685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,202100,1307530001,1103,1103,1103,1103,0
|
|
20230714,202000,1307530001,1103,1103,1103,1103,0
|
|
20230714,201900,1307530001,1103,1103,1103,1103,0
|
|
20230714,201800,1307530001,1103,1103,1103,1103,0
|
|
20230714,201700,1307530001,1103,1103,1103,1103,0
|
|
20230714,201600,1307530001,1103,1103,1103,1103,0
|
|
20230714,201500,1307530001,1103,1103,1103,1103,0
|
|
20230714,201400,1307530001,1103,1103,1103,1103,0
|
|
20230714,201300,1307530001,1103,1103,1103,1103,0
|
|
20230714,201200,1307530001,1103,1103,1103,1103,0
|
|
20230714,201100,1307530001,1103,1103,1103,1103,0
|
|
20230714,201000,1307530001,1103,1103,1103,1103,0
|
|
20230714,200900,1307530001,1103,1103,1103,1103,0
|
|
20230714,200800,1307530001,1103,1103,1103,1103,0
|
|
20230714,200700,1307530001,1103,1103,1103,1103,0
|
|
20230714,200600,1307530001,1103,1103,1103,1103,0
|
|
20230714,200500,1307530001,1103,1103,1103,1103,0
|
|
20230714,200400,1307530001,1103,1103,1103,1103,0
|
|
20230714,200300,1307530001,1103,1103,1103,1103,0
|
|
20230714,200200,1307530001,1103,1103,1103,1103,0
|
|
20230714,200100,1307530001,1103,1103,1103,1103,0
|
|
20230714,200000,1307530001,1103,1103,1103,1103,0
|
|
20230714,195900,1307530001,1103,1103,1103,1103,0
|
|
20230714,195800,1307530001,1103,1103,1103,1103,0
|
|
20230714,195700,1307530001,1103,1103,1103,1103,0
|
|
20230714,195600,1307530001,1103,1103,1103,1103,0
|
|
20230714,195500,1307530001,1103,1103,1103,1103,0
|
|
20230714,195400,1307530001,1103,1103,1103,1103,0
|
|
20230714,195300,1307530001,1103,1103,1103,1103,0
|
|
20230714,195200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,195100,1307530001,1103,1103,1103,1103,0
|
|
20230714,195000,1307530001,1103,1103,1103,1103,0
|
|
20230714,194900,1307530001,1103,1103,1103,1103,0
|
|
20230714,194800,1307530001,1103,1103,1103,1103,0
|
|
20230714,194700,1307530001,1103,1103,1103,1103,0
|
|
20230714,194600,1307530001,1103,1103,1103,1103,0
|
|
20230714,194500,1307530001,1103,1103,1103,1103,0
|
|
20230714,194400,1307530001,1103,1103,1103,1103,0
|
|
20230714,194300,1307530001,1103,1103,1103,1103,0
|
|
20230714,194200,1307530001,1103,1103,1103,1103,0
|
|
20230714,194100,1307530001,1103,1103,1103,1103,0
|
|
20230714,194000,1307530001,1103,1103,1103,1103,0
|
|
20230714,193900,1307530001,1103,1103,1103,1103,0
|
|
20230714,193800,1307530001,1103,1103,1103,1103,0
|
|
20230714,193700,1307530001,1103,1103,1103,1103,0
|
|
20230714,193600,1307530001,1103,1103,1103,1103,0
|
|
20230714,193500,1307530001,1103,1103,1103,1103,0
|
|
20230714,193400,1307530001,1103,1103,1103,1103,0
|
|
20230714,193300,1307530001,1103,1103,1103,1103,0
|
|
20230714,193200,1307530001,1103,1103,1103,1103,0
|
|
20230714,193100,1307530001,1103,1103,1103,1103,0
|
|
20230714,193000,1307530001,1103,1103,1103,1103,0
|
|
20230714,192900,1307530001,1103,1103,1103,1103,0
|
|
20230714,192800,1307530001,1103,1103,1103,1103,0
|
|
20230714,192700,1307530001,1103,1103,1103,1103,0
|
|
20230714,192600,1307530001,1103,1103,1103,1103,0
|
|
20230714,192500,1307530001,1103,1103,1103,1103,0
|
|
20230714,192400,1307530001,1103,1103,1103,1103,0
|
|
20230714,192300,1307530001,1103,1103,1103,1103,0
|
|
20230714,192200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,192100,1307530001,1103,1103,1103,1103,0
|
|
20230714,192000,1307530001,1103,1103,1103,1103,0
|
|
20230714,191900,1307530001,1103,1103,1103,1103,0
|
|
20230714,191800,1307530001,1103,1103,1103,1103,0
|
|
20230714,191700,1307530001,1103,1103,1103,1103,0
|
|
20230714,191600,1307530001,1103,1103,1103,1103,0
|
|
20230714,191500,1307530001,1103,1103,1103,1103,0
|
|
20230714,191400,1307530001,1103,1103,1103,1103,0
|
|
20230714,191300,1307530001,1103,1103,1103,1103,0
|
|
20230714,191200,1307530001,1103,1103,1103,1103,0
|
|
20230714,191100,1307530001,1103,1103,1103,1103,0
|
|
20230714,191000,1307530001,1103,1103,1103,1103,0
|
|
20230714,190900,1307530001,1103,1103,1103,1103,0
|
|
20230714,190800,1307530001,1103,1103,1103,1103,0
|
|
20230714,190700,1307530001,1103,1103,1103,1103,0
|
|
20230714,190600,1307530001,1103,1103,1103,1103,0
|
|
20230714,190500,1307530001,1103,1103,1103,1103,0
|
|
20230714,190400,1307530001,1103,1103,1103,1103,0
|
|
20230714,190300,1307530001,1103,1103,1103,1103,0
|
|
20230714,190200,1307530001,1103,1103,1103,1103,0
|
|
20230714,190100,1307530001,1103,1103,1103,1103,0
|
|
20230714,190000,1307530001,1103,1103,1103,1103,0
|
|
20230714,185900,1307530001,1103,1103,1103,1103,0
|
|
20230714,185800,1307530001,1103,1103,1103,1103,0
|
|
20230714,185700,1307530001,1103,1103,1103,1103,0
|
|
20230714,185600,1307530001,1103,1103,1103,1103,0
