,1149,1149,0
|
|
20230712,185600,1450100500,1149,1149,1149,1149,0
|
|
20230712,185500,1450100500,1149,1149,1149,1149,0
|
|
20230712,185400,1450100500,1149,1149,1149,1149,0
|
|
20230712,185300,1450100500,1149,1149,1149,1149,0
|
|
20230712,185200,1450100500,1149,1149,1149,1149,0
|
|
20230712,185100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,185000,1450100500,1149,1149,1149,1149,0
|
|
20230712,184900,1450100500,1149,1149,1149,1149,0
|
|
20230712,184800,1450100500,1149,1149,1149,1149,0
|
|
20230712,184700,1450100500,1149,1149,1149,1149,0
|
|
20230712,184600,1450100500,1149,1149,1149,1149,0
|
|
20230712,184500,1450100500,1149,1149,1149,1149,0
|
|
20230712,184400,1450100500,1149,1149,1149,1149,0
|
|
20230712,184300,1450100500,1149,1149,1149,1149,0
|
|
20230712,184200,1450100500,1149,1149,1149,1149,0
|
|
20230712,184100,1450100500,1149,1149,1149,1149,0
|
|
20230712,184000,1450100500,1149,1149,1149,1149,0
|
|
20230712,183900,1450100500,1149,1149,1149,1149,0
|
|
20230712,183800,1450100500,1149,1149,1149,1149,0
|
|
20230712,183700,1450100500,1149,1149,1149,1149,0
|
|
20230712,183600,1450100500,1149,1149,1149,1149,0
|
|
20230712,183500,1450100500,1149,1149,1149,1149,0
|
|
20230712,183400,1450100500,1149,1149,1149,1149,0
|
|
20230712,183300,1450100500,1149,1149,1149,1149,0
|
|
20230712,183200,1450100500,1149,1149,1149,1149,0
|
|
20230712,183100,1450100500,1149,1149,1149,1149,0
|
|
20230712,183000,1450100500,1149,1149,1149,1149,0
|
|
20230712,182900,1450100500,1149,1149,1149,1149,0
|
|
20230712,182800,1450100500,1149,1149,1149,1149,0
|
|
20230712,182700,1450100500,1149,1149,1149,1149,0
|
|
20230712,182600,1450100500,1149,1149,1149,1149,0
|
|
20230712,182500,1450100500,1149,1149,1149,1149,0
|
|
20230712,182400,1450100500,1149,1149,1149,1149,0
|
|
20230712,182300,1450100500,1149,1149,1149,1149,0
|
|
20230712,182200,1450100500,1149,1149,1149,1149,0
|
|
20230712,182100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,182000,1450100500,1149,1149,1149,1149,0
|
|
20230712,181900,1450100500,1149,1149,1149,1149,0
|
|
20230712,181800,1450100500,1149,1149,1149,1149,0
|
|
20230712,181700,1450100500,1149,1149,1149,1149,0
|
|
20230712,181600,1450100500,1149,1149,1149,1149,0
|
|
20230712,181500,1450100500,1149,1149,1149,1149,0
|
|
20230712,181400,1450100500,1149,1149,1149,1149,0
|
|
20230712,181300,1450100500,1149,1149,1149,1149,0
|
|
20230712,181200,1450100500,1149,1149,1149,1149,0
|
|
20230712,181100,1450100500,1149,1149,1149,1149,0
|
|
20230712,181000,1450100500,1149,1149,1149,1149,0
|
|
20230712,180900,1450100500,1149,1149,1149,1149,0
|
|
20230712,180800,1450100500,1149,1149,1149,1149,0
|
|
20230712,180700,1450100500,1149,1149,1149,1149,0
|
|
20230712,180600,1450100500,1149,1149,1149,1149,0
|
|
20230712,180500,1450100500,1149,1149,1149,1149,0
|
|
20230712,180400,1450100500,1149,1149,1149,1149,0
|
|
20230712,180300,1450100500,1149,1149,1149,1149,0
|
|
20230712,180200,1450100500,1149,1149,1149,1149,0
|
|
20230712,180100,1450100500,1149,1149,1149,1149,0
|
|
20230712,180000,1450100500,1149,1149,1149,1149,0
|
|
20230712,175900,1450100500,1149,1149,1149,1149,0
|
|
20230712,175800,1450100500,1149,1149,1149,1149,0
|
|
20230712,175700,1450100500,1149,1149,1149,1149,0
|
|
20230712,175600,1450100500,1149,1149,1149,1149,0
|
|
20230712,175500,1450100500,1149,1149,1149,1149,0
|
|
20230712,175400,1450100500,1149,1149,1149,1149,0
|
|
20230712,175300,1450100500,1149,1149,1149,1149,0
|
|
20230712,175200,1450100500,1149,1149,1149,1149,0
|
|
20230712,175100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,175000,1450100500,1149,1149,1149,1149,0
|
|
20230712,174900,1450100500,1149,1149,1149,1149,0
|
|
20230712,174800,1450100500,1149,1149,1149,1149,0
|
|
20230712,174700,1450100500,1149,1149,1149,1149,0
|
|
20230712,174600,1450100500,1149,1149,1149,1149,0
|
|
20230712,174500,1450100500,1149,1149,1149,1149,0
|
|
20230712,174400,1450100500,1149,1149,1149,1149,0
|
|
20230712,174300,1450100500,1149,1149,1149,1149,0
|
|
20230712,174200,1450100500,1149,1149,1149,1149,0
|
|
20230712,174100,1450100500,1149,1149,1149,1149,0
