687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,202300,1046853823,1152,1152,1152,1152,0
|
|
20230713,202200,1046853823,1152,1152,1152,1152,0
|
|
20230713,202100,1046853823,1152,1152,1152,1152,0
|
|
20230713,202000,1046853823,1152,1152,1152,1152,0
|
|
20230713,201900,1046853823,1152,1152,1152,1152,0
|
|
20230713,201800,1046853823,1152,1152,1152,1152,0
|
|
20230713,201700,1046853823,1152,1152,1152,1152,0
|
|
20230713,201600,1046853823,1152,1152,1152,1152,0
|
|
20230713,201500,1046853823,1152,1152,1152,1152,0
|
|
20230713,201400,1046853823,1152,1152,1152,1152,0
|
|
20230713,201300,1046853823,1152,1152,1152,1152,0
|
|
20230713,201200,1046853823,1152,1152,1152,1152,0
|
|
20230713,201100,1046853823,1152,1152,1152,1152,0
|
|
20230713,201000,1046853823,1152,1152,1152,1152,0
|
|
20230713,200900,1046853823,1152,1152,1152,1152,0
|
|
20230713,200800,1046853823,1152,1152,1152,1152,0
|
|
20230713,200700,1046853823,1152,1152,1152,1152,0
|
|
20230713,200600,1046853823,1152,1152,1152,1152,0
|
|
20230713,200500,1046853823,1152,1152,1152,1152,0
|
|
20230713,200400,1046853823,1152,1152,1152,1152,0
|
|
20230713,200300,1046853823,1152,1152,1152,1152,0
|
|
20230713,200200,1046853823,1152,1152,1152,1152,0
|
|
20230713,200100,1046853823,1152,1152,1152,1152,0
|
|
20230713,200000,1046853823,1152,1152,1152,1152,0
|
|
20230713,195900,1046853823,1152,1152,1152,1152,0
|
|
20230713,195800,1046853823,1152,1152,1152,1152,0
|
|
20230713,195700,1046853823,1152,1152,1152,1152,0
|
|
20230713,195600,1046853823,1152,1152,1152,1152,0
|
|
20230713,195500,1046853823,1152,1152,1152,1152,0
|
|
20230713,195400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,195300,1046853823,1152,1152,1152,1152,0
|
|
20230713,195200,1046853823,1152,1152,1152,1152,0
|
|
20230713,195100,1046853823,1152,1152,1152,1152,0
|
|
20230713,195000,1046853823,1152,1152,1152,1152,0
|
|
20230713,194900,1046853823,1152,1152,1152,1152,0
|
|
20230713,194800,1046853823,1152,1152,1152,1152,0
|
|
20230713,194700,1046853823,1152,1152,1152,1152,0
|
|
20230713,194600,1046853823,1152,1152,1152,1152,0
|
|
20230713,194500,1046853823,1152,1152,1152,1152,0
|
|
20230713,194400,1046853823,1152,1152,1152,1152,0
|
|
20230713,194300,1046853823,1152,1152,1152,1152,0
|
|
20230713,194200,1046853823,1152,1152,1152,1152,0
|
|
20230713,194100,1046853823,1152,1152,1152,1152,0
|
|
20230713,194000,1046853823,1152,1152,1152,1152,0
|
|
20230713,193900,1046853823,1152,1152,1152,1152,0
|
|
20230713,193800,1046853823,1152,1152,1152,1152,0
|
|
20230713,193700,1046853823,1152,1152,1152,1152,0
|
|
20230713,193600,1046853823,1152,1152,1152,1152,0
|
|
20230713,193500,1046853823,1152,1152,1152,1152,0
|
|
20230713,193400,1046853823,1152,1152,1152,1152,0
|
|
20230713,193300,1046853823,1152,1152,1152,1152,0
|
|
20230713,193200,1046853823,1152,1152,1152,1152,0
|
|
20230713,193100,1046853823,1152,1152,1152,1152,0
|
|
20230713,193000,1046853823,1152,1152,1152,1152,0
|
|
20230713,192900,1046853823,1152,1152,1152,1152,0
|
|
20230713,192800,1046853823,1152,1152,1152,1152,0
|
|
20230713,192700,1046853823,1152,1152,1152,1152,0
|
|
20230713,192600,1046853823,1152,1152,1152,1152,0
|
|
20230713,192500,1046853823,1152,1152,1152,1152,0
|
|
20230713,192400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,192300,1046853823,1152,1152,1152,1152,0
|
|
20230713,192200,1046853823,1152,1152,1152,1152,0
|
|
20230713,192100,1046853823,1152,1152,1152,1152,0
|
|
20230713,192000,1046853823,1152,1152,1152,1152,0
|
|
20230713,191900,1046853823,1152,1152,1152,1152,0
|
|
20230713,191800,1046853823,1152,1152,1152,1152,0
|
|
20230713,191700,1046853823,1152,1152,1152,1152,0
|
|
20230713,191600,1046853823,1152,1152,1152,1152,0
|
|
20230713,191500,1046853823,1152,1152,1152,1152,0
|
|
20230713,191400,1046853823,1152,1152,1152,1152,0
|
|
20230713,191300,1046853823,1152,1152,1152,1152,0
|
|
20230713,191200,1046853823,1152,1152,1152,1152,0
|
|
20230713,191100,1046853823,1152,1152,1152,1152,0
|
|
20230713,191000,1046853823,1152,1152,1152,1152,0
|
|
20230713,190900,1046853823,1152,1152,1152,1152,0
|
|
20230713,190800,1046853823,1152,1152,1152,1152,0
|
|
20230713,190700,1046853823,1152,1152,1152,1152,0
|
|
20230713,190600,1046853823,1152,1152,1152,1152,0
|
|
20230713,190500,1046853823,1152,1152,1152,1152,0
|
|
20230713,190400,1046853823,1152,1152,1152,1152,0
|
|
20230713,190300,1046853823,1152,1152,1152,1152,0
|
|
20230713,190200,1046853823,1152,1152,1152,1152,0
|
|
20230713,190100,1046853823,1152,1152,1152,1152,0
|
|
20230713,190000,1046853823,1152,1152,1152,1152,0
|
|
20230713,185900,1046853823,1152,1152,1152,1152,0
|
|
20230713,185800,1046853823,1152,1152,1152,1152,0