|
|
20230714,185500,1307530001,1103,1103,1103,1103,0
|
|
20230714,185400,1307530001,1103,1103,1103,1103,0
|
|
20230714,185300,1307530001,1103,1103,1103,1103,0
|
|
20230714,185200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,185100,1307530001,1103,1103,1103,1103,0
|
|
20230714,185000,1307530001,1103,1103,1103,1103,0
|
|
20230714,184900,1307530001,1103,1103,1103,1103,0
|
|
20230714,184800,1307530001,1103,1103,1103,1103,0
|
|
20230714,184700,1307530001,1103,1103,1103,1103,0
|
|
20230714,184600,1307530001,1103,1103,1103,1103,0
|
|
20230714,184500,1307530001,1103,1103,1103,1103,0
|
|
20230714,184400,1307530001,1103,1103,1103,1103,0
|
|
20230714,184300,1307530001,1103,1103,1103,1103,0
|
|
20230714,184200,1307530001,1103,1103,1103,1103,0
|
|
20230714,184100,1307530001,1103,1103,1103,1103,0
|
|
20230714,184000,1307530001,1103,1103,1103,1103,0
|
|
20230714,183900,1307530001,1103,1103,1103,1103,0
|
|
20230714,183800,1307530001,1103,1103,1103,1103,0
|
|
20230714,183700,1307530001,1103,1103,1103,1103,0
|
|
20230714,183600,1307530001,1103,1103,1103,1103,0
|
|
20230714,183500,1307530001,1103,1103,1103,1103,0
|
|
20230714,183400,1307530001,1103,1103,1103,1103,0
|
|
20230714,183300,1307530001,1103,1103,1103,1103,0
|
|
20230714,183200,1307530001,1103,1103,1103,1103,0
|
|
20230714,183100,1307530001,1103,1103,1103,1103,0
|
|
20230714,183000,1307530001,1103,1103,1103,1103,0
|
|
20230714,182900,1307530001,1103,1103,1103,1103,0
|
|
20230714,182800,1307530001,1103,1103,1103,1103,0
|
|
20230714,182700,1307530001,1103,1103,1103,1103,0
|
|
20230714,182600,1307530001,1103,1103,1103,1103,0
|
|
20230714,182500,1307530001,1103,1103,1103,1103,0
|
|
20230714,182400,1307530001,1103,1103,1103,1103,0
|
|
20230714,182300,1307530001,1103,1103,1103,1103,0
|
|
20230714,182200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,182100,1307530001,1103,1103,1103,1103,0
|
|
20230714,182000,1307530001,1103,1103,1103,1103,0
|
|
20230714,181900,1307530001,1103,1103,1103,1103,0
|
|
20230714,181800,1307530001,1103,1103,1103,1103,0
|
|
20230714,181700,1307530001,1103,1103,1103,1103,0
|
|
20230714,181600,1307530001,1103,1103,1103,1103,0
|
|
20230714,181500,1307530001,1103,1103,1103,1103,0
|
|
20230714,181400,1307530001,1103,1103,1103,1103,0
|
|
20230714,181300,1307530001,1103,1103,1103,1103,0
|
|
20230714,181200,1307530001,1103,1103,1103,1103,0
|
|
20230714,181100,1307530001,1103,1103,1103,1103,0
|
|
20230714,181000,1307530001,1103,1103,1103,1103,0
|
|
20230714,180900,1307530001,1103,1103,1103,1103,0
|
|
20230714,180800,1307530001,1103,1103,1103,1103,0
|
|
20230714,180700,1307530001,1103,1103,1103,1103,0
|
|
20230714,180600,1307530001,1103,1103,1103,1103,0
|
|
20230714,180500,1307530001,1103,1103,1103,1103,0
|
|
20230714,180400,1307530001,1103,1103,1103,1103,0
|
|
20230714,180300,1307530001,1103,1103,1103,1103,0
|
|
20230714,180200,1307530001,1103,1103,1103,1103,0
|
|
20230714,180100,1307530001,1103,1103,1103,1103,0
|
|
20230714,180000,1307530001,1103,1103,1103,1103,0
|
|
20230714,175900,1307530001,1103,1103,1103,1103,0
|
|
20230714,175800,1307530001,1103,1103,1103,1103,0
|
|
20230714,175700,1307530001,1103,1103,1103,1103,0
|
|
20230714,175600,1307530001,1103,1103,1103,1103,0
|
|
20230714,175500,1307530001,1103,1103,1103,1103,0
|
|
20230714,175400,1307530001,1103,1103,1103,1103,0
|
|
20230714,175300,1307530001,1103,1103,1103,1103,0
|
|
20230714,175200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,175100,1307530001,1103,1103,1103,1103,0
|
|
20230714,175000,1307530001,1103,1103,1103,1103,0
|
|
20230714,174900,1307530001,1103,1103,1103,1103,0
|
|
20230714,174800,1307530001,1103,1103,1103,1103,0
|
|
20230714,174700,1307530001,1103,1103,1103,1103,0
|
|
20230714,174600,1307530001,1103,1103,1103,1103,0
|
|
20230714,174500,1307530001,1103,1103,1103,1103,0
|
|
20230714,174400,1307530001,1103,1103,1103,1103,0
|
|
20230714,174300,1307530001,1103,1103,1103,1103,0
|
|
20230714,174200,1307530001,1103,1103,1103,1103,0
|
|
20230714,174100,1307530001,1103,1103,1103,1103,0
|
|
20230714,174000,1307530001,1103,1103,1103,1103,0
|
|
20230714,173900,1307530001,1103,1103,1103,1103,0
|
|
20230714,173800,1307530001,1103,1103,1103,1103,0
|
|
20230714,173700,1307530001,1103,1103,1103,1103,0
|
|
20230714,173600,1307530001,1103,1103,1103,1103,0
|
|
20230714,173500,1307530001,1103,1103,1103,1103,0
|
|
20230714,173400,1307530001,1103,1103,1103,1103,0
|
|
20230714,173300,1307530001,1103,1103,1103,1103,0
|
|
20230714,173200,1307530001,1103,1103,1103,1103,0
|
|
20230714,173100,1307530001,1103,1103,1103,1103,0
|
|
20230714,173000,1307530001,1103,1103,1103,1103,0