|
|
20230712,174000,1450100500,1149,1149,1149,1149,0
|
|
20230712,173900,1450100500,1149,1149,1149,1149,0
|
|
20230712,173800,1450100500,1149,1149,1149,1149,0
|
|
20230712,173700,1450100500,1149,1149,1149,1149,0
|
|
20230712,173600,1450100500,1149,1149,1149,1149,0
|
|
20230712,173500,1450100500,1149,1149,1149,1149,0
|
|
20230712,173400,1450100500,1149,1149,1149,1149,0
|
|
20230712,173300,1450100500,1149,1149,1149,1149,0
|
|
20230712,173200,1450100500,1149,1149,1149,1149,0
|
|
20230712,173100,1450100500,1149,1149,1149,1149,0
|
|
20230712,173000,1450100500,1149,1149,1149,1149,0
|
|
20230712,172900,1450100500,1149,1149,1149,1149,0
|
|
20230712,172800,1450100500,1149,1149,1149,1149,0
|
|
20230712,172700,1450100500,1149,1149,1149,1149,0
|
|
20230712,172600,1450100500,1149,1149,1149,1149,0
|
|
20230712,172500,1450100500,1149,1149,1149,1149,0
|
|
20230712,172400,1450100500,1149,1149,1149,1149,0
|
|
20230712,172300,1450100500,1149,1149,1149,1149,0
|
|
20230712,172200,1450100500,1149,1149,1149,1149,0
|
|
20230712,172100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,172000,1450100500,1149,1149,1149,1149,0
|
|
20230712,171900,1450100500,1149,1149,1149,1149,0
|
|
20230712,171800,1450100500,1149,1149,1149,1149,0
|
|
20230712,171700,1450100500,1149,1149,1149,1149,0
|
|
20230712,171600,1450100500,1149,1149,1149,1149,0
|
|
20230712,171500,1450100500,1149,1149,1149,1149,0
|
|
20230712,171400,1450100500,1149,1149,1149,1149,0
|
|
20230712,171300,1450100500,1149,1149,1149,1149,0
|
|
20230712,171200,1450100500,1149,1149,1149,1149,0
|
|
20230712,171100,1450100500,1149,1149,1149,1149,0
|
|
20230712,171000,1450100500,1149,1149,1149,1149,0
|
|
20230712,170900,1450100500,1149,1149,1149,1149,0
|
|
20230712,170800,1450100500,1149,1149,1149,1149,0
|
|
20230712,170700,1450100500,1149,1149,1149,1149,0
|
|
20230712,170600,1450100500,1149,1149,1149,1149,0
|
|
20230712,170500,1450100500,1149,1149,1149,1149,0
|
|
20230712,170400,1450100500,1149,1149,1149,1149,0
|
|
20230712,170300,1450100500,1149,1149,1149,1149,0
|
|
20230712,170200,1450100500,1149,1149,1149,1149,0
|
|
20230712,170100,1450100500,1149,1149,1149,1149,0
|
|
20230712,170000,1450100500,1149,1149,1149,1149,0
|
|
20230712,165900,1450100500,1149,1149,1149,1149,0
|
|
20230712,165800,1450100500,1149,1149,1149,1149,0
|
|
20230712,165700,1450100500,1149,1149,1149,1149,0
|
|
20230712,165600,1450100500,1149,1149,1149,1149,0
|
|
20230712,165500,1450100500,1149,1149,1149,1149,0
|
|
20230712,165400,1450100500,1149,1149,1149,1149,0
|
|
20230712,165300,1450100500,1149,1149,1149,1149,0
|
|
20230712,165200,1450100500,1149,1149,1149,1149,0
|
|
20230712,165100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,165000,1450100500,1149,1149,1149,1149,0
|
|
20230712,164900,1450100500,1149,1149,1149,1149,0
|
|
20230712,164800,1450100500,1149,1149,1149,1149,0
|
|
20230712,164700,1450100500,1149,1149,1149,1149,0
|
|
20230712,164600,1450100500,1149,1149,1149,1149,0
|
|
20230712,164500,1450100500,1149,1149,1149,1149,0
|
|
20230712,164400,1450100500,1149,1149,1149,1149,0
|
|
20230712,164300,1450100500,1149,1149,1149,1149,0
|
|
20230712,164200,1450100500,1149,1149,1149,1149,0
|
|
20230712,164100,1450100500,1149,1149,1149,1149,0
|
|
20230712,164000,1450100500,1149,1149,1149,1149,0
|
|
20230712,163900,1450100500,1149,1149,1149,1149,0
|
|
20230712,163800,1450100500,1149,1149,1149,1149,0
|
|
20230712,163700,1450100500,1149,1149,1149,1149,0
|
|
20230712,163600,1450100500,1149,1149,1149,1149,0
|
|
20230712,163500,1450100500,1149,1149,1149,1149,0
|
|
20230712,163400,1450100500,1149,1149,1149,1149,0
|
|
20230712,163300,1450100500,1149,1149,1149,1149,0
|
|
20230712,163200,1450100500,1149,1149,1149,1149,0
|
|
20230712,163100,1450100500,1149,1149,1149,1149,0
|
|
20230712,163000,1450100500,1149,1149,1149,1149,0
|
|
20230712,162900,1450100500,1149,1149,1149,1149,0
|
|
20230712,162800,1450100500,1149,1149,1149,1149,0
|
|
20230712,162700,1450100500,1149,1149,1149,1149,0
|
|
20230712,162600,1450100500,1149,1149,1149,1149,0
|
|
20230712,162500,1450100500,1149,1149,1149,1149,0
