680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,201700,759052763,1143,1143,1143,1143,28197
|
|
20230717,201600,759052763,1143,1143,1143,1143,0
|
|
20230717,201500,759052763,1143,1143,1143,1143,0
|
|
20230717,201400,759052763,1143,1143,1143,1143,0
|
|
20230717,201300,759052763,1143,1143,1143,1143,0
|
|
20230717,201200,759052763,1143,1143,1143,1143,0
|
|
20230717,201100,759052763,1143,1143,1143,1143,0
|
|
20230717,201000,759052763,1143,1143,1143,1143,0
|
|
20230717,200900,759052763,1143,1143,1143,1143,0
|
|
20230717,200800,759052763,1143,1143,1143,1143,0
|
|
20230717,200700,759052763,1143,1143,1143,1143,0
|
|
20230717,200600,759052763,1143,1143,1143,1143,0
|
|
20230717,200500,759052763,1143,1143,1143,1143,0
|
|
20230717,200400,759052763,1143,1143,1143,1143,0
|
|
20230717,200300,759052763,1143,1143,1143,1143,0
|
|
20230717,200200,759052763,1143,1143,1143,1143,0
|
|
20230717,200100,759052763,1143,1143,1143,1143,0
|
|
20230717,200000,759052763,1143,1143,1143,1143,0
|
|
20230717,195900,759052763,1143,1143,1143,1143,0
|
|
20230717,195800,759052763,1143,1143,1143,1143,0
|
|
20230717,195700,759052763,1143,1143,1143,1143,0
|
|
20230717,195600,759052763,1143,1143,1143,1143,0
|
|
20230717,195500,759052763,1143,1143,1143,1143,0
|
|
20230717,195400,759052763,1143,1143,1143,1143,0
|
|
20230717,195300,759052763,1143,1143,1143,1143,0
|
|
20230717,195200,759052763,1143,1143,1143,1143,0
|
|
20230717,195100,759052763,1143,1143,1143,1143,0
|
|
20230717,195000,759052763,1143,1143,1143,1143,0
|
|
20230717,194900,759052763,1143,1143,1143,1143,0
|
|
20230717,194800,759052763,1143,1143,1143,1143,0
|
|
20230717,194700,759052763,1143,1143,1143,1143,28197
|
|
20230717,194600,759052763,1143,1143,1143,1143,0
|
|
20230717,194500,759052763,1143,1143,1143,1143,0
|
|
20230717,194400,759052763,1143,1143,1143,1143,0
|
|
20230717,194300,759052763,1143,1143,1143,1143,0
|
|
20230717,194200,759052763,1143,1143,1143,1143,0
|
|
20230717,194100,759052763,1143,1143,1143,1143,0
|
|
20230717,194000,759052763,1143,1143,1143,1143,0
|
|
20230717,193900,759052763,1143,1143,1143,1143,0
|
|
20230717,193800,759052763,1143,1143,1143,1143,0
|
|
20230717,193700,759052763,1143,1143,1143,1143,0
|
|
20230717,193600,759052763,1143,1143,1143,1143,0
|
|
20230717,193500,759052763,1143,1143,1143,1143,0
|
|
20230717,193400,759052763,1143,1143,1143,1143,0
|
|
20230717,193300,759052763,1143,1143,1143,1143,0
|
|
20230717,193200,759052763,1143,1143,1143,1143,0
|
|
20230717,193100,759052763,1143,1143,1143,1143,0
|
|
20230717,193000,759052763,1143,1143,1143,1143,0
|
|
20230717,192900,759052763,1143,1143,1143,1143,0
|
|
20230717,192800,759052763,1143,1143,1143,1143,0
|
|
20230717,192700,759052763,1143,1143,1143,1143,0
|
|
20230717,192600,759052763,1143,1143,1143,1143,0
|
|
20230717,192500,759052763,1143,1143,1143,1143,0
|
|
20230717,192400,759052763,1143,1143,1143,1143,0
|
|
20230717,192300,759052763,1143,1143,1143,1143,0
|
|
20230717,192200,759052763,1143,1143,1143,1143,0
|
|
20230717,192100,759052763,1143,1143,1143,1143,0
|
|
20230717,192000,759052763,1143,1143,1143,1143,0
|
|
20230717,191900,759052763,1143,1143,1143,1143,0
|
|
20230717,191800,759052763,1143,1143,1143,1143,0
|
|
20230717,191700,759052763,1143,1143,1143,1143,28197
|
|
20230717,191600,759052763,1143,1143,1143,1143,0
|
|
20230717,191500,759052763,1143,1143,1143,1143,0
|
|
20230717,191400,759052763,1143,1143,1143,1143,0
|
|
20230717,191300,759052763,1143,1143,1143,1143,0
|
|
20230717,191200,759052763,1143,1143,1143,1143,0
|
|
20230717,191100,759052763,1143,1143,1143,1143,0
|
|
20230717,191000,759052763,1143,1143,1143,1143,0
|
|
20230717,190900,759052763,1143,1143,1143,1143,0
|
|
20230717,190800,759052763,1143,1143,1143,1143,0
|
|
20230717,190700,759052763,1143,1143,1143,1143,0
|
|
20230717,190600,759052763,1143,1143,1143,1143,0
|
|
20230717,190500,759052763,1143,1143,1143,1143,0
|
|
20230717,190400,759052763,1143,1143,1143,1143,0
|
|
20230717,190300,759052763,1143,1143,1143,1143,0
|
|
20230717,190200,759052763,1143,1143,1143,1143,0
|
|
20230717,190100,759052763,1143,1143,1143,1143,0
|
|
20230717,190000,759052763,1143,1143,1143,1143,0
|
|
20230717,185900,759052763,1143,1143,1143,1143,0
|
|
20230717,185800,759052763,1143,1143,1143,1143,0
|
|
20230717,185700,759052763,1143,1143,1143,1143,0
|
|
20230717,185600,759052763,1143,1143,1143,1143,0
|
|
20230717,185500,759052763,1143,1143,1143,1143,0
|
|
20230717,185400,759052763,1143,1143,1143,1143,0
|
|
20230717,185300,759052763,1143,1143,1143,1143,0
|
|