|
|
20230713,185700,1046853823,1152,1152,1152,1152,0
|
|
20230713,185600,1046853823,1152,1152,1152,1152,0
|
|
20230713,185500,1046853823,1152,1152,1152,1152,0
|
|
20230713,185400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,185300,1046853823,1152,1152,1152,1152,0
|
|
20230713,185200,1046853823,1152,1152,1152,1152,0
|
|
20230713,185100,1046853823,1152,1152,1152,1152,0
|
|
20230713,185000,1046853823,1152,1152,1152,1152,0
|
|
20230713,184900,1046853823,1152,1152,1152,1152,0
|
|
20230713,184800,1046853823,1152,1152,1152,1152,0
|
|
20230713,184700,1046853823,1152,1152,1152,1152,0
|
|
20230713,184600,1046853823,1152,1152,1152,1152,0
|
|
20230713,184500,1046853823,1152,1152,1152,1152,0
|
|
20230713,184400,1046853823,1152,1152,1152,1152,0
|
|
20230713,184300,1046853823,1152,1152,1152,1152,0
|
|
20230713,184200,1046853823,1152,1152,1152,1152,0
|
|
20230713,184100,1046853823,1152,1152,1152,1152,0
|
|
20230713,184000,1046853823,1152,1152,1152,1152,0
|
|
20230713,183900,1046853823,1152,1152,1152,1152,0
|
|
20230713,183800,1046853823,1152,1152,1152,1152,0
|
|
20230713,183700,1046853823,1152,1152,1152,1152,0
|
|
20230713,183600,1046853823,1152,1152,1152,1152,0
|
|
20230713,183500,1046853823,1152,1152,1152,1152,0
|
|
20230713,183400,1046853823,1152,1152,1152,1152,0
|
|
20230713,183300,1046853823,1152,1152,1152,1152,0
|
|
20230713,183200,1046853823,1152,1152,1152,1152,0
|
|
20230713,183100,1046853823,1152,1152,1152,1152,0
|
|
20230713,183000,1046853823,1152,1152,1152,1152,0
|
|
20230713,182900,1046853823,1152,1152,1152,1152,0
|
|
20230713,182800,1046853823,1152,1152,1152,1152,0
|
|
20230713,182700,1046853823,1152,1152,1152,1152,0
|
|
20230713,182600,1046853823,1152,1152,1152,1152,0
|
|
20230713,182500,1046853823,1152,1152,1152,1152,0
|
|
20230713,182400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,182300,1046853823,1152,1152,1152,1152,0
|
|
20230713,182200,1046853823,1152,1152,1152,1152,0
|
|
20230713,182100,1046853823,1152,1152,1152,1152,0
|
|
20230713,182000,1046853823,1152,1152,1152,1152,0
|
|
20230713,181900,1046853823,1152,1152,1152,1152,0
|
|
20230713,181800,1046853823,1152,1152,1152,1152,0
|
|
20230713,181700,1046853823,1152,1152,1152,1152,0
|
|
20230713,181600,1046853823,1152,1152,1152,1152,0
|
|
20230713,181500,1046853823,1152,1152,1152,1152,0
|
|
20230713,181400,1046853823,1152,1152,1152,1152,0
|
|
20230713,181300,1046853823,1152,1152,1152,1152,0
|
|
20230713,181200,1046853823,1152,1152,1152,1152,0
|
|
20230713,181100,1046853823,1152,1152,1152,1152,0
|
|
20230713,181000,1046853823,1152,1152,1152,1152,0
|
|
20230713,180900,1046853823,1152,1152,1152,1152,0
|
|
20230713,180800,1046853823,1152,1152,1152,1152,0
|
|
20230713,180700,1046853823,1152,1152,1152,1152,0
|
|
20230713,180600,1046853823,1152,1152,1152,1152,0
|
|
20230713,180500,1046853823,1152,1152,1152,1152,0
|
|
20230713,180400,1046853823,1152,1152,1152,1152,0
|
|
20230713,180300,1046853823,1152,1152,1152,1152,0
|
|
20230713,180200,1046853823,1152,1152,1152,1152,0
|
|
20230713,180100,1046853823,1152,1152,1152,1152,0
|
|
20230713,180000,1046853823,1152,1152,1152,1152,0
|
|
20230713,175900,1046853823,1152,1152,1152,1152,0
|
|
20230713,175800,1046853823,1152,1152,1152,1152,0
|
|
20230713,175700,1046853823,1152,1152,1152,1152,0
|
|
20230713,175600,1046853823,1152,1152,1152,1152,0
|
|
20230713,175500,1046853823,1152,1152,1152,1152,0
|
|
20230713,175400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,175300,1046853823,1152,1152,1152,1152,0
|
|
20230713,175200,1046853823,1152,1152,1152,1152,0
|
|
20230713,175100,1046853823,1152,1152,1152,1152,0
|
|
20230713,175000,1046853823,1152,1152,1152,1152,0
|
|
20230713,174900,1046853823,1152,1152,1152,1152,0
|
|
20230713,174800,1046853823,1152,1152,1152,1152,0
|
|
20230713,174700,1046853823,1152,1152,1152,1152,0
|
|
20230713,174600,1046853823,1152,1152,1152,1152,0
|
|
20230713,174500,1046853823,1152,1152,1152,1152,0
|
|
20230713,174400,1046853823,1152,1152,1152,1152,0
|
|
20230713,174300,1046853823,1152,1152,1152,1152,0
|
|
20230713,174200,1046853823,1152,1152,1152,1152,0
|
|
20230713,174100,1046853823,1152,1152,1152,1152,0
|
|
20230713,174000,1046853823,1152,1152,1152,1152,0
|
|
20230713,173900,1046853823,1152,1152,1152,1152,0
|
|
20230713,173800,1046853823,1152,1152,1152,1152,0
|
|
20230713,173700,1046853823,1152,1152,1152,1152,0
|
|
20230713,173600,1046853823,1152,1152,1152,1152,0
|
|
20230713,173500,1046853823,1152,1152,1152,1152,0
|
|
20230713,173400,1046853823,1152,1152,1152,1152,0
|
|
20230713,173300,1046853823,1152,1152,1152,1152,0
|
|
20230713,173200,1046853823,1152,1152,1152,1152,0