|
|
20230712,162400,1450100500,1149,1149,1149,1149,0
|
|
20230712,162300,1450100500,1149,1149,1149,1149,0
|
|
20230712,162200,1450100500,1149,1149,1149,1149,0
|
|
20230712,162100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,162000,1450100500,1149,1149,1149,1149,0
|
|
20230712,161900,1450100500,1149,1149,1149,1149,0
|
|
20230712,161800,1450100500,1149,1149,1149,1149,0
|
|
20230712,161700,1450100500,1149,1149,1149,1149,0
|
|
20230712,161600,1450100500,1149,1149,1149,1149,0
|
|
20230712,161500,1450100500,1149,1149,1149,1149,0
|
|
20230712,161400,1450100500,1149,1149,1149,1149,0
|
|
20230712,161300,1450100500,1149,1149,1149,1149,0
|
|
20230712,161200,1450100500,1149,1149,1149,1149,0
|
|
20230712,161100,1450100500,1149,1149,1149,1149,0
|
|
20230712,161000,1450100500,1149,1149,1149,1149,0
|
|
20230712,160900,1450100500,1149,1149,1149,1149,0
|
|
20230712,160800,1450100500,1149,1149,1149,1149,0
|
|
20230712,160700,1450100500,1149,1149,1149,1149,0
|
|
20230712,160600,1450100500,1149,1149,1149,1149,0
|
|
20230712,160500,1450100500,1149,1149,1149,1149,0
|
|
20230712,160400,1450100500,1149,1149,1149,1149,0
|
|
20230712,160300,1450100500,1149,1149,1149,1149,0
|
|
20230712,160200,1450100500,1149,1149,1149,1149,0
|
|
20230712,160100,1450100500,1149,1149,1149,1149,0
|
|
20230712,160000,1450100500,1149,1149,1149,1149,0
|
|
20230712,155900,1450100500,1149,1149,1149,1149,0
|
|
20230712,155800,1450100500,1149,1149,1149,1149,0
|
|
20230712,155700,1450100500,1149,1149,1149,1149,0
|
|
20230712,155600,1450100500,1149,1149,1149,1149,0
|
|
20230712,155500,1450100500,1149,1149,1149,1149,0
|
|
20230712,155400,1450100500,1149,1149,1149,1149,0
|
|
20230712,155300,1450100500,1149,1149,1149,1149,0
|
|
20230712,155200,1450100500,1149,1149,1149,1149,0
|
|
20230712,155100,1450100500,1149,1149,1149,1149,25810
|
|
20230712,155000,1450100500,1149,1149,1149,1149,0
|
|
20230712,154900,1450100500,1149,1149,1149,1149,0
|
|
20230712,154800,1450100500,1149,1149,1149,1149,0
|
|
20230712,154700,1450100500,1149,1149,1149,1149,0
|
|
20230712,154600,1450100500,1149,1149,1149,1149,0
|
|
20230712,154500,1450100500,1149,1149,1149,1149,0
|
|
20230712,154400,1450100500,1149,1149,1149,1149,0
|
|
20230712,154300,1450100500,1149,1149,1149,1149,0
|
|
20230712,154200,1450100500,1149,1149,1149,1149,0
|
|
20230712,154100,1450100500,1149,1149,1149,1149,0
|
|
20230712,154000,1450100500,1149,1149,1149,1149,0
|
|
20230712,153900,1450100500,1149,1149,1149,1149,0
|
|
20230712,153800,1450100500,1149,1149,1149,1149,0
|
|
20230712,153700,1450100500,1149,1149,1149,1149,0
|
|
20230712,153600,1450100500,1149,1149,1149,1149,0
|
|
20230712,153500,1450100500,1149,1149,1149,1149,0
|
|
20230712,153400,1450100500,1149,1149,1149,1149,0
|
|
20230712,153300,1450100500,1149,1149,1149,1149,0
|
|
20230712,153200,1450100500,1149,1149,1149,1149,0
|
|
20230712,153100,1450100500,1149,1149,1149,1149,0
|
|
20230712,153000,1450100500,1149,1149,1149,1149,25810
|
|
20230712,152900,1420444810,1148,1148,1148,1148,0
|
|
20230712,152800,1420444810,1148,1148,1148,1148,0
|
|
20230712,152700,1420444810,1148,1148,1148,1148,0
|
|
20230712,152600,1420444810,1148,1148,1148,1148,0
|
|
20230712,152500,1420444810,1148,1148,1148,1148,0
|
|
20230712,152400,1420444810,1148,1148,1148,1148,0
|
|
20230712,152300,1420444810,1148,1148,1148,1148,0
|
|
20230712,152200,1420444810,1148,1148,1148,1148,0
|
|
20230712,152100,1420444810,1148,1148,1148,1148,0
|
|
20230712,152000,1420444810,1148,1148,1148,1148,0
|
|
20230712,151900,1420444810,1148,1149,1149,1147,917
|
|
20230712,151800,1419391484,1149,1149,1149,1147,692
|
|
20230712,151700,1418596388,1149,1147,1149,1146,2782
|
|
20230712,151600,1415404346,1146,1146,1146,1145,481
|
|
20230712,151500,1414853128,1145,1146,1146,1145,2429
|
|
20230712,151400,1412069495,1146,1143,1146,1142,4149
|
|
20230712,151300,1407322699,1143,1143,1143,1142,1146
|
|
20230712,151200,1406013916,1143,1144,1144,1142,72
|
|
20230712,151100,1405931678,1142,1143,1144,1142,982
|
|
20230712,151000,1404810199,1142,1144,1144,1142,834
|
|