20230717,185200,759052763,1143,1143,1143,1143,0
|
|
20230717,185100,759052763,1143,1143,1143,1143,0
|
|
20230717,185000,759052763,1143,1143,1143,1143,0
|
|
20230717,184900,759052763,1143,1143,1143,1143,0
|
|
20230717,184800,759052763,1143,1143,1143,1143,0
|
|
20230717,184700,759052763,1143,1143,1143,1143,28197
|
|
20230717,184600,759052763,1143,1143,1143,1143,0
|
|
20230717,184500,759052763,1143,1143,1143,1143,0
|
|
20230717,184400,759052763,1143,1143,1143,1143,0
|
|
20230717,184300,759052763,1143,1143,1143,1143,0
|
|
20230717,184200,759052763,1143,1143,1143,1143,0
|
|
20230717,184100,759052763,1143,1143,1143,1143,0
|
|
20230717,184000,759052763,1143,1143,1143,1143,0
|
|
20230717,183900,759052763,1143,1143,1143,1143,0
|
|
20230717,183800,759052763,1143,1143,1143,1143,0
|
|
20230717,183700,759052763,1143,1143,1143,1143,0
|
|
20230717,183600,759052763,1143,1143,1143,1143,0
|
|
20230717,183500,759052763,1143,1143,1143,1143,0
|
|
20230717,183400,759052763,1143,1143,1143,1143,0
|
|
20230717,183300,759052763,1143,1143,1143,1143,0
|
|
20230717,183200,759052763,1143,1143,1143,1143,0
|
|
20230717,183100,759052763,1143,1143,1143,1143,0
|
|
20230717,183000,759052763,1143,1143,1143,1143,0
|
|
20230717,182900,759052763,1143,1143,1143,1143,0
|
|
20230717,182800,759052763,1143,1143,1143,1143,0
|
|
20230717,182700,759052763,1143,1143,1143,1143,0
|
|
20230717,182600,759052763,1143,1143,1143,1143,0
|
|
20230717,182500,759052763,1143,1143,1143,1143,0
|
|
20230717,182400,759052763,1143,1143,1143,1143,0
|
|
20230717,182300,759052763,1143,1143,1143,1143,0
|
|
20230717,182200,759052763,1143,1143,1143,1143,0
|
|
20230717,182100,759052763,1143,1143,1143,1143,0
|
|
20230717,182000,759052763,1143,1143,1143,1143,0
|
|
20230717,181900,759052763,1143,1143,1143,1143,0
|
|
20230717,181800,759052763,1143,1143,1143,1143,0
|
|
20230717,181700,759052763,1143,1143,1143,1143,28197
|
|
20230717,181600,759052763,1143,1143,1143,1143,0
|
|
20230717,181500,759052763,1143,1143,1143,1143,0
|
|
20230717,181400,759052763,1143,1143,1143,1143,0
|
|
20230717,181300,759052763,1143,1143,1143,1143,0
|
|
20230717,181200,759052763,1143,1143,1143,1143,0
|
|
20230717,181100,759052763,1143,1143,1143,1143,0
|
|
20230717,181000,759052763,1143,1143,1143,1143,0
|
|
20230717,180900,759052763,1143,1143,1143,1143,0
|
|
20230717,180800,759052763,1143,1143,1143,1143,0
|
|
20230717,180700,759052763,1143,1143,1143,1143,0
|
|
20230717,180600,759052763,1143,1143,1143,1143,0
|
|
20230717,180500,759052763,1143,1143,1143,1143,0
|
|
20230717,180400,759052763,1143,1143,1143,1143,0
|
|
20230717,180300,759052763,1143,1143,1143,1143,0
|
|
20230717,180200,759052763,1143,1143,1143,1143,0
|
|
20230717,180100,759052763,1143,1143,1143,1143,0
|
|
20230717,180000,759052763,1143,1143,1143,1143,0
|
|
20230717,175900,759052763,1143,1143,1143,1143,0
|
|
20230717,175800,759052763,1143,1143,1143,1143,0
|
|
20230717,175700,759052763,1143,1143,1143,1143,0
|
|
20230717,175600,759052763,1143,1143,1143,1143,0
|
|
20230717,175500,759052763,1143,1143,1143,1143,0
|
|
20230717,175400,759052763,1143,1143,1143,1143,0
|
|
20230717,175300,759052763,1143,1143,1143,1143,0
|
|
20230717,175200,759052763,1143,1143,1143,1143,0
|
|
20230717,175100,759052763,1143,1143,1143,1143,0
|
|
20230717,175000,759052763,1143,1143,1143,1143,0
|
|
20230717,174900,759052763,1143,1143,1143,1143,0
|
|
20230717,174800,759052763,1143,1143,1143,1143,0
|
|
20230717,174700,759052763,1143,1143,1143,1143,28197
|
|
20230717,174600,759052763,1143,1143,1143,1143,0
|
|
20230717,174500,759052763,1143,1143,1143,1143,0
|
|
20230717,174400,759052763,1143,1143,1143,1143,0
|
|
20230717,174300,759052763,1143,1143,1143,1143,0
|
|
20230717,174200,759052763,1143,1143,1143,1143,0
|
|
20230717,174100,759052763,1143,1143,1143,1143,0
|
|
20230717,174000,759052763,1143,1143,1143,1143,0
|
|
20230717,173900,759052763,1143,1143,1143,1143,0
|
|
20230717,173800,759052763,1143,1143,1143,1143,0
|
|
20230717,173700,759052763,1143,1143,1143,1143,0
|
|
20230717,173600,759052763,1143,1143,1143,1143,0
|
|
20230717,173500,759052763,1143,1143,1143,1143,0
|
|
20230717,173400,759052763,1143,1143,1143,1143,0
|
|
20230717,173300,759052763,1143,1143,1143,1143,0
|
|
20230717,173200,759052763,1143,1143,1143,1143,0
|
|
20230717,173100,759052763,1143,1143,1143,1143,0
|
|
20230717,173000,759052763,1143,1143,1143,1143,0
|
|
20230717,172900,759052763,1143,1143,1143,1143,0
|
|
20230717,172800,759052763,1143,1143,1143,1143,0
|
|
20230717,172700,759052763,1143,1143,1143,1143,0
|
|
20230717,172600,759052763,1143,1143,1143,1143,0