|
|
20230713,173100,1046853823,1152,1152,1152,1152,0
|
|
20230713,173000,1046853823,1152,1152,1152,1152,0
|
|
20230713,172900,1046853823,1152,1152,1152,1152,0
|
|
20230713,172800,1046853823,1152,1152,1152,1152,0
|
|
20230713,172700,1046853823,1152,1152,1152,1152,0
|
|
20230713,172600,1046853823,1152,1152,1152,1152,0
|
|
20230713,172500,1046853823,1152,1152,1152,1152,0
|
|
20230713,172400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,172300,1046853823,1152,1152,1152,1152,0
|
|
20230713,172200,1046853823,1152,1152,1152,1152,0
|
|
20230713,172100,1046853823,1152,1152,1152,1152,0
|
|
20230713,172000,1046853823,1152,1152,1152,1152,0
|
|
20230713,171900,1046853823,1152,1152,1152,1152,0
|
|
20230713,171800,1046853823,1152,1152,1152,1152,0
|
|
20230713,171700,1046853823,1152,1152,1152,1152,0
|
|
20230713,171600,1046853823,1152,1152,1152,1152,0
|
|
20230713,171500,1046853823,1152,1152,1152,1152,0
|
|
20230713,171400,1046853823,1152,1152,1152,1152,0
|
|
20230713,171300,1046853823,1152,1152,1152,1152,0
|
|
20230713,171200,1046853823,1152,1152,1152,1152,0
|
|
20230713,171100,1046853823,1152,1152,1152,1152,0
|
|
20230713,171000,1046853823,1152,1152,1152,1152,0
|
|
20230713,170900,1046853823,1152,1152,1152,1152,0
|
|
20230713,170800,1046853823,1152,1152,1152,1152,0
|
|
20230713,170700,1046853823,1152,1152,1152,1152,0
|
|
20230713,170600,1046853823,1152,1152,1152,1152,0
|
|
20230713,170500,1046853823,1152,1152,1152,1152,0
|
|
20230713,170400,1046853823,1152,1152,1152,1152,0
|
|
20230713,170300,1046853823,1152,1152,1152,1152,0
|
|
20230713,170200,1046853823,1152,1152,1152,1152,0
|
|
20230713,170100,1046853823,1152,1152,1152,1152,0
|
|
20230713,170000,1046853823,1152,1152,1152,1152,0
|
|
20230713,165900,1046853823,1152,1152,1152,1152,0
|
|
20230713,165800,1046853823,1152,1152,1152,1152,0
|
|
20230713,165700,1046853823,1152,1152,1152,1152,0
|
|
20230713,165600,1046853823,1152,1152,1152,1152,0
|
|
20230713,165500,1046853823,1152,1152,1152,1152,0
|
|
20230713,165400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,165300,1046853823,1152,1152,1152,1152,0
|
|
20230713,165200,1046853823,1152,1152,1152,1152,0
|
|
20230713,165100,1046853823,1152,1152,1152,1152,0
|
|
20230713,165000,1046853823,1152,1152,1152,1152,0
|
|
20230713,164900,1046853823,1152,1152,1152,1152,0
|
|
20230713,164800,1046853823,1152,1152,1152,1152,0
|
|
20230713,164700,1046853823,1152,1152,1152,1152,0
|
|
20230713,164600,1046853823,1152,1152,1152,1152,0
|
|
20230713,164500,1046853823,1152,1152,1152,1152,0
|
|
20230713,164400,1046853823,1152,1152,1152,1152,0
|
|
20230713,164300,1046853823,1152,1152,1152,1152,0
|
|
20230713,164200,1046853823,1152,1152,1152,1152,0
|
|
20230713,164100,1046853823,1152,1152,1152,1152,0
|
|
20230713,164000,1046853823,1152,1152,1152,1152,0
|
|
20230713,163900,1046853823,1152,1152,1152,1152,0
|
|
20230713,163800,1046853823,1152,1152,1152,1152,0
|
|
20230713,163700,1046853823,1152,1152,1152,1152,0
|
|
20230713,163600,1046853823,1152,1152,1152,1152,0
|
|
20230713,163500,1046853823,1152,1152,1152,1152,0
|
|
20230713,163400,1046853823,1152,1152,1152,1152,0
|
|
20230713,163300,1046853823,1152,1152,1152,1152,0
|
|
20230713,163200,1046853823,1152,1152,1152,1152,0
|
|
20230713,163100,1046853823,1152,1152,1152,1152,0
|
|
20230713,163000,1046853823,1152,1152,1152,1152,0
|
|
20230713,162900,1046853823,1152,1152,1152,1152,0
|
|
20230713,162800,1046853823,1152,1152,1152,1152,0
|
|
20230713,162700,1046853823,1152,1152,1152,1152,0
|
|
20230713,162600,1046853823,1152,1152,1152,1152,0
|
|
20230713,162500,1046853823,1152,1152,1152,1152,0
|
|
20230713,162400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,162300,1046853823,1152,1152,1152,1152,0
|
|
20230713,162200,1046853823,1152,1152,1152,1152,0
|
|
20230713,162100,1046853823,1152,1152,1152,1152,0
|
|
20230713,162000,1046853823,1152,1152,1152,1152,0
|
|
20230713,161900,1046853823,1152,1152,1152,1152,0
|
|
20230713,161800,1046853823,1152,1152,1152,1152,0
|
|
20230713,161700,1046853823,1152,1152,1152,1152,0
|
|
20230713,161600,1046853823,1152,1152,1152,1152,0
|
|
20230713,161500,1046853823,1152,1152,1152,1152,0
|
|
20230713,161400,1046853823,1152,1152,1152,1152,0
|
|
20230713,161300,1046853823,1152,1152,1152,1152,0
|
|
20230713,161200,1046853823,1152,1152,1152,1152,0
|
|
20230713,161100,1046853823,1152,1152,1152,1152,0
|
|
20230713,161000,1046853823,1152,1152,1152,1152,0
|
|
20230713,160900,1046853823,1152,1152,1152,1152,0
|
|
20230713,160800,1046853823,1152,1152,1152,1152,0
|
|
20230713,160700,1046853823,1152,1152,1152,1152,0
|
|
20230713,160600,1046853823,1152,1152,1152,1152,0
|
|