20230712,150900,1403856105,1144,1144,1145,1144,503
|
|
20230712,150800,1403280672,1144,1144,1144,1144,348
|
|
20230712,150700,1402882560,1144,1142,1144,1140,3689
|
|
20230712,150600,1398675225,1141,1142,1142,1140,216
|
|
20230712,150500,1398428561,1140,1142,1142,1140,6037
|
|
20230712,150400,1391541795,1141,1143,1143,1141,3034
|
|
20230712,150300,1388076947,1142,1141,1143,1141,1352
|
|
20230712,150200,1386531964,1143,1142,1144,1141,2995
|
|
20230712,150100,1383111300,1142,1144,1144,1142,529
|
|
20230712,150000,1382506443,1144,1144,1144,1143,613
|
|
20230712,145900,1381805668,1144,1144,1144,1143,1300
|
|
20230712,145800,1380319468,1144,1143,1144,1143,1833
|
|
20230712,145700,1378222866,1144,1145,1146,1144,1428
|
|
20230712,145600,1376588132,1145,1145,1145,1145,17
|
|
20230712,145500,1376568667,1145,1144,1145,1144,3174
|
|
20230712,145400,1372934590,1144,1144,1144,1144,52
|
|
20230712,145300,1372875102,1145,1145,1145,1145,4046
|
|
20230712,145200,1368242432,1147,1147,1147,1147,604
|
|
20230712,145100,1367549644,1148,1146,1149,1145,633
|
|
20230712,145000,1366824166,1146,1149,1150,1146,3032
|
|
20230712,144900,1363346382,1148,1150,1150,1148,526
|
|
20230712,144800,1362741584,1150,1146,1150,1146,760
|
|
20230712,144700,1361869240,1149,1149,1149,1146,303
|
|
20230712,144600,1361521099,1149,1150,1150,1145,2737
|
|
20230712,144500,1358375938,1150,1149,1150,1149,2809
|
|
20230712,144400,1355146880,1149,1144,1149,1143,17133
|
|
20230712,144300,1335515548,1143,1142,1143,1142,3889
|
|
20230712,144200,1331072270,1142,1140,1142,1140,326
|
|
20230712,144100,1330700178,1140,1140,1140,1139,5271
|
|
20230712,144000,1324691538,1140,1140,1140,1140,100
|
|
20230712,143900,1324577538,1140,1140,1140,1138,10562
|
|
20230712,143800,1312557753,1140,1140,1140,1140,0
|
|
20230712,143700,1312557753,1140,1139,1140,1139,101
|
|
20230712,143600,1312442713,1138,1140,1140,1138,417
|
|
20230712,143500,1311967913,1140,1138,1140,1138,2889
|
|
20230712,143400,1308679225,1139,1138,1139,1138,721
|
|
20230712,143300,1307858726,1138,1138,1138,1138,313
|
|
20230712,143200,1307502532,1138,1138,1138,1138,195
|
|
20230712,143100,1307280622,1138,1138,1138,1138,2
|
|
20230712,143000,1307278346,1138,1138,1138,1138,5
|
|
20230712,142900,1307272656,1138,1138,1138,1138,14
|
|
20230712,142800,1307256724,1138,1138,1138,1138,2307
|
|
20230712,142700,1304631358,1138,1138,1138,1138,1135
|
|
20230712,142600,1303339728,1136,1138,1138,1136,8
|
|
20230712,142500,1303330626,1138,1138,1138,1135,937
|
|
20230712,142400,1302264323,1134,1137,1137,1134,3
|
|
20230712,142300,1302260915,1139,1135,1139,1132,10002
|
|
20230712,142200,1290927016,1135,1135,1135,1135,0
|
|
20230712,142100,1290927016,1135,1137,1137,1135,3006
|
|
20230712,142000,1287511194,1135,1136,1136,1135,579
|
|
20230712,141900,1286854028,1133,1136,1136,1133,22152
|
|
20230712,141800,1261738801,1136,1137,1137,1136,896
|
|
20230712,141700,1260720338,1137,1137,1137,1137,373
|
|
20230712,141600,1260296237,1137,1138,1138,1135,4037
|
|
20230712,141500,1255708004,1138,1138,1138,1138,0
|
|
20230712,141400,1255708004,1138,1139,1140,1138,1313
|
|
20230712,141300,1254212474,1139,1141,1141,1139,574
|
|
20230712,141200,1253557979,1141,1142,1142,1141,1828
|
|
20230712,141100,1251472121,1142,1142,1142,1142,211
|
|
20230712,141000,1251231159,1142,1141,1143,1141,1899
|
|
20230712,140900,1249064094,1141,1141,1141,1141,2001
|
|
20230712,140800,1246780953,1141,1141,1141,1141,7
|
|
20230712,140700,1246772966,1141,1142,1142,1141,10
|
|
20230712,140600,1246761555,1141,1142,1142,1141,361
|
|
20230712,140500,1246349397,1143,1143,1143,1143,632
|
|
20230712,140400,1245627021,1143,1143,1143,1142,64
|
|
20230712,140300,1245553871,1141,1143,1143,1141,6
|
|
20230712,140200,1245547019,1143,1142,1143,1142,11
|
|
20230712,140100,1245534447,1141,1143,1143,1141,71
|
|
20230712,140000,1245453376,1141,1140,1141,1140,1732
|
|
20230712,135900,1243478693,1141,1143,1143,1141,2
|
|
20230712,135800,1243476409,1140,1142,1143,1140,937
|
|
20230712,135700,1242406214,1143,1143,1143,1143,74
|
|