|
|
20230717,172500,759052763,1143,1143,1143,1143,0
|
|
20230717,172400,759052763,1143,1143,1143,1143,0
|
|
20230717,172300,759052763,1143,1143,1143,1143,0
|
|
20230717,172200,759052763,1143,1143,1143,1143,0
|
|
20230717,172100,759052763,1143,1143,1143,1143,0
|
|
20230717,172000,759052763,1143,1143,1143,1143,0
|
|
20230717,171900,759052763,1143,1143,1143,1143,0
|
|
20230717,171800,759052763,1143,1143,1143,1143,0
|
|
20230717,171700,759052763,1143,1143,1143,1143,28197
|
|
20230717,171600,759052763,1143,1143,1143,1143,0
|
|
20230717,171500,759052763,1143,1143,1143,1143,0
|
|
20230717,171400,759052763,1143,1143,1143,1143,0
|
|
20230717,171300,759052763,1143,1143,1143,1143,0
|
|
20230717,171200,759052763,1143,1143,1143,1143,0
|
|
20230717,171100,759052763,1143,1143,1143,1143,0
|
|
20230717,171000,759052763,1143,1143,1143,1143,0
|
|
20230717,170900,759052763,1143,1143,1143,1143,0
|
|
20230717,170800,759052763,1143,1143,1143,1143,0
|
|
20230717,170700,759052763,1143,1143,1143,1143,0
|
|
20230717,170600,759052763,1143,1143,1143,1143,0
|
|
20230717,170500,759052763,1143,1143,1143,1143,0
|
|
20230717,170400,759052763,1143,1143,1143,1143,0
|
|
20230717,170300,759052763,1143,1143,1143,1143,0
|
|
20230717,170200,759052763,1143,1143,1143,1143,0
|
|
20230717,170100,759052763,1143,1143,1143,1143,0
|
|
20230717,170000,759052763,1143,1143,1143,1143,0
|
|
20230717,165900,759052763,1143,1143,1143,1143,0
|
|
20230717,165800,759052763,1143,1143,1143,1143,0
|
|
20230717,165700,759052763,1143,1143,1143,1143,0
|
|
20230717,165600,759052763,1143,1143,1143,1143,0
|
|
20230717,165500,759052763,1143,1143,1143,1143,0
|
|
20230717,165400,759052763,1143,1143,1143,1143,0
|
|
20230717,165300,759052763,1143,1143,1143,1143,0
|
|
20230717,165200,759052763,1143,1143,1143,1143,0
|
|
20230717,165100,759052763,1143,1143,1143,1143,0
|
|
20230717,165000,759052763,1143,1143,1143,1143,0
|
|
20230717,164900,759052763,1143,1143,1143,1143,0
|
|
20230717,164800,759052763,1143,1143,1143,1143,0
|
|
20230717,164700,759052763,1143,1143,1143,1143,28197
|
|
20230717,164600,759052763,1143,1143,1143,1143,0
|
|
20230717,164500,759052763,1143,1143,1143,1143,0
|
|
20230717,164400,759052763,1143,1143,1143,1143,0
|
|
20230717,164300,759052763,1143,1143,1143,1143,0
|
|
20230717,164200,759052763,1143,1143,1143,1143,0
|
|
20230717,164100,759052763,1143,1143,1143,1143,0
|
|
20230717,164000,759052763,1143,1143,1143,1143,0
|
|
20230717,163900,759052763,1143,1143,1143,1143,0
|
|
20230717,163800,759052763,1143,1143,1143,1143,0
|
|
20230717,163700,759052763,1143,1143,1143,1143,0
|
|
20230717,163600,759052763,1143,1143,1143,1143,0
|
|
20230717,163500,759052763,1143,1143,1143,1143,0
|
|
20230717,163400,759052763,1143,1143,1143,1143,0
|
|
20230717,163300,759052763,1143,1143,1143,1143,0
|
|
20230717,163200,759052763,1143,1143,1143,1143,0
|
|
20230717,163100,759052763,1143,1143,1143,1143,0
|
|
20230717,163000,759052763,1143,1143,1143,1143,0
|
|
20230717,162900,759052763,1143,1143,1143,1143,0
|
|
20230717,162800,759052763,1143,1143,1143,1143,0
|
|
20230717,162700,759052763,1143,1143,1143,1143,0
|
|
20230717,162600,759052763,1143,1143,1143,1143,0
|
|
20230717,162500,759052763,1143,1143,1143,1143,0
|
|
20230717,162400,759052763,1143,1143,1143,1143,0
|
|
20230717,162300,759052763,1143,1143,1143,1143,0
|
|
20230717,162200,759052763,1143,1143,1143,1143,0
|
|
20230717,162100,759052763,1143,1143,1143,1143,0
|
|
20230717,162000,759052763,1143,1143,1143,1143,0
|
|
20230717,161900,759052763,1143,1143,1143,1143,0
|
|
20230717,161800,759052763,1143,1143,1143,1143,0
|
|
20230717,161700,759052763,1143,1143,1143,1143,28197
|
|
20230717,161600,759052763,1143,1143,1143,1143,0
|
|
20230717,161500,759052763,1143,1143,1143,1143,0
|
|
20230717,161400,759052763,1143,1143,1143,1143,0
|
|
20230717,161300,759052763,1143,1143,1143,1143,0
|
|
20230717,161200,759052763,1143,1143,1143,1143,0
|
|
20230717,161100,759052763,1143,1143,1143,1143,0
|
|
20230717,161000,759052763,1143,1143,1143,1143,0
|
|
20230717,160900,759052763,1143,1143,1143,1143,0
|
|
20230717,160800,759052763,1143,1143,1143,1143,0
|
|
20230717,160700,759052763,1143,1143,1143,1143,0
|
|
20230717,160600,759052763,1143,1143,1143,1143,0
|
|
20230717,160500,759052763,1143,1143,1143,1143,0
|
|
20230717,160400,759052763,1143,1143,1143,1143,0
|
|
20230717,160300,759052763,1143,1143,1143,1143,0
|
|
20230717,160200,759052763,1143,1143,1143,1143,0
|
|
20230717,160100,759052763,1143,1143,1143,1143,0
|
|
20230717,160000,759052763,1143,1143,1143,1143,0
|
|