20230713,160500,1046853823,1152,1152,1152,1152,0
|
|
20230713,160400,1046853823,1152,1152,1152,1152,0
|
|
20230713,160300,1046853823,1152,1152,1152,1152,0
|
|
20230713,160200,1046853823,1152,1152,1152,1152,0
|
|
20230713,160100,1046853823,1152,1152,1152,1152,0
|
|
20230713,160000,1046853823,1152,1152,1152,1152,0
|
|
20230713,155900,1046853823,1152,1152,1152,1152,0
|
|
20230713,155800,1046853823,1152,1152,1152,1152,0
|
|
20230713,155700,1046853823,1152,1152,1152,1152,0
|
|
20230713,155600,1046853823,1152,1152,1152,1152,0
|
|
20230713,155500,1046853823,1152,1152,1152,1152,0
|
|
20230713,155400,1046853823,1152,1152,1152,1152,24601
|
|
20230713,155300,1046853823,1152,1152,1152,1152,0
|
|
20230713,155200,1046853823,1152,1152,1152,1152,0
|
|
20230713,155100,1046853823,1152,1152,1152,1152,0
|
|
20230713,155000,1046853823,1152,1152,1152,1152,0
|
|
20230713,154900,1046853823,1152,1152,1152,1152,0
|
|
20230713,154800,1046853823,1152,1152,1152,1152,0
|
|
20230713,154700,1046853823,1152,1152,1152,1152,0
|
|
20230713,154600,1046853823,1152,1152,1152,1152,0
|
|
20230713,154500,1046853823,1152,1152,1152,1152,0
|
|
20230713,154400,1046853823,1152,1152,1152,1152,0
|
|
20230713,154300,1046853823,1152,1152,1152,1152,0
|
|
20230713,154200,1046853823,1152,1152,1152,1152,0
|
|
20230713,154100,1046853823,1152,1152,1152,1152,0
|
|
20230713,154000,1046853823,1152,1152,1152,1152,0
|
|
20230713,153900,1046853823,1152,1152,1152,1152,0
|
|
20230713,153800,1046853823,1152,1152,1152,1152,0
|
|
20230713,153700,1046853823,1152,1152,1152,1152,0
|
|
20230713,153600,1046853823,1152,1152,1152,1152,0
|
|
20230713,153500,1046853823,1152,1152,1152,1152,0
|
|
20230713,153400,1046853823,1152,1152,1152,1152,0
|
|
20230713,153300,1046853823,1152,1152,1152,1152,0
|
|
20230713,153200,1046853823,1152,1152,1152,1152,0
|
|
20230713,153100,1046853823,1152,1152,1152,1152,0
|
|
20230713,153000,1046853823,1152,1152,1152,1152,24601
|
|
20230713,152900,1018513471,1155,1155,1155,1155,0
|
|
20230713,152800,1018513471,1155,1155,1155,1155,0
|
|
20230713,152700,1018513471,1155,1155,1155,1155,0
|
|
20230713,152600,1018513471,1155,1155,1155,1155,0
|
|
20230713,152500,1018513471,1155,1155,1155,1155,0
|
|
20230713,152400,1018513471,1155,1155,1155,1155,0
|
|
20230713,152300,1018513471,1155,1155,1155,1155,0
|
|
20230713,152200,1018513471,1155,1155,1155,1155,0
|
|
20230713,152100,1018513471,1155,1155,1155,1155,0
|
|
20230713,152000,1018513471,1155,1155,1155,1155,0
|
|
20230713,151900,1018513471,1155,1153,1155,1153,1633
|
|
20230713,151800,1016630217,1155,1153,1155,1153,5
|
|
20230713,151700,1016624448,1153,1156,1156,1153,636
|
|
20230713,151600,1015890463,1154,1154,1156,1154,28
|
|
20230713,151500,1015858125,1154,1154,1156,1154,72
|
|
20230713,151400,1015774903,1156,1153,1156,1153,3456
|
|
20230713,151300,1011780028,1153,1153,1155,1153,781
|
|
20230713,151200,1010877983,1155,1155,1155,1153,1414
|
|
20230713,151100,1009247415,1153,1154,1154,1153,11
|
|
20230713,151000,1009234722,1153,1154,1155,1153,350
|
|
20230713,150900,1008830836,1154,1154,1154,1154,72
|
|
20230713,150800,1008747748,1154,1154,1155,1154,12
|
|
20230713,150700,1008733899,1154,1154,1155,1154,733
|
|
20230713,150600,1007887916,1154,1155,1155,1153,195
|
|
20230713,150500,1007663033,1153,1153,1153,1153,247
|
|
20230713,150400,1007378242,1153,1155,1155,1153,10355
|
|
20230713,150300,995430833,1154,1155,1156,1154,3236
|
|
20230713,150200,991693247,1156,1157,1157,1155,233
|
|
20230713,150100,991423870,1156,1156,1156,1156,59
|
|
20230713,150000,991355666,1156,1157,1157,1156,1158
|
|
20230713,145900,990016862,1157,1157,1157,1157,163
|
|
20230713,145800,989828271,1156,1154,1158,1154,729
|
|
20230713,145700,988986916,1154,1154,1154,1154,351
|
|
20230713,145600,988581862,1154,1154,1157,1154,350
|
|
20230713,145500,988177894,1154,1155,1158,1154,2707
|
|
20230713,145400,985052909,1155,1156,1156,1155,1492
|
|
20230713,145300,983329040,1156,1156,1156,1156,1601
|
|
20230713,145200,981478284,1156,1159,1159,1156,49
|
|
20230713,145100,981421499,1156,1156,1159,1156,1002
|
|
20230713,145000,980263184,1156,1156,1159,1156,40
|
|
20230713,144900,980216935,1156,1159,1159,1156,5
|
|
20230713,144800,980211143,1156,1156,1156,1156,97
|
|
20230713,144700,980099011,1156,1160,1161,1156,109
|
|
20230713,144600,979972582,1160,1157,1160,1156,5005
|
|
20230713,144500,974169749,1156,1157,1157,1155,208
|
|
20230713,144400,973929300,1155,1155,1155,1155,7
|
|
20230713,144300,973921215,1157,1157,1157,1155,2131
|
|
20230713,144200,971459890,1157,1154,1157,1154,110
|
|
20230713,144100,971332947,1154,1156,1156,1154,1369
|
|
20230713,144000,969751645,1156,1156,1157,1156,415