|
|
20230714,172900,1307530001,1103,1103,1103,1103,0
|
|
20230714,172800,1307530001,1103,1103,1103,1103,0
|
|
20230714,172700,1307530001,1103,1103,1103,1103,0
|
|
20230714,172600,1307530001,1103,1103,1103,1103,0
|
|
20230714,172500,1307530001,1103,1103,1103,1103,0
|
|
20230714,172400,1307530001,1103,1103,1103,1103,0
|
|
20230714,172300,1307530001,1103,1103,1103,1103,0
|
|
20230714,172200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,172100,1307530001,1103,1103,1103,1103,0
|
|
20230714,172000,1307530001,1103,1103,1103,1103,0
|
|
20230714,171900,1307530001,1103,1103,1103,1103,0
|
|
20230714,171800,1307530001,1103,1103,1103,1103,0
|
|
20230714,171700,1307530001,1103,1103,1103,1103,0
|
|
20230714,171600,1307530001,1103,1103,1103,1103,0
|
|
20230714,171500,1307530001,1103,1103,1103,1103,0
|
|
20230714,171400,1307530001,1103,1103,1103,1103,0
|
|
20230714,171300,1307530001,1103,1103,1103,1103,0
|
|
20230714,171200,1307530001,1103,1103,1103,1103,0
|
|
20230714,171100,1307530001,1103,1103,1103,1103,0
|
|
20230714,171000,1307530001,1103,1103,1103,1103,0
|
|
20230714,170900,1307530001,1103,1103,1103,1103,0
|
|
20230714,170800,1307530001,1103,1103,1103,1103,0
|
|
20230714,170700,1307530001,1103,1103,1103,1103,0
|
|
20230714,170600,1307530001,1103,1103,1103,1103,0
|
|
20230714,170500,1307530001,1103,1103,1103,1103,0
|
|
20230714,170400,1307530001,1103,1103,1103,1103,0
|
|
20230714,170300,1307530001,1103,1103,1103,1103,0
|
|
20230714,170200,1307530001,1103,1103,1103,1103,0
|
|
20230714,170100,1307530001,1103,1103,1103,1103,0
|
|
20230714,170000,1307530001,1103,1103,1103,1103,0
|
|
20230714,165900,1307530001,1103,1103,1103,1103,0
|
|
20230714,165800,1307530001,1103,1103,1103,1103,0
|
|
20230714,165700,1307530001,1103,1103,1103,1103,0
|
|
20230714,165600,1307530001,1103,1103,1103,1103,0
|
|
20230714,165500,1307530001,1103,1103,1103,1103,0
|
|
20230714,165400,1307530001,1103,1103,1103,1103,0
|
|
20230714,165300,1307530001,1103,1103,1103,1103,0
|
|
20230714,165200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,165100,1307530001,1103,1103,1103,1103,0
|
|
20230714,165000,1307530001,1103,1103,1103,1103,0
|
|
20230714,164900,1307530001,1103,1103,1103,1103,0
|
|
20230714,164800,1307530001,1103,1103,1103,1103,0
|
|
20230714,164700,1307530001,1103,1103,1103,1103,0
|
|
20230714,164600,1307530001,1103,1103,1103,1103,0
|
|
20230714,164500,1307530001,1103,1103,1103,1103,0
|
|
20230714,164400,1307530001,1103,1103,1103,1103,0
|
|
20230714,164300,1307530001,1103,1103,1103,1103,0
|
|
20230714,164200,1307530001,1103,1103,1103,1103,0
|
|
20230714,164100,1307530001,1103,1103,1103,1103,0
|
|
20230714,164000,1307530001,1103,1103,1103,1103,0
|
|
20230714,163900,1307530001,1103,1103,1103,1103,0
|
|
20230714,163800,1307530001,1103,1103,1103,1103,0
|
|
20230714,163700,1307530001,1103,1103,1103,1103,0
|
|
20230714,163600,1307530001,1103,1103,1103,1103,0
|
|
20230714,163500,1307530001,1103,1103,1103,1103,0
|
|
20230714,163400,1307530001,1103,1103,1103,1103,0
|
|
20230714,163300,1307530001,1103,1103,1103,1103,0
|
|
20230714,163200,1307530001,1103,1103,1103,1103,0
|
|
20230714,163100,1307530001,1103,1103,1103,1103,0
|
|
20230714,163000,1307530001,1103,1103,1103,1103,0
|
|
20230714,162900,1307530001,1103,1103,1103,1103,0
|
|
20230714,162800,1307530001,1103,1103,1103,1103,0
|
|
20230714,162700,1307530001,1103,1103,1103,1103,0
|
|
20230714,162600,1307530001,1103,1103,1103,1103,0
|
|
20230714,162500,1307530001,1103,1103,1103,1103,0
|
|
20230714,162400,1307530001,1103,1103,1103,1103,0
|
|
20230714,162300,1307530001,1103,1103,1103,1103,0
|
|
20230714,162200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,162100,1307530001,1103,1103,1103,1103,0
|
|
20230714,162000,1307530001,1103,1103,1103,1103,0
|
|
20230714,161900,1307530001,1103,1103,1103,1103,0
|
|
20230714,161800,1307530001,1103,1103,1103,1103,0
|
|
20230714,161700,1307530001,1103,1103,1103,1103,0
|
|
20230714,161600,1307530001,1103,1103,1103,1103,0
|
|
20230714,161500,1307530001,1103,1103,1103,1103,0
|
|
20230714,161400,1307530001,1103,1103,1103,1103,0
|
|
20230714,161300,1307530001,1103,1103,1103,1103,0
|
|
20230714,161200,1307530001,1103,1103,1103,1103,0
|
|
20230714,161100,1307530001,1103,1103,1103,1103,0
|
|
20230714,161000,1307530001,1103,1103,1103,1103,0
|
|
20230714,160900,1307530001,1103,1103,1103,1103,0
|
|
20230714,160800,1307530001,1103,1103,1103,1103,0
|
|
20230714,160700,1307530001,1103,1103,1103,1103,0
|
|
20230714,160600,1307530001,1103,1103,1103,1103,0
|
|
20230714,160500,1307530001,1103,1103,1103,1103,0
|
|
20230714,160400,1307530001,1103,1103,1103,1103,0
|
|