20230717,155900,759052763,1143,1143,1143,1143,0
|
|
20230717,155800,759052763,1143,1143,1143,1143,0
|
|
20230717,155700,759052763,1143,1143,1143,1143,0
|
|
20230717,155600,759052763,1143,1143,1143,1143,0
|
|
20230717,155500,759052763,1143,1143,1143,1143,0
|
|
20230717,155400,759052763,1143,1143,1143,1143,0
|
|
20230717,155300,759052763,1143,1143,1143,1143,0
|
|
20230717,155200,759052763,1143,1143,1143,1143,0
|
|
20230717,155100,759052763,1143,1143,1143,1143,0
|
|
20230717,155000,759052763,1143,1143,1143,1143,0
|
|
20230717,154900,759052763,1143,1143,1143,1143,0
|
|
20230717,154800,759052763,1143,1143,1143,1143,0
|
|
20230717,154700,759052763,1143,1143,1143,1143,28197
|
|
20230717,154600,759052763,1143,1143,1143,1143,0
|
|
20230717,154500,759052763,1143,1143,1143,1143,0
|
|
20230717,154400,759052763,1143,1143,1143,1143,0
|
|
20230717,154300,759052763,1143,1143,1143,1143,0
|
|
20230717,154200,759052763,1143,1143,1143,1143,0
|
|
20230717,154100,759052763,1143,1143,1143,1143,0
|
|
20230717,154000,759052763,1143,1143,1143,1143,0
|
|
20230717,153900,759052763,1143,1143,1143,1143,0
|
|
20230717,153800,759052763,1143,1143,1143,1143,0
|
|
20230717,153700,759052763,1143,1143,1143,1143,0
|
|
20230717,153600,759052763,1143,1143,1143,1143,0
|
|
20230717,153500,759052763,1143,1143,1143,1143,0
|
|
20230717,153400,759052763,1143,1143,1143,1143,0
|
|
20230717,153300,759052763,1143,1143,1143,1143,0
|
|
20230717,153200,759052763,1143,1143,1143,1143,0
|
|
20230717,153100,759052763,1143,1143,1143,1143,0
|
|
20230717,153000,759052763,1143,1143,1143,1143,28197
|
|
20230717,152900,726823592,1135,1135,1135,1135,0
|
|
20230717,152800,726823592,1135,1135,1135,1135,0
|
|
20230717,152700,726823592,1135,1135,1135,1135,0
|
|
20230717,152600,726823592,1135,1135,1135,1135,0
|
|
20230717,152500,726823592,1135,1135,1135,1135,0
|
|
20230717,152400,726823592,1135,1135,1135,1135,0
|
|
20230717,152300,726823592,1135,1135,1135,1135,0
|
|
20230717,152200,726823592,1135,1135,1135,1135,0
|
|
20230717,152100,726823592,1135,1135,1135,1135,0
|
|
20230717,152000,726823592,1135,1135,1135,1135,0
|
|
20230717,151900,726823592,1135,1135,1136,1130,1876
|
|
20230717,151800,724701971,1136,1136,1136,1133,291
|
|
20230717,151700,724371996,1133,1133,1133,1131,1172
|
|
20230717,151600,723045032,1130,1132,1133,1130,789
|
|
20230717,151500,722152456,1132,1132,1132,1132,240
|
|
20230717,151400,721880776,1132,1130,1132,1129,6013
|
|
20230717,151300,715084169,1128,1129,1129,1128,1656
|
|
20230717,151200,713215604,1130,1130,1130,1130,5905
|
|
20230717,151100,706542954,1131,1131,1131,1130,4744
|
|
20230717,151000,701178619,1132,1133,1133,1132,1820
|
|
20230717,150900,699117815,1132,1134,1135,1132,3290
|
|
20230717,150800,695391313,1135,1137,1137,1135,3262
|
|
20230717,150700,691687622,1139,1137,1139,1137,446
|
|
20230717,150600,691180518,1137,1137,1137,1137,0
|
|
20230717,150500,691180518,1137,1137,1137,1137,380
|
|
20230717,150400,690748458,1139,1139,1139,1139,60
|
|
20230717,150300,690680118,1139,1137,1139,1137,6
|
|
20230717,150200,690673292,1138,1138,1138,1138,0
|
|
20230717,150100,690673292,1138,1139,1139,1138,1147
|
|
20230717,150000,689367397,1138,1137,1138,1137,263
|
|
20230717,145900,689068365,1138,1139,1139,1138,237
|
|
20230717,145800,688798658,1139,1139,1139,1139,25
|
|
20230717,145700,688770183,1138,1138,1138,1137,553
|
|
20230717,145600,688140913,1137,1140,1140,1137,702
|
|
20230717,145500,687340970,1140,1142,1142,1140,71
|
|
20230717,145400,687260021,1142,1142,1142,1142,4
|
|
20230717,145300,687255453,1142,1142,1142,1142,23
|
|
20230717,145200,687229187,1142,1144,1144,1142,1736
|
|
20230717,145100,685246655,1145,1144,1145,1143,3707
|
|
20230717,145000,681002544,1145,1145,1145,1145,1788
|
|
20230717,144900,678955284,1145,1142,1145,1142,634
|
|
20230717,144800,678230326,1142,1142,1142,1142,2347
|
|
20230717,144700,675550052,1135,1142,1142,1135,4068
|
|
20230717,144600,670930280,1142,1142,1142,1142,0
|
|
20230717,144500,670930280,1142,1142,1142,1142,1
|
|
20230717,144400,670929138,1136,1141,1141,1136,5512
|
|
20230717,144300,664652476,1141,1142,1142,1141,1019
|
|
20230717,144200,663489754,1142,1143,1143,1142,195
|
|
20230717,144100,663267063,1142,1142,1142,1142,50
|
|
20230717,144000,663209963,1142,1142,1142,1142,1756
|
|
20230717,143900,661204611,1143,1143,1143,1143,206
|
|
20230717,143800,660969153,1143,1140,1143,1140,141
|
|
20230717,143700,660808410,1140,1140,1141,1140,7280
|
|
20230717,143600,652508210,1144,1144,1144,1144,438
|
|
20230717,143500,652007138,1144,1144,1144,1144,5600