|
|
20230713,143900,969271805,1156,1156,1156,1156,8638
|
|
20230713,143800,959286277,1156,1157,1157,1156,2000
|
|
20230713,143700,956973971,1157,1157,1157,1157,243
|
|
20230713,143600,956692820,1156,1157,1157,1156,1897
|
|
20230713,143500,954497992,1158,1158,1158,1158,165
|
|
20230713,143400,954306922,1157,1157,1157,1157,74
|
|
20230713,143300,954221304,1157,1157,1157,1157,1
|
|
20230713,143200,954220147,1158,1158,1158,1158,18
|
|
20230713,143100,954199303,1157,1158,1158,1157,107
|
|
20230713,143000,954075503,1157,1157,1157,1157,1
|
|
20230713,142900,954074346,1157,1157,1157,1157,158
|
|
20230713,142800,953891540,1158,1157,1158,1157,812
|
|
20230713,142700,952952011,1157,1157,1157,1157,12
|
|
20230713,142600,952938127,1157,1157,1157,1157,101
|
|
20230713,142500,952821270,1157,1158,1158,1157,1158
|
|
20230713,142400,951480464,1158,1156,1158,1156,25
|
|
20230713,142300,951451562,1156,1158,1158,1156,1130
|
|
20230713,142200,950145082,1159,1158,1159,1158,88
|
|
20230713,142100,950043118,1158,1157,1158,1157,2642
|
|
20230713,142000,946985342,1157,1157,1157,1157,1000
|
|
20230713,141900,945828342,1157,1157,1157,1157,3391
|
|
20230713,141800,941904955,1157,1157,1157,1157,32
|
|
20230713,141700,941867931,1158,1158,1158,1158,0
|
|
20230713,141600,941867931,1158,1158,1158,1158,341
|
|
20230713,141500,941473053,1158,1158,1158,1158,848
|
|
20230713,141400,940491069,1158,1157,1158,1157,7
|
|
20230713,141300,940482965,1157,1158,1158,1157,71
|
|
20230713,141200,940400783,1158,1158,1158,1158,0
|
|
20230713,141100,940400783,1158,1158,1158,1158,1000
|
|
20230713,141000,939242783,1157,1159,1159,1157,500
|
|
20230713,140900,938664281,1159,1158,1159,1158,699
|
|
20230713,140800,937854640,1160,1159,1160,1159,731
|
|
20230713,140700,937006910,1157,1158,1158,1157,1039
|
|
20230713,140600,935803787,1159,1159,1159,1159,0
|
|
20230713,140500,935803787,1159,1159,1159,1159,3
|
|
20230713,140400,935800310,1160,1158,1160,1158,3
|
|
20230713,140300,935796834,1160,1160,1160,1160,0
|
|
20230713,140200,935796834,1160,1158,1160,1158,501
|
|
20230713,140100,935216674,1158,1158,1158,1158,332
|
|
20230713,140000,934832218,1160,1160,1160,1160,1
|
|
20230713,135900,934831058,1160,1160,1160,1160,1121
|
|
20230713,135800,933530698,1157,1157,1157,1157,9
|
|
20230713,135700,933520285,1160,1158,1160,1158,461
|
|
20230713,135600,932986440,1158,1158,1158,1158,400
|
|
20230713,135500,932523240,1160,1158,1160,1158,1323
|
|
20230713,135400,930991204,1158,1158,1158,1158,0
|
|
20230713,135300,930991204,1158,1158,1158,1158,1866
|
|
20230713,135200,928830376,1160,1159,1160,1159,476
|
|
20230713,135100,928278691,1159,1156,1159,1156,1953
|
|
20230713,135000,926019573,1156,1156,1156,1156,6
|
|
20230713,134900,926012637,1155,1155,1156,1155,801
|
|
20230713,134800,925087481,1156,1155,1156,1155,455
|
|
20230713,134700,924561955,1155,1155,1155,1155,50
|
|
20230713,134600,924504205,1156,1157,1158,1156,463
|
|
20230713,134500,923968739,1157,1158,1158,1157,1168
|
|
20230713,134400,922617063,1159,1159,1159,1159,869
|
|
20230713,134300,921609892,1159,1158,1159,1158,6126
|
|
20230713,134200,914513984,1158,1159,1159,1158,1251
|
|
20230713,134100,913064326,1159,1159,1159,1159,1001
|
|
20230713,134000,911904167,1160,1160,1160,1160,0
|
|
20230713,133900,911904167,1160,1159,1160,1158,201
|
|
20230713,133800,911671290,1159,1159,1159,1159,388
|
|
20230713,133700,911221598,1159,1159,1159,1159,2
|
|
20230713,133600,911219280,1159,1159,1160,1159,38
|
|
20230713,133500,911175212,1160,1160,1160,1160,10
|
|
20230713,133400,911163612,1159,1159,1159,1159,951
|
|
20230713,133300,910061403,1159,1158,1159,1158,1001
|
|
20230713,133200,908901245,1159,1159,1159,1154,109
|
|
20230713,133100,908775325,1156,1157,1159,1154,3695
|
|
20230713,133000,904506078,1159,1159,1159,1159,0
|
|
20230713,132900,904506078,1159,1159,1159,1156,1138
|
|
20230713,132800,903189082,1159,1158,1159,1158,824
|
|
20230713,132700,902234461,1158,1158,1158,1158,10
|
|
20230713,132600,902222881,1156,1157,1157,1156,936
|
|
20230713,132500,901140746,1157,1157,1157,1157,0
|
|
20230713,132400,901140746,1157,1157,1157,1157,0
|
|
20230713,132300,901140746,1157,1157,1157,1157,0
|
|
20230713,132200,901140746,1157,1158,1159,1157,644
|
|
20230713,132100,900394943,1158,1158,1158,1158,200
|
|
20230713,132000,900163343,1158,1158,1158,1158,166
|
|
20230713,131900,899971115,1158,1158,1158,1158,10
|
|
20230713,131800,899959535,1155,1155,1155,1155,965
|
|
20230713,131700,898844960,1155,1155,1156,1155,5678
|
|
20230713,131600,892284870,1156,1156,1156,1156,23
|
|
20230713,131500,892258282,1156,1156,1156,1153,10675
|
|