20230714,160300,1307530001,1103,1103,1103,1103,0
|
|
20230714,160200,1307530001,1103,1103,1103,1103,0
|
|
20230714,160100,1307530001,1103,1103,1103,1103,0
|
|
20230714,160000,1307530001,1103,1103,1103,1103,0
|
|
20230714,155900,1307530001,1103,1103,1103,1103,0
|
|
20230714,155800,1307530001,1103,1103,1103,1103,0
|
|
20230714,155700,1307530001,1103,1103,1103,1103,0
|
|
20230714,155600,1307530001,1103,1103,1103,1103,0
|
|
20230714,155500,1307530001,1103,1103,1103,1103,0
|
|
20230714,155400,1307530001,1103,1103,1103,1103,0
|
|
20230714,155300,1307530001,1103,1103,1103,1103,0
|
|
20230714,155200,1307530001,1103,1103,1103,1103,15682
|
|
20230714,155100,1307530001,1103,1103,1103,1103,0
|
|
20230714,155000,1307530001,1103,1103,1103,1103,0
|
|
20230714,154900,1307530001,1103,1103,1103,1103,0
|
|
20230714,154800,1307530001,1103,1103,1103,1103,0
|
|
20230714,154700,1307530001,1103,1103,1103,1103,0
|
|
20230714,154600,1307530001,1103,1103,1103,1103,0
|
|
20230714,154500,1307530001,1103,1103,1103,1103,0
|
|
20230714,154400,1307530001,1103,1103,1103,1103,0
|
|
20230714,154300,1307530001,1103,1103,1103,1103,0
|
|
20230714,154200,1307530001,1103,1103,1103,1103,0
|
|
20230714,154100,1307530001,1103,1103,1103,1103,0
|
|
20230714,154000,1307530001,1103,1103,1103,1103,0
|
|
20230714,153900,1307530001,1103,1103,1103,1103,0
|
|
20230714,153800,1307530001,1103,1103,1103,1103,0
|
|
20230714,153700,1307530001,1103,1103,1103,1103,0
|
|
20230714,153600,1307530001,1103,1103,1103,1103,0
|
|
20230714,153500,1307530001,1103,1103,1103,1103,0
|
|
20230714,153400,1307530001,1103,1103,1103,1103,0
|
|
20230714,153300,1307530001,1103,1103,1103,1103,0
|
|
20230714,153200,1307530001,1103,1103,1103,1103,0
|
|
20230714,153100,1307530001,1103,1103,1103,1103,0
|
|
20230714,153000,1307530001,1103,1103,1103,1103,15682
|
|
20230714,152900,1290232755,1106,1106,1106,1106,0
|
|
20230714,152800,1290232755,1106,1106,1106,1106,0
|
|
20230714,152700,1290232755,1106,1106,1106,1106,0
|
|
20230714,152600,1290232755,1106,1106,1106,1106,0
|
|
20230714,152500,1290232755,1106,1106,1106,1106,0
|
|
20230714,152400,1290232755,1106,1106,1106,1106,0
|
|
20230714,152300,1290232755,1106,1106,1106,1106,0
|
|
20230714,152200,1290232755,1106,1106,1106,1106,0
|
|
20230714,152100,1290232755,1106,1106,1106,1106,0
|
|
20230714,152000,1290232755,1106,1106,1106,1106,0
|
|
20230714,151900,1290232755,1106,1106,1107,1104,2176
|
|
20230714,151800,1287827310,1107,1107,1108,1104,1818
|
|
20230714,151700,1285818703,1108,1108,1108,1108,71
|
|
20230714,151600,1285740035,1109,1109,1109,1107,2298
|
|
20230714,151500,1283194969,1109,1109,1109,1109,252
|
|
20230714,151400,1282915501,1110,1110,1110,1108,1240
|
|
20230714,151300,1281540151,1110,1110,1110,1110,60
|
|
20230714,151200,1281473551,1110,1111,1111,1107,216
|
|
20230714,151100,1281233829,1111,1109,1111,1108,730
|
|
20230714,151000,1280424292,1109,1109,1109,1108,101
|
|
20230714,150900,1280312333,1109,1104,1109,1103,7272
|
|
20230714,150800,1272284186,1105,1105,1105,1105,183
|
|
20230714,150700,1272081971,1106,1106,1107,1105,3976
|
|
20230714,150600,1267684570,1104,1107,1107,1104,16991
|
|
20230714,150500,1248908380,1107,1111,1111,1107,1764
|
|
20230714,150400,1246952156,1111,1106,1113,1106,10975
|
|
20230714,150300,1234773143,1106,1105,1106,1105,224
|
|
20230714,150200,1234525622,1105,1105,1105,1105,7092
|
|
20230714,150100,1226688962,1105,1105,1105,1103,528
|
|
20230714,150000,1226105661,1105,1105,1105,1105,100
|
|
20230714,145900,1225995161,1105,1101,1105,1100,8771
|
|
20230714,145800,1216338506,1105,1105,1105,1104,483
|
|
20230714,145700,1215804811,1106,1103,1106,1097,39362
|
|
20230714,145600,1172536401,1106,1104,1106,1104,626
|
|
20230714,145500,1171845275,1104,1104,1104,1104,153
|
|
20230714,145400,1171676363,1104,1104,1104,1104,1
|
|
20230714,145300,1171675259,1102,1104,1104,1102,3725
|
|
20230714,145200,1167569402,1104,1104,1104,1104,103
|
|
20230714,145100,1167455690,1104,1104,1104,1104,100
|
|
20230714,145000,1167345290,1104,1104,1104,1104,4
|
|
20230714,144900,1167340874,1104,1104,1104,1104,1689
|
|
20230714,144800,1165476218,1104,1103,1104,1103,76
|
|
20230714,144700,1165392389,1104,1105,1105,1104,2713
|
|
20230714,144600,1162397230,1105,1105,1105,1105,3265
|
|
20230714,144500,1158789405,1104,1103,1105,1103,9244
|
|
20230714,144400,1148587203,1104,1104,1104,1104,100
|
|
20230714,144300,1148476803,1105,1104,1105,1104,7
|
|
20230714,144200,1148469074,1105,1105,1105,1105,51
|
|
20230714,144100,1148412719,1104,1106,1107,1104,3930
|
|
20230714,144000,1144070120,1106,1103,1106,1103,1386
|
|
20230714,143900,1142541112,1104,1104,1104,1104,172
|
|