|
|
20230717,143400,645600738,1144,1140,1144,1140,3274
|
|
20230717,143300,641856346,1139,1144,1144,1139,98
|
|
20230717,143200,641744239,1144,1146,1146,1144,50
|
|
20230717,143100,641687019,1144,1144,1144,1144,1500
|
|
20230717,143000,639971019,1146,1145,1146,1144,7500
|
|
20230717,142900,631378668,1144,1144,1144,1144,2928
|
|
20230717,142800,628029036,1143,1142,1143,1142,2610
|
|
20230717,142700,625047906,1142,1142,1142,1142,0
|
|
20230717,142600,625047906,1142,1141,1142,1141,2000
|
|
20230717,142500,622763907,1140,1139,1140,1139,1312
|
|
20230717,142400,621268468,1138,1138,1138,1138,747
|
|
20230717,142300,620418382,1136,1136,1136,1136,600
|
|
20230717,142200,619736782,1136,1136,1136,1136,10
|
|
20230717,142100,619725422,1139,1139,1139,1139,0
|
|
20230717,142000,619725422,1139,1139,1139,1139,0
|
|
20230717,141900,619725422,1139,1136,1139,1134,4894
|
|
20230717,141800,614168123,1137,1137,1137,1137,400
|
|
20230717,141700,613713323,1137,1137,1137,1137,109
|
|
20230717,141600,613589390,1137,1137,1137,1137,0
|
|
20230717,141500,613589390,1137,1134,1137,1134,1223
|
|
20230717,141400,612201265,1135,1133,1135,1133,1113
|
|
20230717,141300,610940234,1136,1136,1136,1136,0
|
|
20230717,141200,610940234,1136,1136,1136,1136,0
|
|
20230717,141100,610940234,1136,1136,1136,1136,1
|
|
20230717,141000,610939098,1133,1133,1133,1133,0
|
|
20230717,140900,610939098,1133,1133,1133,1133,1109
|
|
20230717,140800,609682601,1133,1133,1133,1133,10
|
|
20230717,140700,609671271,1137,1137,1137,1137,0
|
|
20230717,140600,609671271,1137,1137,1137,1137,1000
|
|
20230717,140500,608534271,1137,1137,1137,1137,11
|
|
20230717,140400,608521764,1136,1136,1136,1131,4321
|
|
20230717,140300,603627443,1136,1136,1136,1136,501
|
|
20230717,140200,603058307,1136,1136,1136,1136,0
|
|
20230717,140100,603058307,1136,1135,1136,1135,333
|
|
20230717,140000,602680219,1136,1137,1137,1136,107
|
|
20230717,135900,602558663,1137,1137,1137,1137,13
|
|
20230717,135800,602543882,1137,1137,1137,1137,435
|
|
20230717,135700,602049287,1137,1138,1138,1137,674
|
|
20230717,135600,601282649,1138,1137,1138,1137,232
|
|
20230717,135500,601018634,1137,1137,1137,1137,0
|
|
20230717,135400,601018634,1137,1137,1137,1137,605
|
|
20230717,135300,600330749,1137,1137,1138,1137,310
|
|
20230717,135200,599978278,1137,1137,1137,1137,27
|
|
20230717,135100,599947579,1137,1137,1137,1137,3003
|
|
20230717,135000,596533168,1137,1133,1137,1133,2459
|
|
20230717,134900,593740683,1133,1136,1136,1133,61
|
|
20230717,134800,593671567,1133,1133,1133,1133,43
|
|
20230717,134700,593622848,1133,1133,1133,1133,5
|
|
20230717,134600,593617183,1132,1133,1133,1132,1412
|
|
20230717,134500,592017833,1132,1132,1132,1132,0
|
|
20230717,134400,592017833,1132,1132,1132,1132,50
|
|
20230717,134300,591961233,1137,1134,1137,1132,1860
|
|
20230717,134200,589846971,1137,1137,1137,1137,0
|
|
20230717,134100,589846971,1137,1137,1137,1137,0
|
|
20230717,134000,589846971,1137,1137,1137,1137,1
|
|
20230717,133900,589845834,1134,1135,1135,1134,2183
|
|
20230717,133800,587370210,1137,1136,1137,1136,2432
|
|
20230717,133700,584605159,1135,1135,1135,1135,0
|
|
20230717,133600,584605159,1135,1135,1135,1135,1
|
|
20230717,133500,584604024,1137,1137,1137,1137,0
|
|
20230717,133400,584604024,1137,1137,1137,1137,0
|
|
20230717,133300,584604024,1137,1137,1137,1137,59
|
|
20230717,133200,584536941,1137,1137,1137,1137,28
|
|
20230717,133100,584505105,1137,1137,1137,1134,1066
|
|
20230717,133000,583296063,1137,1137,1137,1137,150
|
|
20230717,132900,583125513,1137,1137,1137,1134,14
|
|
20230717,132800,583109628,1136,1135,1137,1135,67
|
|
20230717,132700,583033513,1137,1137,1137,1137,0
|
|
20230717,132600,583033513,1137,1137,1137,1137,1
|
|
20230717,132500,583032376,1137,1137,1137,1137,0
|
|
20230717,132400,583032376,1137,1134,1137,1134,3405
|
|
20230717,132300,579164965,1133,1133,1133,1133,111
|
|
20230717,132200,579039202,1134,1134,1134,1134,43
|
|
20230717,132100,578990440,1134,1134,1134,1134,2
|
|
20230717,132000,578988172,1134,1134,1134,1133,103
|
|
20230717,131900,578871371,1136,1136,1136,1136,0
|
|
20230717,131800,578871371,1136,1133,1136,1133,311
|
|
20230717,131700,578519005,1136,1133,1136,1133,931
|
|
20230717,131600,577463459,1134,1132,1134,1131,1375
|
|
20230717,131500,575907436,1134,1134,1134,1134,0
|
|
20230717,131400,575907436,1134,1132,1134,1132,30
|
|
20230717,131300,575873474,1132,1132,1132,1132,9
|
|
20230717,131200,575863286,1136,1136,1136,1136,0
|
|
20230717,131100,575863286,1136,1135,1136,1135,439