20230713,131400,879936886,1157,1159,1159,1157,114
|
|
20230713,131300,879804910,1159,1159,1159,1159,250
|
|
20230713,131200,879515160,1160,1155,1160,1155,2053
|
|
20230713,131100,877143935,1158,1159,1159,1158,1610
|
|
20230713,131000,875279210,1162,1162,1162,1162,0
|
|
20230713,130900,875279210,1162,1157,1162,1157,1175
|
|
20230713,130800,873918235,1155,1156,1156,1155,3882
|
|
20230713,130700,869434408,1156,1158,1158,1156,1483
|
|
20230713,130600,867719607,1157,1158,1158,1157,1408
|
|
20230713,130500,866090196,1158,1158,1158,1158,108
|
|
20230713,130400,865965132,1158,1160,1160,1158,320
|
|
20230713,130300,865594541,1156,1160,1160,1156,13980
|
|
20230713,130200,849421497,1160,1160,1160,1160,301
|
|
20230713,130100,849072337,1160,1160,1160,1160,1357
|
|
20230713,130000,847498217,1160,1160,1160,1159,2363
|
|
20230713,125900,844758137,1159,1159,1159,1159,350
|
|
20230713,125800,844352487,1159,1162,1162,1159,1649
|
|
20230713,125700,842438080,1160,1160,1160,1160,2738
|
|
20230713,125600,839262000,1161,1161,1161,1161,1908
|
|
20230713,125500,837046812,1160,1161,1161,1160,100
|
|
20230713,125400,836930811,1156,1156,1156,1156,0
|
|
20230713,125300,836930811,1156,1160,1161,1156,4766
|
|
20230713,125200,831415575,1161,1161,1161,1161,0
|
|
20230713,125100,831415575,1161,1161,1161,1161,0
|
|
20230713,125000,831415575,1161,1160,1161,1160,90
|
|
20230713,124900,831311153,1160,1160,1160,1160,7
|
|
20230713,124800,831303033,1160,1157,1160,1157,1003
|
|
20230713,124700,830142556,1157,1157,1157,1157,1039
|
|
20230713,124600,828940433,1156,1156,1156,1156,0
|
|
20230713,124500,828940433,1156,1159,1159,1156,2768
|
|
20230713,124400,825739463,1160,1160,1160,1160,82
|
|
20230713,124300,825644343,1160,1163,1163,1160,881
|
|
20230713,124200,824621776,1161,1161,1161,1161,1204
|
|
20230713,124100,823223932,1162,1162,1162,1162,4
|
|
20230713,124000,823219284,1163,1163,1163,1163,2019
|
|
20230713,123900,820871187,1163,1163,1163,1163,5
|
|
20230713,123800,820865372,1163,1163,1163,1163,1005
|
|
20230713,123700,819696557,1163,1163,1163,1163,13
|
|
20230713,123600,819681438,1163,1163,1163,1163,0
|
|
20230713,123500,819681438,1163,1160,1163,1158,1436
|
|
20230713,123400,818016277,1158,1159,1159,1158,125
|
|
20230713,123300,817871461,1160,1160,1160,1160,0
|
|
20230713,123200,817871461,1160,1160,1160,1160,15
|
|
20230713,123100,817854061,1162,1160,1162,1160,2
|
|
20230713,123000,817851739,1160,1160,1160,1160,10
|
|
20230713,122900,817840139,1163,1163,1163,1163,1
|
|
20230713,122800,817838976,1163,1163,1163,1163,0
|
|
20230713,122700,817838976,1163,1161,1163,1161,235
|
|
20230713,122600,817566139,1164,1164,1164,1164,2
|
|
20230713,122500,817563811,1165,1163,1166,1158,4445
|
|
20230713,122400,812405881,1163,1163,1163,1163,2000
|
|
20230713,122300,810079881,1163,1162,1163,1162,62
|
|
20230713,122200,810007787,1163,1159,1163,1159,334
|
|
20230713,122100,809620284,1163,1163,1163,1163,60
|
|
20230713,122000,809550504,1163,1159,1163,1157,6078
|
|
20230713,121900,802512262,1160,1161,1161,1159,3254
|
|
20230713,121800,798740389,1161,1161,1161,1159,6092
|
|
20230713,121700,791673728,1161,1162,1162,1161,6009
|
|
20230713,121600,784694763,1163,1165,1165,1163,2634
|
|
20230713,121500,781631018,1164,1166,1168,1164,10740
|
|
20230713,121400,769112711,1167,1168,1168,1164,2049
|
|
20230713,121300,766722714,1165,1168,1171,1162,15779
|
|
20230713,121200,748316873,1163,1169,1169,1160,15253
|
|
20230713,121100,730550700,1165,1169,1172,1165,25340
|
|
20230713,121000,700951300,1168,1172,1172,1165,1835
|
|
20230713,120900,698806101,1165,1166,1172,1165,16088
|
|
20230713,120800,680014251,1165,1166,1169,1163,3081
|
|
20230713,120700,676426049,1166,1170,1171,1165,7688
|
|
20230713,120600,667459317,1165,1169,1171,1162,17915
|
|
20230713,120500,646589604,1165,1172,1172,1163,5650
|
|
20230713,120400,639980056,1170,1169,1172,1162,11727
|
|
20230713,120300,626251317,1161,1157,1170,1154,39190
|
|
20230713,120200,580836408,1157,1156,1157,1153,401
|
|
20230713,120100,580372465,1157,1155,1157,1155,3761
|
|
20230713,120000,576025326,1153,1152,1153,1152,2985
|
|
20230713,115900,572583631,1152,1150,1152,1150,124
|
|
20230713,115800,572440789,1150,1148,1150,1148,1341
|
|
20230713,115700,570899491,1148,1150,1150,1148,654
|
|
20230713,115600,570148296,1151,1151,1151,1151,95
|
|
20230713,115500,570038951,1152,1152,1152,1152,0
|
|
20230713,115400,570038951,1152,1155,1155,1152,117
|
|
20230713,115300,569904050,1153,1151,1155,1151,61
|
|
20230713,115200,569833815,1149,1154,1154,1148,4697
|
|
20230713,115100,564430235,1155,1155,1155,1155,0
|
|
20230713,115000,564430235,1155,1155,1155,1155,40
|
|