20230714,143800,1142351224,1104,1103,1104,1103,1698
|
|
20230714,143700,1140478327,1103,1103,1103,1103,80
|
|
20230714,143600,1140390087,1103,1103,1103,1103,4
|
|
20230714,143500,1140385675,1103,1103,1103,1101,10473
|
|
20230714,143400,1128854491,1103,1103,1103,1103,2042
|
|
20230714,143300,1126602165,1103,1103,1103,1103,105
|
|
20230714,143200,1126486350,1103,1103,1103,1103,1
|
|
20230714,143100,1126485247,1103,1103,1103,1103,1
|
|
20230714,143000,1126484144,1103,1103,1103,1103,1250
|
|
20230714,142900,1125105394,1104,1104,1104,1104,0
|
|
20230714,142800,1125105394,1104,1103,1104,1103,2000
|
|
20230714,142700,1122897673,1102,1103,1103,1102,2167
|
|
20230714,142600,1120508971,1104,1104,1104,1104,0
|
|
20230714,142500,1120508971,1104,1104,1104,1104,7
|
|
20230714,142400,1120501243,1104,1104,1104,1104,0
|
|
20230714,142300,1120501243,1104,1104,1104,1104,485
|
|
20230714,142200,1119965803,1105,1104,1105,1104,19
|
|
20230714,142100,1119944826,1105,1105,1105,1105,0
|
|
20230714,142000,1119944826,1105,1104,1105,1104,8
|
|
20230714,141900,1119935992,1105,1103,1106,1103,417
|
|
20230714,141800,1119475209,1103,1102,1103,1102,1564
|
|
20230714,141700,1117751419,1103,1103,1103,1102,58
|
|
20230714,141600,1117687501,1103,1103,1103,1103,1
|
|
20230714,141500,1117686398,1102,1103,1103,1100,1212
|
|
20230714,141400,1116353129,1102,1102,1103,1102,63
|
|
20230714,141300,1116283701,1102,1102,1102,1102,3
|
|
20230714,141200,1116280395,1100,1102,1102,1100,10000
|
|
20230714,141100,1105276809,1102,1103,1103,1102,6
|
|
20230714,141000,1105270195,1102,1103,1103,1101,174
|
|
20230714,140900,1105078453,1103,1101,1103,1101,6
|
|
20230714,140800,1105071841,1102,1103,1103,1102,2050
|
|
20230714,140700,1102810741,1103,1100,1103,1100,10008
|
|
20230714,140600,1091801917,1103,1103,1103,1100,397
|
|
20230714,140500,1091364893,1104,1105,1105,1101,11620
|
|
20230714,140400,1078571134,1105,1105,1105,1105,5
|
|
20230714,140300,1078565609,1101,1101,1101,1101,700
|
|
20230714,140200,1077794909,1102,1102,1102,1102,1
|
|
20230714,140100,1077793807,1102,1105,1106,1102,1104
|
|
20230714,140000,1076577183,1103,1107,1107,1102,103
|
|
20230714,135900,1076463567,1104,1107,1107,1104,11
|
|
20230714,135800,1076451420,1107,1107,1107,1107,1586
|
|
20230714,135700,1074695718,1107,1107,1107,1107,1
|
|
20230714,135600,1074694611,1101,1101,1101,1101,0
|
|
20230714,135500,1074694611,1101,1102,1102,1101,2841
|
|
20230714,135400,1071565385,1104,1104,1104,1104,159
|
|
20230714,135300,1071389849,1107,1107,1107,1107,0
|
|
20230714,135200,1071389849,1107,1107,1107,1107,3
|
|
20230714,135100,1071386528,1107,1107,1107,1104,17
|
|
20230714,135000,1071367748,1106,1107,1107,1106,15
|
|
20230714,134900,1071351144,1107,1107,1107,1107,4
|
|
20230714,134800,1071346716,1101,1104,1107,1101,4684
|
|
20230714,134700,1066189218,1104,1104,1104,1104,375
|
|
20230714,134600,1065775218,1104,1104,1104,1104,1
|
|
20230714,134500,1065774114,1101,1104,1104,1101,2796
|
|
20230714,134400,1062691711,1104,1106,1106,1104,2
|
|
20230714,134300,1062689501,1106,1104,1106,1102,113
|
|
20230714,134200,1062564968,1102,1102,1102,1102,312
|
|
20230714,134100,1062221144,1105,1106,1106,1105,670
|
|
20230714,134000,1061480129,1105,1105,1105,1105,1
|
|
20230714,133900,1061479024,1107,1107,1107,1107,102
|
|
20230714,133800,1061366110,1107,1107,1107,1107,0
|
|
20230714,133700,1061366110,1107,1107,1107,1107,22
|
|
20230714,133600,1061341756,1101,1104,1104,1101,2161
|
|
20230714,133500,1058961472,1107,1107,1107,1107,2
|
|
20230714,133400,1058959258,1107,1107,1107,1107,2
|
|
20230714,133300,1058957044,1107,1102,1107,1102,4002
|
|
20230714,133200,1054546830,1102,1105,1105,1102,3370
|
|
20230714,133100,1050832189,1105,1107,1107,1105,3
|
|
20230714,133000,1050828870,1107,1105,1107,1105,2
|
|
20230714,132900,1050826658,1107,1108,1108,1107,33
|
|
20230714,132800,1050790096,1108,1108,1108,1108,0
|
|
20230714,132700,1050790096,1108,1108,1108,1108,0
|
|
20230714,132600,1050790096,1108,1108,1108,1108,0
|
|
20230714,132500,1050790096,1108,1108,1108,1108,0
|
|
20230714,132400,1050790096,1108,1108,1108,1108,0
|
|
20230714,132300,1050790096,1108,1106,1108,1105,10616
|
|
20230714,132200,1039055917,1108,1105,1108,1105,1369
|
|
20230714,132100,1037541853,1105,1105,1105,1105,1
|
|
20230714,132000,1037540748,1105,1104,1105,1102,1616
|
|
20230714,131900,1035759253,1104,1104,1104,1104,4
|
|
20230714,131800,1035754837,1105,1103,1105,1103,1003
|
|
20230714,131700,1034648522,1105,1104,1105,1103,1003
|
|
20230714,131600,1033541348,1105,1105,1105,1105,52
|
|
20230714,131500,1033483888,1106,1106,1106,1106,5
|
|
20230714,131400,1033478358,1106,1106,1106,1106,2