20230712,135600,1242321632,1143,1140,1143,1140,1150
|
|
20230712,135500,1241007187,1142,1141,1142,1140,2149
|
|
20230712,135400,1238555197,1141,1141,1141,1141,0
|
|
20230712,135300,1238555197,1141,1142,1142,1140,2103
|
|
20230712,135200,1236153673,1142,1142,1142,1142,0
|
|
20230712,135100,1236153673,1142,1142,1142,1142,293
|
|
20230712,135000,1235819067,1143,1138,1143,1138,10976
|
|
20230712,134900,1223296602,1139,1139,1139,1139,0
|
|
20230712,134800,1223296602,1139,1139,1139,1138,4097
|
|
20230712,134700,1218634115,1139,1139,1139,1139,214
|
|
20230712,134600,1218390369,1138,1139,1139,1138,75
|
|
20230712,134500,1218304945,1139,1139,1139,1139,5
|
|
20230712,134400,1218299250,1140,1139,1140,1139,15
|
|
20230712,134300,1218282163,1139,1139,1140,1139,84
|
|
20230712,134200,1218186486,1139,1139,1140,1139,48
|
|
20230712,134100,1218131813,1138,1139,1139,1138,14
|
|
20230712,134000,1218115880,1137,1140,1140,1137,51
|
|
20230712,133900,1218057886,1140,1136,1140,1136,89
|
|
20230712,133800,1217956581,1134,1135,1135,1134,2689
|
|
20230712,133700,1214907017,1135,1135,1135,1134,685
|
|
20230712,133600,1214129550,1136,1135,1136,1135,1626
|
|
20230712,133500,1212282905,1136,1138,1138,1136,1218
|
|
20230712,133400,1210896945,1138,1138,1138,1138,2
|
|
20230712,133300,1210894669,1139,1139,1139,1139,1
|
|
20230712,133200,1210893530,1133,1139,1139,1133,3210
|
|
20230712,133100,1207253510,1138,1138,1138,1138,1951
|
|
20230712,133000,1205033272,1138,1138,1139,1136,3635
|
|
20230712,132900,1200898907,1138,1138,1138,1136,2245
|
|
20230712,132800,1198344227,1131,1136,1138,1131,49238
|
|
20230712,132700,1142569272,1136,1137,1138,1135,1762
|
|
20230712,132600,1140567727,1137,1140,1140,1136,17338
|
|
20230712,132500,1120848889,1140,1141,1141,1140,1999
|
|
20230712,132400,1118569035,1141,1141,1141,1140,1855
|
|
20230712,132300,1116452865,1142,1142,1142,1142,0
|
|
20230712,132200,1116452865,1142,1142,1142,1142,800
|
|
20230712,132100,1115539265,1142,1142,1142,1142,144
|
|
20230712,132000,1115374817,1142,1142,1142,1141,6671
|
|
20230712,131900,1107763155,1142,1142,1142,1142,55
|
|
20230712,131800,1107700345,1142,1143,1143,1142,3981
|
|
20230712,131700,1103154042,1143,1144,1144,1143,1173
|
|
20230712,131600,1101812216,1143,1143,1143,1143,22
|
|
20230712,131500,1101787070,1144,1141,1144,1141,353
|
|
20230712,131400,1101383913,1141,1143,1143,1141,82
|
|
20230712,131300,1101290349,1144,1142,1144,1141,1842
|
|
20230712,131200,1099188327,1142,1142,1142,1142,378
|
|
20230712,131100,1098756651,1143,1143,1143,1143,0
|
|
20230712,131000,1098756651,1143,1143,1144,1142,2405
|
|
20230712,130900,1096008742,1142,1142,1143,1142,61
|
|
20230712,130800,1095939071,1142,1143,1143,1142,2985
|
|
20230712,130700,1092527238,1142,1142,1142,1142,7
|
|
20230712,130600,1092519244,1141,1141,1141,1141,219
|
|
20230712,130500,1092269365,1141,1139,1141,1139,8131
|
|
20230712,130400,1082999435,1140,1139,1140,1139,1516
|
|
20230712,130300,1081271325,1139,1140,1140,1139,618
|
|
20230712,130200,1080566806,1141,1141,1141,1141,1
|
|
20230712,130100,1080565665,1140,1141,1141,1140,1413
|
|
20230712,130000,1078953433,1142,1141,1142,1141,1762
|
|
20230712,125900,1076942971,1140,1142,1142,1140,4996
|
|
20230712,125800,1071245311,1141,1141,1142,1141,650
|
|
20230712,125700,1070503654,1141,1141,1141,1141,110
|
|
20230712,125600,1070378144,1142,1141,1142,1141,1300
|
|
20230712,125500,1068894544,1141,1142,1142,1141,100
|
|
20230712,125400,1068780434,1142,1142,1142,1142,1648
|
|
20230712,125300,1066898418,1142,1142,1142,1142,928
|
|
20230712,125200,1065838642,1142,1142,1142,1142,200
|
|
20230712,125100,1065610242,1142,1142,1142,1142,286
|
|
20230712,125000,1065283630,1142,1141,1142,1141,1712
|
|
20230712,124900,1063328536,1141,1142,1142,1141,810
|
|
20230712,124800,1062403816,1142,1141,1142,1141,118
|
|
20230712,124700,1062269157,1142,1141,1142,1141,502
|
|
20230712,124600,1061696372,1142,1141,1142,1141,5000
|
|
20230712,124500,1055986855,1141,1140,1141,1140,1629
|
|
20230712,124400,1054129717,1142,1142,1142,1142,5
|
|
20230712,124300,1054124007,1142,1142,1142,1142,800