|
|
20230717,131000,575364586,1136,1136,1136,1136,1
|
|
20230717,130900,575363450,1136,1136,1136,1136,1
|
|
20230717,130800,575362314,1130,1136,1136,1130,8814
|
|
20230717,130700,565395087,1133,1134,1134,1133,678
|
|
20230717,130600,564626743,1134,1134,1134,1134,0
|
|
20230717,130500,564626743,1134,1136,1136,1134,505
|
|
20230717,130400,564054063,1135,1135,1135,1134,590
|
|
20230717,130300,563384913,1135,1135,1135,1135,675
|
|
20230717,130200,562618788,1135,1135,1135,1135,0
|
|
20230717,130100,562618788,1135,1135,1135,1135,129
|
|
20230717,130000,562472373,1135,1136,1136,1135,1067
|
|
20230717,125900,561261187,1137,1139,1139,1137,1082
|
|
20230717,125800,560029199,1139,1139,1139,1139,100
|
|
20230717,125700,559915299,1139,1137,1139,1137,6
|
|
20230717,125600,559908471,1136,1136,1136,1135,3117
|
|
20230717,125500,556369575,1136,1135,1136,1135,351
|
|
20230717,125400,555971089,1137,1137,1137,1137,0
|
|
20230717,125300,555971089,1137,1137,1137,1137,522
|
|
20230717,125200,555377575,1139,1137,1139,1137,38
|
|
20230717,125100,555334361,1138,1134,1138,1134,2883
|
|
20230717,125000,552065035,1139,1139,1139,1139,1
|
|
20230717,124900,552063896,1140,1138,1140,1135,668
|
|
20230717,124800,551304116,1141,1141,1141,1141,0
|
|
20230717,124700,551304116,1141,1140,1141,1140,51
|
|
20230717,124600,551245966,1133,1134,1134,1133,500
|
|
20230717,124500,550679430,1139,1139,1142,1139,135
|
|
20230717,124400,550525662,1139,1139,1139,1139,28
|
|
20230717,124300,550493770,1139,1139,1139,1139,0
|
|
20230717,124200,550493770,1139,1138,1139,1138,64
|
|
20230717,124100,550420922,1138,1138,1138,1138,3
|
|
20230717,124000,550417508,1133,1133,1133,1133,15
|
|
20230717,123900,550400513,1133,1133,1133,1133,450
|
|
20230717,123800,549890663,1133,1138,1138,1133,72
|
|
20230717,123700,549808894,1138,1133,1138,1133,3446
|
|
20230717,123600,545904133,1133,1138,1138,1133,3696
|
|
20230717,123500,541712735,1138,1142,1142,1138,57
|
|
20230717,123400,541647865,1137,1137,1137,1137,4
|
|
20230717,123300,541643317,1143,1135,1143,1135,1535
|
|
20230717,123200,539891325,1142,1138,1142,1133,6822
|
|
20230717,123100,532153187,1144,1144,1144,1140,3747
|
|
20230717,123000,527876501,1144,1146,1146,1144,8357
|
|
20230717,122900,518307894,1148,1147,1148,1146,5099
|
|
20230717,122800,512461309,1148,1146,1149,1146,13857
|
|
20230717,122700,496550527,1147,1145,1147,1144,4031
|
|
20230717,122600,491931318,1145,1140,1145,1140,4257
|
|
20230717,122500,487061374,1142,1139,1142,1139,6480
|
|
20230717,122400,479669793,1139,1138,1139,1138,1001
|
|
20230717,122300,478530653,1138,1138,1139,1138,1005
|
|
20230717,122200,477386962,1138,1138,1138,1138,0
|
|
20230717,122100,477386962,1138,1138,1138,1138,51
|
|
20230717,122000,477328924,1134,1135,1139,1134,5698
|
|
20230717,121900,470862197,1139,1139,1140,1135,4896
|
|
20230717,121800,465287652,1139,1138,1139,1135,1433
|
|
20230717,121700,463657072,1139,1136,1139,1136,29870
|
|
20230717,121600,429682140,1136,1133,1136,1133,4139
|
|
20230717,121500,424983234,1133,1132,1133,1131,1521
|
|
20230717,121400,423261723,1130,1136,1136,1127,3280
|
|
20230717,121300,419544049,1137,1124,1137,1124,30439
|
|
20230717,121200,385148035,1125,1125,1125,1125,583
|
|
20230717,121100,384492160,1125,1125,1125,1125,6
|
|
20230717,121000,384485410,1125,1125,1125,1125,1002
|
|
20230717,120900,383358160,1125,1125,1125,1125,1
|
|
20230717,120800,383357035,1124,1124,1124,1124,440
|
|
20230717,120700,382862475,1125,1125,1125,1123,1002
|
|
20230717,120600,381737225,1123,1122,1125,1122,17511
|
|
20230717,120500,362065255,1122,1121,1122,1120,5255
|
|
20230717,120400,356176461,1122,1122,1122,1120,643
|
|
20230717,120300,355456293,1120,1122,1122,1120,2032
|
|
20230717,120200,353180449,1120,1120,1120,1120,3000
|
|
20230717,120100,349820449,1122,1122,1122,1122,0
|
|
20230717,120000,349820449,1122,1122,1122,1122,0
|
|
20230717,115900,349820449,1122,1122,1122,1122,238
|
|
20230717,115800,349553413,1122,1122,1122,1122,1
|
|
20230717,115700,349552291,1122,1122,1122,1122,0
|
|
20230717,115600,349552291,1122,1122,1122,1122,311
|
|
20230717,115500,349203349,1122,1122,1122,1122,1
|
|
20230717,115400,349202227,1115,1115,1115,1115,50
|
|
20230717,115300,349146477,1122,1122,1122,1122,0
|
|
20230717,115200,349146477,1122,1122,1122,1122,1
|
|
20230717,115100,349145355,1122,1122,1122,1122,2
|
|
20230717,115000,349143111,1122,1122,1122,1122,1000
|
|
20230717,114900,348021111,1122,1115,1122,1115,15587
|
|
20230717,114800,330580400,1116,1116,1116,1116,252
|
|
20230717,114700,330299168,1116,1116,1116,1116,0