|
|
20230714,131300,1033476146,1106,1106,1106,1106,956
|
|
20230714,131200,1032418810,1106,1106,1106,1105,1930
|
|
20230714,131100,1030285439,1108,1107,1108,1107,1661
|
|
20230714,131000,1028446708,1108,1108,1108,1107,509
|
|
20230714,130900,1027883242,1107,1107,1108,1106,2005
|
|
20230714,130800,1025664703,1107,1107,1107,1107,0
|
|
20230714,130700,1025664703,1107,1107,1107,1107,32
|
|
20230714,130600,1025629279,1107,1107,1107,1107,136
|
|
20230714,130500,1025478727,1107,1107,1107,1107,5
|
|
20230714,130400,1025473192,1106,1107,1107,1106,53
|
|
20230714,130300,1025414566,1107,1107,1107,1107,3
|
|
20230714,130200,1025411245,1107,1104,1107,1104,161
|
|
20230714,130100,1025233498,1104,1104,1104,1104,2
|
|
20230714,130000,1025231290,1104,1104,1104,1104,186
|
|
20230714,125900,1025025946,1105,1105,1105,1105,297
|
|
20230714,125800,1024697761,1106,1106,1106,1106,6
|
|
20230714,125700,1024691125,1106,1106,1106,1106,6
|
|
20230714,125600,1024684489,1106,1106,1106,1106,469
|
|
20230714,125500,1024165775,1106,1106,1106,1106,137
|
|
20230714,125400,1024014253,1106,1106,1106,1106,1
|
|
20230714,125300,1024013147,1104,1106,1106,1104,103
|
|
20230714,125200,1023899233,1105,1105,1105,1105,1728
|
|
20230714,125100,1021989793,1104,1104,1104,1104,1050
|
|
20230714,125000,1020830593,1104,1104,1104,1104,1
|
|
20230714,124900,1020829489,1102,1102,1102,1102,40
|
|
20230714,124800,1020785409,1102,1102,1102,1102,830
|
|
20230714,124700,1019870749,1106,1106,1106,1106,12
|
|
20230714,124600,1019857477,1101,1102,1102,1101,360
|
|
20230714,124500,1019460983,1106,1106,1106,1106,0
|
|
20230714,124400,1019460983,1106,1106,1106,1106,0
|
|
20230714,124300,1019460983,1106,1106,1106,1104,1049
|
|
20230714,124200,1018300809,1106,1101,1106,1101,7
|
|
20230714,124100,1018293072,1107,1103,1107,1101,5112
|
|
20230714,124000,1012662933,1107,1107,1107,1107,2
|
|
20230714,123900,1012660719,1107,1104,1107,1103,361
|
|
20230714,123800,1012262522,1104,1107,1107,1104,4
|
|
20230714,123700,1012258103,1107,1105,1107,1103,541
|
|
20230714,123600,1011661024,1105,1103,1105,1103,810
|
|
20230714,123500,1010767588,1103,1103,1103,1103,2
|
|
20230714,123400,1010765382,1103,1103,1103,1103,59
|
|
20230714,123300,1010700305,1103,1103,1103,1103,0
|
|
20230714,123200,1010700305,1103,1103,1103,1103,2
|
|
20230714,123100,1010698099,1105,1105,1105,1105,1
|
|
20230714,123000,1010696994,1102,1105,1105,1102,7812
|
|
20230714,122900,1002086202,1106,1106,1106,1106,1
|
|
20230714,122800,1002085096,1106,1106,1106,1106,3
|
|
20230714,122700,1002081778,1106,1106,1106,1106,462
|
|
20230714,122600,1001570806,1106,1107,1107,1106,1985
|
|
20230714,122500,999373951,1107,1107,1107,1107,62
|
|
20230714,122400,999305317,1107,1107,1107,1107,171
|
|
20230714,122300,999116020,1107,1107,1107,1107,47
|
|
20230714,122200,999063991,1107,1107,1107,1107,0
|
|
20230714,122100,999063991,1107,1107,1107,1107,9
|
|
20230714,122000,999054028,1107,1107,1107,1107,1
|
|
20230714,121900,999052921,1102,1102,1102,1102,0
|
|
20230714,121800,999052921,1102,1108,1108,1102,32
|
|
20230714,121700,999017525,1102,1102,1102,1102,3973
|
|
20230714,121600,994639279,1102,1108,1108,1102,5443
|
|
20230714,121500,988631086,1108,1108,1108,1108,0
|
|
20230714,121400,988631086,1108,1108,1108,1108,0
|
|
20230714,121300,988631086,1108,1108,1108,1108,1
|
|
20230714,121200,988629978,1108,1108,1108,1108,1
|
|
20230714,121100,988628870,1105,1105,1105,1105,2000
|
|
20230714,121000,986418870,1108,1108,1108,1108,0
|
|
20230714,120900,986418870,1108,1108,1108,1108,0
|
|
20230714,120800,986418870,1108,1108,1108,1108,0
|
|
20230714,120700,986418870,1108,1108,1108,1108,11
|
|
20230714,120600,986406682,1108,1108,1108,1108,0
|
|
20230714,120500,986406682,1108,1108,1108,1108,4
|
|
20230714,120400,986402250,1108,1108,1108,1108,1
|
|
20230714,120300,986401142,1105,1105,1105,1105,1
|
|
20230714,120200,986400037,1109,1109,1109,1109,1
|
|
20230714,120100,986398928,1109,1106,1109,1106,1305
|
|
20230714,120000,984955595,1106,1105,1106,1103,2155
|
|
20230714,115900,982575081,1106,1106,1106,1106,15
|
|
20230714,115800,982558491,1106,1110,1110,1106,232
|
|
20230714,115700,982301454,1108,1108,1108,1108,1
|
|
20230714,115600,982300346,1110,1110,1110,1110,810
|
|
20230714,115500,981401246,1111,1110,1111,1110,1192
|
|
20230714,115400,980078124,1110,1110,1110,1110,58
|
|
20230714,115300,980013744,1110,1110,1110,1110,1022
|
|
20230714,115200,978879324,1109,1110,1110,1109,2000
|
|
20230714,115100,976660324,1111,1111,1111,1111,0
|
|
20230714,115000,976660324,1111,1110,1111,1110,504
|
|
20230714,114900,976100394,1112,1108,1112,1108,3176
|
|