|
|
20230712,124200,1053210407,1142,1142,1142,1142,200
|
|
20230712,124100,1052982007,1139,1139,1139,1139,0
|
|
20230712,124000,1052982007,1139,1139,1139,1139,0
|
|
20230712,123900,1052982007,1139,1140,1142,1139,801
|
|
20230712,123800,1052069127,1140,1139,1140,1138,876
|
|
20230712,123700,1051071317,1139,1139,1139,1139,0
|
|
20230712,123600,1051071317,1139,1139,1139,1139,59
|
|
20230712,123500,1051004116,1140,1139,1140,1138,1513
|
|
20230712,123400,1049279758,1139,1136,1139,1136,918
|
|
20230712,123300,1048234456,1133,1138,1138,1133,20295
|
|
20230712,123200,1025196513,1139,1139,1139,1139,4
|
|
20230712,123100,1025191957,1139,1139,1139,1139,216
|
|
20230712,123000,1024945933,1139,1142,1142,1139,3064
|
|
20230712,122900,1021455510,1142,1140,1142,1140,2
|
|
20230712,122800,1021453228,1142,1142,1142,1142,0
|
|
20230712,122700,1021453228,1142,1142,1142,1142,11
|
|
20230712,122600,1021440666,1140,1140,1140,1140,0
|
|
20230712,122500,1021440666,1140,1140,1140,1140,2035
|
|
20230712,122400,1019120766,1140,1140,1140,1140,1
|
|
20230712,122300,1019119626,1139,1139,1139,1139,0
|
|
20230712,122200,1019119626,1139,1139,1139,1139,47
|
|
20230712,122100,1019066093,1142,1141,1142,1141,1025
|
|
20230712,122000,1017896301,1138,1140,1141,1138,3033
|
|
20230712,121900,1014441325,1141,1139,1141,1139,3
|
|
20230712,121800,1014437904,1139,1141,1141,1139,6312
|
|
20230712,121700,1007244160,1140,1141,1141,1140,1038
|
|
20230712,121600,1006060554,1141,1142,1142,1141,3638
|
|
20230712,121500,1001909016,1142,1142,1142,1142,974
|
|
20230712,121400,1000796708,1144,1142,1144,1142,1455
|
|
20230712,121300,999133096,1144,1141,1144,1141,55
|
|
20230712,121200,999070188,1141,1142,1142,1141,804
|
|
20230712,121100,998152799,1141,1144,1144,1141,200
|
|
20230712,121000,997924224,1144,1141,1144,1140,2001
|
|
20230712,120900,995641739,1141,1142,1142,1141,804
|
|
20230712,120800,994723975,1141,1141,1141,1141,500
|
|
20230712,120700,994153475,1146,1145,1146,1141,20566
|
|
20230712,120600,970659870,1147,1147,1147,1147,0
|
|
20230712,120500,970659870,1147,1147,1147,1147,0
|
|
20230712,120400,970659870,1147,1147,1147,1146,356
|
|
20230712,120300,970251867,1148,1145,1148,1145,2770
|
|
20230712,120200,967075450,1145,1145,1145,1145,5
|
|
20230712,120100,967069725,1145,1145,1145,1145,314
|
|
20230712,120000,966710195,1145,1145,1145,1145,0
|
|
20230712,115900,966710195,1145,1145,1145,1145,1039
|
|
20230712,115800,965520540,1145,1145,1145,1145,54
|
|
20230712,115700,965458710,1145,1145,1145,1145,1418
|
|
20230712,115600,963835100,1145,1145,1145,1145,80
|
|
20230712,115500,963743500,1145,1145,1145,1145,204
|
|
20230712,115400,963509920,1145,1145,1145,1145,12
|
|
20230712,115300,963496180,1146,1146,1146,1146,5
|
|
20230712,115200,963490450,1145,1144,1145,1144,341
|
|
20230712,115100,963100294,1144,1144,1144,1144,3
|
|
20230712,115000,963096862,1144,1144,1144,1144,126
|
|
20230712,114900,962952718,1145,1145,1145,1145,102
|
|
20230712,114800,962835928,1145,1145,1146,1145,992
|
|
20230712,114700,961699841,1145,1146,1146,1145,30
|
|
20230712,114600,961665468,1146,1146,1148,1146,23
|
|
20230712,114500,961639108,1145,1145,1146,1145,160
|
|
20230712,114400,961455779,1145,1145,1145,1145,30
|
|
20230712,114300,961421429,1147,1147,1147,1145,786
|
|
20230712,114200,960520940,1147,1147,1147,1147,41
|
|
20230712,114100,960473913,1146,1146,1146,1146,54
|
|
20230712,114000,960412029,1147,1146,1147,1146,44
|
|
20230712,113900,960361590,1146,1146,1146,1146,36
|
|
20230712,113800,960320334,1146,1146,1146,1146,781
|
|
20230712,113700,959425308,1146,1146,1146,1146,210
|
|
20230712,113600,959184648,1147,1146,1147,1146,3
|
|
20230712,113500,959181209,1145,1146,1146,1145,336
|
|
20230712,113400,958796158,1146,1147,1147,1146,420
|
|
20230712,113300,958314438,1147,1147,1147,1147,0
|
|
20230712,113200,958314438,1147,1147,1147,1147,1914
|
|
20230712,113100,956119080,1147,1148,1148,1147,746
|
|
20230712,113000,955262674,1148,1147,1148,1147,111
|
|
20230712,112900,955135343,1149,1149,1149,1149,0
|
|
20230712,112800,955135343,1149,1147,1149,1147,64