20230713,114900,564384035,1155,1155,1155,1155,635
|
|
20230713,114800,563650610,1154,1153,1154,1150,3750
|
|
20230713,114700,559330693,1152,1152,1152,1152,437
|
|
20230713,114600,558827269,1152,1152,1152,1152,555
|
|
20230713,114500,558187909,1153,1153,1153,1152,84
|
|
20230713,114400,558091059,1155,1155,1155,1155,0
|
|
20230713,114300,558091059,1155,1155,1155,1155,0
|
|
20230713,114200,558091059,1155,1153,1155,1153,4715
|
|
20230713,114100,552646454,1155,1155,1155,1155,10
|
|
20230713,114000,552634904,1156,1154,1156,1154,11
|
|
20230713,113900,552622204,1152,1154,1154,1149,810
|
|
20230713,113800,551688454,1154,1149,1154,1148,5044
|
|
20230713,113700,545897232,1154,1152,1154,1149,4009
|
|
20230713,113600,541287236,1154,1154,1154,1154,0
|
|
20230713,113500,541287236,1154,1154,1154,1154,0
|
|
20230713,113400,541287236,1154,1152,1154,1152,306
|
|
20230713,113300,540934424,1152,1152,1152,1152,0
|
|
20230713,113200,540934424,1152,1152,1152,1152,310
|
|
20230713,113100,540577304,1153,1153,1153,1153,54
|
|
20230713,113000,540515042,1154,1154,1154,1154,0
|
|
20230713,112900,540515042,1154,1154,1154,1154,2
|
|
20230713,112800,540512734,1149,1156,1156,1149,3864
|
|
20230713,112700,536060082,1156,1157,1157,1156,2460
|
|
20230713,112600,533213933,1159,1158,1159,1158,773
|
|
20230713,112500,532318798,1149,1155,1161,1149,35360
|
|
20230713,112400,491637418,1155,1156,1156,1155,4500
|
|
20230713,112300,486439913,1162,1157,1162,1155,450
|
|
20230713,112200,485919542,1157,1156,1157,1155,418
|
|
20230713,112100,485436108,1155,1158,1158,1155,6580
|
|
20230713,112000,477832365,1155,1155,1155,1155,0
|
|
20230713,111900,477832365,1155,1164,1164,1155,28676
|
|
20230713,111800,444593733,1164,1163,1164,1163,977
|
|
20230713,111700,443457381,1164,1165,1166,1164,4233
|
|
20230713,111600,438527522,1165,1167,1167,1165,106
|
|
20230713,111500,438403822,1168,1165,1168,1164,3260
|
|
20230713,111400,434606644,1166,1167,1167,1164,61
|
|
20230713,111300,434535528,1164,1164,1164,1164,0
|
|
20230713,111200,434535528,1164,1169,1169,1163,4195
|
|
20230713,111100,429648481,1169,1169,1169,1169,300
|
|
20230713,111000,429297781,1170,1171,1171,1170,877
|
|
20230713,110900,428271563,1171,1171,1171,1171,5
|
|
20230713,110800,428265708,1171,1171,1171,1171,0
|
|
20230713,110700,428265708,1171,1171,1171,1171,1385
|
|
20230713,110600,426643873,1171,1171,1171,1171,1025
|
|
20230713,110500,425443598,1171,1171,1171,1171,2075
|
|
20230713,110400,423013773,1171,1170,1171,1170,1271
|
|
20230713,110300,421525932,1168,1167,1168,1167,360
|
|
20230713,110200,421105791,1168,1169,1169,1167,57
|
|
20230713,110100,421039186,1169,1169,1169,1169,52
|
|
20230713,110000,420978398,1168,1168,1168,1168,165
|
|
20230713,105900,420785678,1169,1169,1169,1169,36
|
|
20230713,105800,420743594,1169,1169,1169,1169,191
|
|
20230713,105700,420520315,1170,1170,1170,1170,1452
|
|
20230713,105600,418821475,1167,1169,1169,1167,2316
|
|
20230713,105500,416116935,1171,1171,1171,1171,65
|
|
20230713,105400,416040820,1172,1173,1173,1172,137
|
|
20230713,105300,415880240,1173,1173,1173,1173,1826
|
|
20230713,105200,413738342,1173,1170,1173,1170,3330
|
|
20230713,105100,409835601,1171,1171,1171,1171,433
|
|
20230713,105000,409328558,1168,1168,1168,1168,0
|
|
20230713,104900,409328558,1168,1168,1168,1168,5236
|
|
20230713,104800,403212910,1169,1169,1169,1169,1
|
|
20230713,104700,403211741,1171,1168,1171,1167,303
|
|
20230713,104600,402858117,1167,1170,1170,1167,8658
|
|
20230713,104500,392745572,1171,1170,1171,1170,499
|
|
20230713,104400,392161741,1167,1170,1170,1167,502
|
|
20230713,104300,391575765,1171,1171,1171,1171,0
|
|
20230713,104200,391575765,1171,1171,1171,1171,0
|
|
20230713,104100,391575765,1171,1169,1171,1169,2402
|
|
20230713,104000,388767823,1169,1171,1171,1169,404
|
|
20230713,103900,388295264,1170,1170,1170,1170,0
|
|
20230713,103800,388295264,1170,1170,1170,1170,413
|
|
20230713,103700,387812054,1169,1168,1170,1168,2730
|
|
20230713,103600,384621735,1167,1168,1168,1167,667
|
|
20230713,103500,383843338,1168,1168,1168,1168,101
|
|
20230713,103400,383725370,1169,1169,1169,1169,1496
|
|
20230713,103300,381976546,1170,1169,1170,1169,1239
|
|
20230713,103200,380526966,1169,1170,1170,1169,52
|
|
20230713,103100,380466130,1170,1170,1170,1170,2
|
|
20230713,103000,380463790,1168,1168,1168,1167,6735
|
|
20230713,102900,372597532,1167,1168,1168,1167,3166
|
|
20230713,102800,368901615,1169,1172,1172,1169,2
|
|
20230713,102700,368899274,1170,1171,1171,1170,5109
|
|
20230713,102600,362921715,1173,1171,1173,1171,793
|
|
20230713,102500,361992590,1171,1171,1171,1171,1
|
|
20230713,102400,361991419,1172,1173,1173,1172,181