20230714,114800,972581376,1108,1107,1108,1106,1767
|
|
20230714,114700,970624490,1106,1105,1106,1105,558
|
|
20230714,114600,970007442,1106,1106,1106,1106,0
|
|
20230714,114500,970007442,1106,1106,1106,1106,1
|
|
20230714,114400,970006336,1103,1106,1106,1103,771
|
|
20230714,114300,969155770,1103,1106,1106,1103,8106
|
|
20230714,114200,960199214,1106,1107,1107,1106,1103
|
|
20230714,114100,958979289,1107,1107,1107,1107,0
|
|
20230714,114000,958979289,1107,1105,1107,1105,1759
|
|
20230714,113900,957035592,1107,1107,1107,1107,1
|
|
20230714,113800,957034485,1102,1102,1102,1102,0
|
|
20230714,113700,957034485,1102,1103,1103,1102,78
|
|
20230714,113600,956948524,1107,1107,1108,1107,2001
|
|
20230714,113500,954733416,1107,1106,1107,1102,3295
|
|
20230714,113400,951087467,1107,1107,1107,1105,937
|
|
20230714,113300,950050514,1107,1103,1107,1102,378
|
|
20230714,113200,949633832,1103,1102,1103,1102,404
|
|
20230714,113100,949188320,1102,1103,1103,1102,525
|
|
20230714,113000,948609448,1103,1104,1104,1103,15
|
|
20230714,112900,948592897,1104,1104,1104,1104,133
|
|
20230714,112800,948446065,1105,1105,1105,1105,6
|
|
20230714,112700,948439435,1107,1106,1107,1106,451
|
|
20230714,112600,947940400,1106,1104,1106,1104,3618
|
|
20230714,112500,943944226,1104,1104,1104,1104,5
|
|
20230714,112400,943938706,1105,1104,1105,1104,2
|
|
20230714,112300,943936497,1104,1104,1105,1103,55
|
|
20230714,112200,943875728,1104,1104,1104,1104,1
|
|
20230714,112100,943874624,1106,1105,1106,1105,2361
|
|
20230714,112000,941264245,1102,1102,1102,1102,0
|
|
20230714,111900,941264245,1102,1104,1105,1102,19
|
|
20230714,111800,941243268,1104,1104,1104,1100,44
|
|
20230714,111700,941194838,1100,1102,1102,1100,1248
|
|
20230714,111600,939821964,1102,1105,1105,1101,2148
|
|
20230714,111500,937453818,1101,1103,1103,1101,3
|
|
20230714,111400,937450512,1105,1106,1106,1105,221
|
|
20230714,111300,937206286,1106,1106,1106,1106,0
|
|
20230714,111200,937206286,1106,1105,1106,1105,1200
|
|
20230714,111100,935879093,1100,1101,1101,1100,5367
|
|
20230714,111000,929974309,1101,1104,1104,1101,104
|
|
20230714,110900,929859781,1106,1103,1106,1101,5903
|
|
20230714,110800,923350471,1103,1107,1107,1103,308
|
|
20230714,110700,923010674,1104,1107,1107,1104,41
|
|
20230714,110600,922965377,1107,1107,1107,1107,5
|
|
20230714,110500,922959842,1107,1107,1107,1101,4063
|
|
20230714,110400,918471467,1096,1110,1110,1096,43802
|
|
20230714,110300,870306121,1110,1112,1112,1110,902
|
|
20230714,110200,869303101,1112,1112,1112,1112,268
|
|
20230714,110100,869005085,1112,1112,1112,1112,1
|
|
20230714,110000,869003973,1113,1110,1113,1108,6
|
|
20230714,105900,868997315,1109,1112,1113,1108,757
|
|
20230714,105800,868156331,1112,1112,1112,1112,1
|
|
20230714,105700,868155219,1111,1111,1111,1111,1554
|
|
20230714,105600,866428725,1108,1111,1111,1108,402
|
|
20230714,105500,865983191,1111,1112,1112,1111,4
|
|
20230714,105400,865978745,1112,1112,1112,1112,3
|
|
20230714,105300,865975409,1112,1112,1112,1109,168
|
|
20230714,105200,865788945,1111,1112,1112,1111,202
|
|
20230714,105100,865564522,1108,1109,1113,1108,1218
|
|
20230714,105000,864214156,1109,1112,1112,1109,8556
|
|
20230714,104900,854721324,1112,1115,1115,1112,9
|
|
20230714,104800,854711300,1115,1115,1115,1115,278
|
|
20230714,104700,854401330,1115,1117,1117,1112,647
|
|
20230714,104600,853681642,1113,1116,1117,1113,847
|
|
20230714,104500,852736218,1116,1109,1119,1109,7717
|
|
20230714,104400,844162390,1109,1108,1109,1107,2515
|
|
20230714,104300,841373642,1108,1107,1108,1107,1039
|
|
20230714,104200,840222433,1108,1107,1109,1107,2228
|
|
20230714,104100,837756029,1106,1106,1106,1106,1009
|
|
20230714,104000,836640075,1106,1106,1106,1106,24
|
|
20230714,103900,836613531,1106,1106,1107,1106,233
|
|
20230714,103800,836355831,1107,1107,1107,1106,422
|
|
20230714,103700,835888689,1107,1107,1107,1106,10
|
|
20230714,103600,835877622,1107,1106,1107,1106,224
|
|
20230714,103500,835629872,1107,1107,1107,1106,1230
|
|
20230714,103400,834269482,1106,1108,1108,1106,4649
|
|
20230714,103300,829123060,1108,1107,1108,1107,1363
|
|
20230714,103200,827612857,1107,1105,1107,1105,652
|
|
20230714,103100,826892032,1105,1103,1105,1103,561
|
|
20230714,103000,826272134,1105,1103,1105,1103,19
|
|
20230714,102900,826251159,1104,1102,1105,1101,4652
|
|
20230714,102800,821120853,1101,1102,1102,1101,147
|
|
20230714,102700,820958962,1102,1102,1102,1100,1113
|
|
20230714,102600,819734359,1100,1099,1103,1099,2680
|
|
20230714,102500,816788641,1099,1100,1103,1099,55
|
|
20230714,102400,816728137,1099,1099,1103,1098,7257
|
|