|
|
20230712,112700,955061932,1147,1147,1147,1147,949
|
|
20230712,112600,953973429,1147,1147,1147,1147,1
|
|
20230712,112500,953972282,1147,1147,1147,1147,0
|
|
20230712,112400,953972282,1147,1147,1147,1147,30
|
|
20230712,112300,953937872,1147,1149,1150,1147,1144
|
|
20230712,112200,952623622,1149,1146,1149,1146,3107
|
|
20230712,112100,949059799,1145,1145,1145,1145,55
|
|
20230712,112000,948996824,1144,1144,1145,1143,1406
|
|
20230712,111900,947388061,1144,1144,1144,1144,5
|
|
20230712,111800,947382341,1144,1144,1144,1144,1000
|
|
20230712,111700,946238341,1143,1143,1143,1143,2
|
|
20230712,111600,946236055,1143,1143,1143,1142,4120
|
|
20230712,111500,941529965,1143,1142,1143,1142,775
|
|
20230712,111400,940644267,1144,1143,1144,1142,426
|
|
20230712,111300,940157348,1142,1144,1144,1142,3038
|
|
20230712,111200,936684516,1144,1143,1144,1143,2557
|
|
20230712,111100,933759327,1144,1142,1144,1142,109
|
|
20230712,111000,933634847,1142,1141,1142,1141,374
|
|
20230712,110900,933207893,1141,1140,1144,1139,2527
|
|
20230712,110800,930326516,1140,1139,1146,1139,1695
|
|
20230712,110700,928392053,1139,1139,1139,1138,1153
|
|
20230712,110600,927078787,1139,1143,1143,1134,26422
|
|
20230712,110500,896993255,1143,1146,1148,1143,3000
|
|
20230712,110400,893554937,1148,1148,1149,1141,26765
|
|
20230712,110300,862920214,1148,1149,1149,1148,84
|
|
20230712,110200,862823723,1148,1150,1150,1148,47
|
|
20230712,110100,862769720,1150,1150,1150,1150,1
|
|
20230712,110000,862768570,1151,1151,1151,1151,1
|
|
20230712,105900,862767419,1151,1151,1151,1151,3
|
|
20230712,105800,862763966,1148,1148,1151,1148,6479
|
|
20230712,105700,855322690,1148,1148,1148,1148,240
|
|
20230712,105600,855047170,1148,1147,1148,1147,3107
|
|
20230712,105500,851481022,1147,1146,1147,1146,2080
|
|
20230712,105400,849097280,1146,1146,1146,1146,0
|
|
20230712,105300,849097280,1146,1148,1148,1146,10501
|
|
20230712,105200,837062944,1146,1148,1148,1146,1779
|
|
20230712,105100,835021650,1148,1146,1148,1146,215
|
|
20230712,105000,834774836,1148,1147,1148,1147,565
|
|
20230712,104900,834126351,1148,1148,1148,1148,3
|
|
20230712,104800,834122907,1148,1148,1148,1148,431
|
|
20230712,104700,833628119,1148,1148,1148,1148,54
|
|
20230712,104600,833566127,1148,1151,1151,1148,13
|
|
20230712,104500,833551197,1150,1150,1150,1150,0
|
|
20230712,104400,833551197,1150,1151,1151,1141,30463
|
|
20230712,104300,798755928,1151,1151,1151,1151,206
|
|
20230712,104200,798518822,1151,1149,1151,1149,1187
|
|
20230712,104100,797153587,1149,1148,1149,1148,3488
|
|
20230712,104000,793146075,1148,1147,1148,1147,2472
|
|
20230712,103900,790310469,1146,1146,1147,1145,2230
|
|
20230712,103800,787753150,1146,1147,1147,1145,1342
|
|
20230712,103700,786214257,1147,1147,1147,1147,711
|
|
20230712,103600,785398740,1147,1149,1149,1147,392
|
|
20230712,103500,784948729,1149,1147,1149,1147,190
|
|
20230712,103400,784730739,1147,1149,1149,1147,5122
|
|
20230712,103300,778852660,1149,1149,1150,1149,242
|
|
20230712,103200,778574461,1150,1150,1150,1150,11
|
|
20230712,103100,778561811,1148,1148,1148,1148,2
|
|
20230712,103000,778559515,1147,1145,1150,1145,10891
|
|
20230712,102900,766064384,1142,1140,1142,1139,6165
|
|
20230712,102800,759030393,1140,1140,1141,1140,1072
|
|
20230712,102700,757808261,1140,1146,1146,1140,40859
|
|
20230712,102600,711105543,1146,1146,1147,1146,3734
|
|
20230712,102500,706823879,1146,1147,1147,1146,7678
|
|
20230712,102400,698021200,1148,1148,1148,1148,842
|
|
20230712,102300,697054584,1148,1149,1149,1148,3883
|
|
20230712,102200,692596518,1149,1151,1151,1149,320
|
|
20230712,102100,692228668,1152,1152,1152,1152,5
|
|
20230712,102000,692222908,1152,1149,1152,1149,2636
|
|
20230712,101900,689194126,1152,1149,1152,1149,2704
|
|
20230712,101800,686087218,1152,1152,1152,1149,538
|
|
20230712,101700,685468898,1149,1149,1150,1149,996
|
|
20230712,101600,684324493,1149,1153,1153,1149,6233
|
|
20230712,101500,677161091,1153,1157,1157,1152,517
|
|
20230712,101400,676565467,1158,1162,1162,1158,152
|
|