|
|
20230717,114600,330299168,1116,1116,1116,1116,200
|
|
20230717,114500,330075968,1116,1116,1116,1116,1
|
|
20230717,114400,330074852,1115,1115,1115,1115,1313
|
|
20230717,114300,328610857,1116,1116,1116,1116,1
|
|
20230717,114200,328609741,1116,1115,1116,1115,488
|
|
20230717,114100,328065620,1117,1117,1117,1117,0
|
|
20230717,114000,328065620,1117,1115,1117,1115,1001
|
|
20230717,113900,326949503,1117,1117,1117,1117,0
|
|
20230717,113800,326949503,1117,1117,1117,1117,4
|
|
20230717,113700,326945035,1117,1117,1117,1117,45
|
|
20230717,113600,326894770,1117,1117,1117,1117,58
|
|
20230717,113500,326829984,1117,1117,1117,1117,1
|
|
20230717,113400,326828867,1117,1117,1117,1117,1
|
|
20230717,113300,326827750,1117,1116,1117,1116,91
|
|
20230717,113200,326726105,1117,1117,1117,1117,0
|
|
20230717,113100,326726105,1117,1117,1117,1117,0
|
|
20230717,113000,326726105,1117,1117,1117,1117,0
|
|
20230717,112900,326726105,1117,1116,1117,1116,542
|
|
20230717,112800,326121231,1116,1116,1116,1116,0
|
|
20230717,112700,326121231,1116,1116,1116,1116,20
|
|
20230717,112600,326098911,1117,1117,1117,1117,1
|
|
20230717,112500,326097794,1112,1112,1112,1112,3
|
|
20230717,112400,326094458,1117,1117,1117,1117,0
|
|
20230717,112300,326094458,1117,1113,1117,1111,3013
|
|
20230717,112200,322742752,1112,1117,1117,1112,2001
|
|
20230717,112100,320517623,1115,1115,1115,1115,0
|
|
20230717,112000,320517623,1115,1117,1117,1111,2012
|
|
20230717,111900,318282226,1110,1117,1117,1110,1452
|
|
20230717,111800,316666185,1117,1115,1117,1115,330
|
|
20230717,111700,316298233,1115,1115,1115,1115,85
|
|
20230717,111600,316203458,1115,1117,1117,1115,187
|
|
20230717,111500,315994945,1117,1117,1117,1117,1
|
|
20230717,111400,315993828,1117,1117,1117,1117,204
|
|
20230717,111300,315765960,1120,1118,1120,1118,3002
|
|
20230717,111200,312409522,1118,1119,1119,1118,2000
|
|
20230717,111100,310173352,1119,1119,1119,1119,190
|
|
20230717,111000,309960742,1118,1120,1120,1118,17955
|
|
20230717,110900,289886616,1120,1120,1120,1120,1483
|
|
20230717,110800,288225656,1121,1121,1121,1121,0
|
|
20230717,110700,288225656,1121,1121,1121,1121,100
|
|
20230717,110600,288113556,1121,1121,1121,1121,400
|
|
20230717,110500,287665156,1120,1119,1120,1119,4615
|
|
20230717,110400,282496437,1121,1121,1121,1121,0
|
|
20230717,110300,282496437,1121,1119,1121,1119,2
|
|
20230717,110200,282494197,1120,1120,1121,1119,14170
|
|
20230717,110100,266624665,1120,1119,1120,1119,2942
|
|
20230717,110000,263332553,1119,1117,1119,1117,9782
|
|
20230717,105900,252394119,1117,1117,1117,1116,875
|
|
20230717,105800,251416813,1118,1118,1118,1118,352
|
|
20230717,105700,251023277,1114,1118,1119,1114,1718
|
|
20230717,105600,249103920,1118,1111,1118,1110,8674
|
|
20230717,105500,239425344,1110,1110,1111,1110,1187
|
|
20230717,105400,238107662,1110,1111,1111,1110,1124
|
|
20230717,105300,236859022,1114,1114,1114,1114,901
|
|
20230717,105200,235855308,1114,1114,1114,1114,60
|
|
20230717,105100,235788468,1115,1115,1115,1115,10
|
|
20230717,105000,235777318,1116,1116,1116,1115,1702
|
|
20230717,104900,233878886,1107,1116,1116,1107,2089
|
|
20230717,104800,231563843,1116,1116,1117,1108,6118
|
|
20230717,104700,224780692,1116,1111,1116,1111,17616
|
|
20230717,104600,205157901,1108,1108,1108,1108,358
|
|
20230717,104500,204761237,1108,1107,1108,1107,2019
|
|
20230717,104400,202526185,1107,1107,1107,1107,1005
|
|
20230717,104300,201413650,1107,1107,1107,1107,0
|
|
20230717,104200,201413650,1107,1107,1107,1107,1
|
|
20230717,104100,201412543,1111,1111,1111,1111,10
|
|
20230717,104000,201401433,1104,1104,1104,1104,0
|
|
20230717,103900,201401433,1104,1109,1109,1104,13
|
|
20230717,103800,201387076,1104,1110,1111,1104,14310
|
|
20230717,103700,185587609,1104,1104,1104,1104,4
|
|
20230717,103600,185583193,1104,1104,1104,1104,0
|
|
20230717,103500,185583193,1104,1110,1110,1104,1062
|
|
20230717,103400,184410391,1110,1111,1111,1110,36
|
|
20230717,103300,184370397,1111,1111,1111,1111,20
|
|
20230717,103200,184348177,1112,1112,1112,1112,0
|
|
20230717,103100,184348177,1112,1112,1112,1112,11
|
|
20230717,103000,184335945,1113,1113,1113,1113,0
|
|
20230717,102900,184335945,1113,1113,1113,1113,0
|
|
20230717,102800,184335945,1113,1113,1113,1113,0
|
|
20230717,102700,184335945,1113,1113,1113,1113,0
|
|
20230717,102600,184335945,1113,1113,1113,1113,159
|
|
20230717,102500,184158978,1113,1113,1113,1113,1
|
|
20230717,102400,184157865,1103,1105,1105,1103,2125
|
|
20230717,102300,181812271,1102,1115,1115,1102,2000