20230714,102300,808742146,1099,1099,1099,1098,517
|
|
20230714,102200,808173966,1098,1101,1101,1098,2704
|
|
20230714,102100,805203725,1099,1100,1101,1099,2378
|
|
20230714,102000,802587794,1101,1100,1101,1100,2091
|
|
20230714,101900,800287603,1100,1100,1100,1100,2121
|
|
20230714,101800,797954503,1100,1100,1100,1100,2050
|
|
20230714,101700,795699503,1100,1098,1104,1098,258
|
|
20230714,101600,795416209,1097,1104,1104,1097,14
|
|
20230714,101500,795400768,1104,1101,1104,1096,7223
|
|
20230714,101400,787464977,1101,1105,1105,1101,433
|
|
20230714,101300,786987644,1101,1100,1105,1100,384
|
|
20230714,101200,786564839,1100,1100,1108,1100,154
|
|
20230714,101100,786395187,1108,1100,1108,1099,12518
|
|
20230714,101000,772625475,1098,1096,1100,1095,14773
|
|
20230714,100900,756405934,1095,1097,1097,1095,15167
|
|
20230714,100800,739781117,1097,1099,1100,1097,3119
|
|
20230714,100700,736355176,1098,1098,1099,1097,2825
|
|
20230714,100600,733254750,1097,1099,1099,1097,2703
|
|
20230714,100500,730286535,1099,1101,1101,1099,9721
|
|
20230714,100400,719602123,1100,1100,1102,1099,375
|
|
20230714,100300,719188888,1099,1098,1102,1097,8173
|
|
20230714,100200,710213361,1098,1101,1102,1097,64195
|
|
20230714,100100,639619326,1101,1103,1103,1101,5005
|
|
20230714,100000,634102779,1104,1105,1105,1104,6817
|
|
20230714,095900,626575126,1106,1106,1107,1106,754
|
|
20230714,095800,625741196,1106,1106,1108,1105,2071
|
|
20230714,095700,623450674,1105,1106,1106,1105,532
|
|
20230714,095600,622862807,1106,1107,1109,1105,7330
|
|
20230714,095500,614753729,1108,1106,1108,1106,5104
|
|
20230714,095400,609105972,1106,1106,1107,1106,171
|
|
20230714,095300,608916755,1107,1107,1107,1105,3287
|
|
20230714,095200,605278504,1104,1104,1106,1104,2972
|
|
20230714,095100,601992674,1104,1103,1105,1103,2059
|
|
20230714,095000,599718530,1101,1107,1108,1101,14912
|
|
20230714,094900,583227199,1107,1108,1108,1102,23039
|
|
20230714,094800,557782009,1106,1106,1108,1105,1122
|
|
20230714,094700,556540813,1105,1104,1108,1104,1648
|
|
20230714,094600,554716840,1104,1108,1108,1104,10501
|
|
20230714,094500,543104985,1109,1113,1119,1109,10640
|
|
20230714,094400,531286759,1120,1115,1122,1111,1835
|
|
20230714,094300,529242089,1115,1108,1122,1108,3520
|
|
20230714,094200,525328924,1107,1107,1113,1107,16064
|
|
20230714,094100,507546070,1107,1107,1113,1107,5704
|
|
20230714,094000,501230817,1107,1106,1111,1105,7312
|
|
20230714,093900,493130237,1106,1104,1106,1104,5101
|
|
20230714,093800,487493055,1104,1107,1107,1104,10100
|
|
20230714,093700,476334145,1106,1105,1107,1104,5802
|
|
20230714,093600,469920865,1104,1107,1108,1101,52311
|
|
20230714,093500,412201250,1108,1112,1112,1107,15603
|
|
20230714,093400,394916700,1112,1111,1114,1105,32770
|
|
20230714,093300,358625320,1110,1126,1127,1110,30261
|
|
20230714,093200,324823859,1126,1132,1132,1126,2870
|
|
20230714,093100,321588051,1129,1131,1132,1129,391
|
|
20230714,093000,321145857,1131,1131,1132,1128,2531
|
|
20230714,092900,318287638,1131,1138,1138,1131,8151
|
|
20230714,092800,309047009,1139,1133,1141,1133,1378
|
|
20230714,092700,307480463,1133,1138,1144,1133,5012
|
|
20230714,092600,301771966,1136,1129,1136,1129,7740
|
|
20230714,092500,292991246,1129,1131,1134,1124,30731
|
|
20230714,092400,258358858,1131,1134,1134,1131,6095
|
|
20230714,092300,251463238,1134,1136,1136,1131,6073
|
|
20230714,092200,244588618,1136,1136,1136,1135,2194
|
|
20230714,092100,242098167,1135,1139,1139,1135,2313
|
|
20230714,092000,239470901,1137,1144,1144,1137,11674
|
|
20230714,091900,226177343,1144,1144,1144,1142,3
|
|
20230714,091800,226173913,1144,1143,1144,1140,1553
|
|
20230714,091700,224402473,1144,1141,1144,1140,1712
|
|
20230714,091600,222449471,1144,1144,1144,1141,58
|
|
20230714,091500,222383134,1144,1144,1144,1140,1432
|
|
20230714,091400,220748257,1144,1150,1151,1141,12269
|
|
20230714,091300,206707013,1146,1151,1152,1146,1756
|
|
20230714,091200,204686045,1151,1147,1151,1145,3322
|
|
20230714,091100,200864839,1151,1152,1152,1146,11651
|
|
20230714,091000,187477144,1152,1155,1163,1152,5727
|
|
20230714,090900,180873433,1163,1153,1165,1153,1742
|
|
20230714,090800,178860205,1153,1146,1153,1145,5552
|
|
20230714,090700,172489714,1147,1147,1152,1141,1692
|
|
20230714,090600,170548211,1139,1164,1164,1138,21981
|
|
20230714,090500,145344362,1164,1164,1165,1161,5073
|
|
20230714,090400,139443487,1164,1169,1173,1164,3172
|
|
20230714,090300,135746921,1168,1171,1174,1168,6508
|
|
20230714,090200,128129473,1174,1170,1175,1170,7951
|
|
20230714,090100,118806126,1174,1170,1183,1170,46334
|
|
20230714,090000,64262057,1176,1176,1230,1165,54102
|