20230712,101300,676389246,1169,1149,1170,1146,27719
|
|
20230712,101200,644473802,1148,1148,1148,1148,170
|
|
20230712,101100,644278642,1149,1150,1150,1149,3900
|
|
20230712,101000,639795942,1150,1151,1153,1150,2018
|
|
20230712,100900,637475238,1150,1155,1155,1150,3500
|
|
20230712,100800,633444070,1151,1152,1152,1151,4101
|
|
20230712,100700,628723818,1151,1151,1153,1151,2914
|
|
20230712,100600,625368739,1151,1155,1155,1151,2238
|
|
20230712,100500,622789098,1155,1155,1155,1155,183
|
|
20230712,100400,622577733,1155,1151,1155,1151,507
|
|
20230712,100300,621994154,1151,1155,1155,1151,3501
|
|
20230712,100200,617959936,1152,1155,1155,1152,314
|
|
20230712,100100,617597931,1152,1156,1156,1152,14480
|
|
20230712,100000,600902160,1156,1156,1157,1154,4239
|
|
20230712,095900,596007892,1155,1156,1157,1155,2430
|
|
20230712,095800,593200545,1156,1156,1156,1155,1546
|
|
20230712,095700,591413953,1156,1156,1156,1156,9
|
|
20230712,095600,591403549,1156,1156,1156,1153,1876
|
|
20230712,095500,589240345,1156,1153,1156,1151,2759
|
|
20230712,095400,586054485,1151,1153,1155,1151,780
|
|
20230712,095300,585155756,1155,1154,1155,1154,1869
|
|
20230712,095200,582998929,1152,1152,1154,1151,2023
|
|
20230712,095100,580669673,1152,1153,1153,1152,1173
|
|
20230712,095000,579318361,1154,1153,1154,1153,30
|
|
20230712,094900,579283770,1152,1153,1153,1151,3165
|
|
20230712,094800,575637570,1154,1154,1154,1154,503
|
|
20230712,094700,575057108,1155,1153,1155,1153,650
|
|
20230712,094600,574307651,1155,1155,1155,1155,10
|
|
20230712,094500,574296101,1155,1151,1155,1151,259
|
|
20230712,094400,573997672,1151,1155,1155,1151,974
|
|
20230712,094300,572876353,1150,1152,1155,1150,7659
|
|
20230712,094200,564033274,1153,1155,1155,1146,6056
|
|
20230712,094100,557079891,1152,1148,1155,1147,12432
|
|
20230712,094000,542817468,1151,1155,1155,1148,5245
|
|
20230712,093900,536784951,1155,1151,1155,1150,1520
|
|
20230712,093800,535034324,1148,1150,1150,1146,19122
|
|
20230712,093700,513083088,1149,1152,1152,1149,11471
|
|
20230712,093600,499887539,1153,1154,1155,1151,18826
|
|
20230712,093500,478193827,1154,1155,1156,1154,3990
|
|
20230712,093400,473586911,1154,1156,1157,1154,1686
|
|
20230712,093300,471639242,1156,1153,1157,1153,112
|
|
20230712,093200,471509794,1157,1157,1157,1153,303
|
|
20230712,093100,471159477,1157,1153,1157,1153,4195
|
|
20230712,093000,466320638,1154,1152,1154,1151,3231
|
|
20230712,092900,462599510,1152,1155,1155,1151,8188
|
|
20230712,092800,453166180,1155,1157,1158,1155,1964
|
|
20230712,092700,450894976,1157,1154,1158,1151,9464
|
|
20230712,092600,439968453,1150,1155,1155,1150,13249
|
|
20230712,092500,424702050,1155,1153,1157,1153,3857
|
|
20230712,092400,420249693,1155,1169,1169,1152,83388
|
|
20230712,092300,323481823,1169,1169,1170,1169,562
|
|
20230712,092200,322824439,1166,1169,1170,1166,7692
|
|
20230712,092100,313849781,1170,1172,1172,1170,3047
|
|
20230712,092000,310279215,1177,1173,1177,1172,922
|
|
20230712,091900,309198551,1179,1171,1180,1171,1870
|
|
20230712,091800,307008309,1168,1168,1171,1167,5504
|
|
20230712,091700,300581278,1168,1166,1168,1166,4963
|
|
20230712,091600,294790892,1166,1168,1168,1166,10638
|
|
20230712,091500,282379149,1168,1170,1171,1168,15754
|
|
20230712,091400,263965185,1170,1172,1172,1169,9910
|
|
20230712,091300,252368075,1172,1173,1173,1172,1862
|
|
20230712,091200,250184598,1172,1171,1174,1171,4760
|
|
20230712,091100,244605406,1171,1168,1172,1167,9956
|
|
20230712,091000,232949639,1169,1166,1169,1166,6655
|
|
20230712,090900,225179052,1166,1166,1166,1165,16548
|
|
20230712,090800,205897921,1168,1168,1168,1165,30346
|
|
20230712,090700,170497917,1168,1169,1171,1167,21604
|
|
20230712,090600,145248097,1169,1174,1174,1169,5878
|
|
20230712,090500,138363982,1174,1180,1180,1174,12814
|
|
20230712,090400,123307360,1180,1180,1182,1179,14163
|
|
20230712,090300,106591435,1180,1163,1180,1163,8513
|
|
20230712,090200,96662637,1163,1160,1170,1160,7792
|
|
20230712,090100,87591700,1174,1192,1194,1160,40247
|
|
20230712,090000,39850513,1192,1190,1192,1190,32937
|