|
|
20230717,102200,179592064,1116,1116,1117,1116,102
|
|
20230717,102100,179478230,1116,1115,1116,1113,7172
|
|
20230717,102000,171486137,1115,1114,1115,1113,507
|
|
20230717,101900,170921308,1113,1115,1115,1113,441
|
|
20230717,101800,170430470,1113,1113,1113,1113,1222
|
|
20230717,101700,169070384,1114,1112,1115,1112,7819
|
|
20230717,101600,160372994,1114,1104,1114,1104,4373
|
|
20230717,101500,155528627,1107,1102,1107,1102,2107
|
|
20230717,101400,153197583,1102,1107,1107,1102,322
|
|
20230717,101300,152841189,1107,1102,1107,1101,3203
|
|
20230717,101200,149314650,1107,1105,1107,1101,1882
|
|
20230717,101100,147235033,1105,1105,1105,1105,59
|
|
20230717,101000,147169838,1105,1103,1105,1103,4702
|
|
20230717,100900,141982772,1103,1099,1103,1099,1110
|
|
20230717,100800,140762757,1099,1097,1099,1097,1024
|
|
20230717,100700,139639422,1099,1100,1100,1099,652
|
|
20230717,100600,138922231,1100,1103,1103,1100,288
|
|
20230717,100500,138605275,1100,1103,1103,1100,109
|
|
20230717,100400,138485368,1103,1102,1103,1100,60
|
|
20230717,100300,138419299,1101,1103,1103,1101,70
|
|
20230717,100200,138342209,1103,1103,1103,1103,2
|
|
20230717,100100,138340003,1103,1103,1103,1103,226
|
|
20230717,100000,138090725,1100,1100,1100,1100,631
|
|
20230717,095900,137396625,1100,1100,1100,1100,104
|
|
20230717,095800,137282225,1095,1095,1095,1091,1838
|
|
20230717,095700,135272721,1100,1095,1100,1094,138
|
|
20230717,095600,135121613,1096,1098,1098,1096,905
|
|
20230717,095500,134128698,1100,1100,1100,1100,26
|
|
20230717,095400,134100098,1101,1101,1101,1101,296
|
|
20230717,095300,133774202,1101,1100,1101,1100,453
|
|
20230717,095200,133275657,1100,1101,1101,1100,503
|
|
20230717,095100,132721954,1101,1100,1101,1098,1416
|
|
20230717,095000,131166894,1100,1101,1101,1100,2920
|
|
20230717,094900,127954674,1102,1102,1102,1102,16
|
|
20230717,094800,127937042,1102,1104,1104,1100,2646
|
|
20230717,094700,125021692,1105,1105,1105,1105,156
|
|
20230717,094600,124849312,1105,1105,1105,1105,400
|
|
20230717,094500,124407312,1105,1105,1105,1105,100
|
|
20230717,094400,124296812,1105,1108,1108,1105,3828
|
|
20230717,094300,120062179,1108,1108,1108,1108,12
|
|
20230717,094200,120048883,1108,1108,1108,1108,0
|
|
20230717,094100,120048883,1108,1108,1108,1108,74
|
|
20230717,094000,119966891,1115,1107,1115,1107,890
|
|
20230717,093900,118976045,1115,1107,1115,1107,1545
|
|
20230717,093800,117262010,1115,1107,1115,1107,2626
|
|
20230717,093700,114355020,1107,1114,1115,1107,573
|
|
20230717,093600,113719508,1116,1117,1117,1109,1054
|
|
20230717,093500,112542596,1117,1117,1117,1117,535
|
|
20230717,093400,111945001,1117,1115,1118,1109,1031
|
|
20230717,093300,110794709,1115,1106,1115,1106,3725
|
|
20230717,093200,106662545,1106,1106,1106,1106,174
|
|
20230717,093100,106470101,1107,1107,1107,1107,1
|
|
20230717,093000,106468994,1108,1108,1108,1108,154
|
|
20230717,092900,106298362,1108,1106,1108,1100,4229
|
|
20230717,092800,101632706,1108,1108,1108,1107,608
|
|
20230717,092700,100959329,1108,1108,1108,1107,358
|
|
20230717,092600,100562667,1108,1108,1108,1108,14
|
|
20230717,092500,100547155,1108,1110,1119,1108,1120
|
|
20230717,092400,99301023,1119,1119,1119,1119,0
|
|
20230717,092300,99301023,1119,1119,1119,1119,8
|
|
20230717,092200,99292071,1119,1108,1120,1108,2319
|
|
20230717,092100,96720847,1108,1119,1119,1108,5659
|
|
20230717,092000,90433240,1120,1124,1124,1120,8225
|
|
20230717,091900,81199253,1124,1127,1129,1124,934
|
|
20230717,091800,80146579,1128,1125,1128,1125,10514
|
|
20230717,091700,68297731,1121,1124,1126,1121,842
|
|
20230717,091600,67351259,1123,1120,1123,1120,1830
|
|
20230717,091500,65297768,1120,1114,1120,1111,7365
|
|
20230717,091400,57059674,1114,1111,1114,1111,1035
|
|
20230717,091300,55906970,1111,1111,1111,1111,1416
|
|
20230717,091200,54333794,1108,1110,1111,1108,1314
|
|
20230717,091100,52874043,1111,1108,1111,1107,2895
|
|
20230717,091000,49658098,1107,1108,1108,1106,1423
|
|
20230717,090900,48081876,1110,1103,1110,1103,2613
|
|
20230717,090800,45194421,1103,1100,1106,1100,2087
|
|
20230717,090700,42892796,1099,1101,1101,1099,2368
|
|
20230717,090600,40289246,1103,1105,1106,1103,337
|
|
20230717,090500,39916865,1115,1091,1115,1091,1709
|
|
20230717,090400,38040002,1093,1090,1093,1090,3007
|
|
20230717,090300,34759284,1086,1088,1093,1080,9184
|
|
20230717,090200,24760367,1089,1097,1099,1081,5621
|
|
20230717,090100,18638101,1098,1101,1102,1098,6401
|
|
20230717,090000,11593026,1101,1103,1103,1099,10523
|