|
|
20230713,102300,361779187,1174,1174,1174,1174,5
|
|
20230713,102200,361773317,1170,1174,1174,1170,1523
|
|
20230713,102100,359987727,1174,1175,1175,1174,657
|
|
20230713,102000,359216362,1173,1172,1173,1172,1057
|
|
20230713,101900,357977501,1172,1173,1173,1172,28
|
|
20230713,101800,357944677,1173,1175,1175,1173,85
|
|
20230713,101700,357844872,1175,1175,1175,1175,12
|
|
20230713,101600,357830772,1176,1175,1176,1175,915
|
|
20230713,101500,356755646,1173,1173,1173,1173,100
|
|
20230713,101400,356638346,1173,1174,1176,1173,710
|
|
20230713,101300,355804879,1176,1176,1176,1176,447
|
|
20230713,101200,355279207,1176,1174,1176,1174,102
|
|
20230713,101100,355159457,1176,1175,1176,1175,13
|
|
20230713,101000,355144178,1174,1174,1174,1174,1000
|
|
20230713,100900,353970178,1177,1174,1177,1174,192
|
|
20230713,100800,353744749,1173,1174,1174,1172,2375
|
|
20230713,100700,350959089,1174,1174,1174,1174,636
|
|
20230713,100600,350212425,1177,1176,1177,1175,3588
|
|
20230713,100500,345995171,1176,1173,1176,1173,8459
|
|
20230713,100400,336050485,1170,1170,1173,1167,1662
|
|
20230713,100300,334108038,1170,1172,1172,1170,975
|
|
20230713,100200,332965340,1172,1172,1172,1172,1
|
|
20230713,100100,332964168,1170,1172,1172,1169,3315
|
|
20230713,100000,329085907,1168,1172,1172,1168,518
|
|
20230713,095900,328479484,1172,1170,1172,1170,217
|
|
20230713,095800,328225574,1166,1174,1174,1166,1724
|
|
20230713,095700,326209794,1173,1175,1175,1170,405
|
|
20230713,095600,325735698,1176,1176,1176,1176,5
|
|
20230713,095500,325729818,1177,1178,1178,1176,2560
|
|
20230713,095400,322714710,1178,1173,1178,1173,8793
|
|
20230713,095300,312372403,1168,1170,1172,1168,1500
|
|
20230713,095200,310619867,1170,1174,1174,1169,339
|
|
20230713,095100,310223115,1170,1174,1174,1170,1097
|
|
20230713,095000,308937697,1175,1175,1175,1175,619
|
|
20230713,094900,308210372,1175,1176,1176,1175,666
|
|
20230713,094800,307427622,1176,1175,1176,1175,1559
|
|
20230713,094700,305595575,1176,1172,1180,1172,9058
|
|
20230713,094600,294954244,1171,1168,1171,1168,3504
|
|
20230713,094500,290851078,1168,1170,1171,1168,1952
|
|
20230713,094400,288568698,1170,1170,1170,1170,1
|
|
20230713,094300,288567528,1163,1170,1171,1163,534
|
|
20230713,094200,287944486,1171,1170,1171,1170,818
|
|
20230713,094100,286987425,1172,1172,1172,1170,1579
|
|
20230713,094000,285139991,1171,1170,1172,1170,3099
|
|
20230713,093900,281512128,1170,1169,1170,1169,6
|
|
20230713,093800,281505113,1170,1159,1170,1159,18171
|
|
20230713,093700,260409403,1159,1159,1159,1158,499
|
|
20230713,093600,259831549,1159,1160,1160,1158,1726
|
|
20230713,093500,257832211,1160,1161,1161,1160,772
|
|
20230713,093400,256936401,1161,1161,1162,1160,2147
|
|
20230713,093300,254444921,1160,1161,1161,1160,2852
|
|
20230713,093200,251133755,1161,1161,1161,1160,597
|
|
20230713,093100,250440838,1160,1161,1161,1159,891
|
|
20230713,093000,249407197,1161,1162,1162,1161,1778
|
|
20230713,092900,247341906,1163,1161,1163,1161,276
|
|
20230713,092800,247021190,1162,1164,1164,1162,2024
|
|
20230713,092700,244667929,1164,1166,1166,1164,4188
|
|
20230713,092600,239788903,1165,1175,1175,1165,2716
|
|
20230713,092500,236605091,1175,1170,1175,1161,5488
|
|
20230713,092400,230212673,1171,1174,1177,1171,2532
|
|
20230713,092300,227242610,1174,1177,1181,1174,1239
|
|
20230713,092200,225785825,1177,1170,1181,1170,1499
|
|
20230713,092100,224030413,1171,1171,1173,1170,382
|
|
20230713,092000,223583181,1172,1185,1186,1172,14130
|
|
20230713,091900,206908727,1185,1184,1186,1182,14775
|
|
20230713,091800,189408096,1184,1184,1185,1182,27566
|
|
20230713,091700,156815377,1183,1182,1185,1177,4949
|
|
20230713,091600,150963375,1184,1180,1186,1180,12083
|
|
20230713,091500,136673555,1180,1170,1180,1169,15345
|
|
20230713,091400,118664737,1170,1170,1172,1168,1538
|
|
20230713,091300,116865790,1171,1168,1171,1165,16361
|
|
20230713,091200,97768392,1168,1163,1168,1163,7119
|
|
20230713,091100,89469931,1162,1162,1162,1160,1980
|
|
20230713,091000,87169571,1162,1157,1162,1157,2406
|
|
20230713,090900,84379656,1157,1165,1166,1157,2390
|
|
20230713,090800,81608136,1165,1165,1168,1165,6616
|
|
20230713,090700,73894200,1166,1154,1166,1154,6203
|
|
20230713,090600,66673848,1153,1161,1164,1153,12051
|
|
20230713,090500,52739140,1161,1154,1162,1153,16584
|
|
20230713,090400,33534501,1154,1149,1154,1147,6844
|
|
20230713,090300,25648207,1149,1151,1154,1138,7287
|
|
20230713,090200,17306930,1154,1150,1154,1150,1502
|
|
20230713,090100,15574607,1154,1149,1154,1149,280
|
|
20230713,090000,15251611,1144,1149,1149,1144,13278
|