672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,200900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,200800,11538742870,1280,1280,1280,1280,0
|
|
20230823,200700,11538742870,1280,1280,1280,1280,0
|
|
20230823,200600,11538742870,1280,1280,1280,1280,0
|
|
20230823,200500,11538742870,1280,1280,1280,1280,0
|
|
20230823,200400,11538742870,1280,1280,1280,1280,0
|
|
20230823,200300,11538742870,1280,1280,1280,1280,0
|
|
20230823,200200,11538742870,1280,1280,1280,1280,0
|
|
20230823,200100,11538742870,1280,1280,1280,1280,0
|
|
20230823,200000,11538742870,1280,1280,1280,1280,0
|
|
20230823,195900,11538742870,1280,1280,1280,1280,0
|
|
20230823,195800,11538742870,1280,1280,1280,1280,0
|
|
20230823,195700,11538742870,1280,1280,1280,1280,0
|
|
20230823,195600,11538742870,1280,1280,1280,1280,0
|
|
20230823,195500,11538742870,1280,1280,1280,1280,0
|
|
20230823,195400,11538742870,1280,1280,1280,1280,0
|
|
20230823,195300,11538742870,1280,1280,1280,1280,0
|
|
20230823,195200,11538742870,1280,1280,1280,1280,0
|
|
20230823,195100,11538742870,1280,1280,1280,1280,0
|
|
20230823,195000,11538742870,1280,1280,1280,1280,0
|
|
20230823,194900,11538742870,1280,1280,1280,1280,0
|
|
20230823,194800,11538742870,1280,1280,1280,1280,0
|
|
20230823,194700,11538742870,1280,1280,1280,1280,0
|
|
20230823,194600,11538742870,1280,1280,1280,1280,0
|
|
20230823,194500,11538742870,1280,1280,1280,1280,0
|
|
20230823,194400,11538742870,1280,1280,1280,1280,0
|
|
20230823,194300,11538742870,1280,1280,1280,1280,0
|
|
20230823,194200,11538742870,1280,1280,1280,1280,0
|
|
20230823,194100,11538742870,1280,1280,1280,1280,0
|
|
20230823,194000,11538742870,1280,1280,1280,1280,0
|
|
20230823,193900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,193800,11538742870,1280,1280,1280,1280,0
|
|
20230823,193700,11538742870,1280,1280,1280,1280,0
|
|
20230823,193600,11538742870,1280,1280,1280,1280,0
|
|
20230823,193500,11538742870,1280,1280,1280,1280,0
|
|
20230823,193400,11538742870,1280,1280,1280,1280,0
|
|
20230823,193300,11538742870,1280,1280,1280,1280,0
|
|
20230823,193200,11538742870,1280,1280,1280,1280,0
|
|
20230823,193100,11538742870,1280,1280,1280,1280,0
|
|
20230823,193000,11538742870,1280,1280,1280,1280,0
|
|
20230823,192900,11538742870,1280,1280,1280,1280,0
|
|
20230823,192800,11538742870,1280,1280,1280,1280,0
|
|
20230823,192700,11538742870,1280,1280,1280,1280,0
|
|
20230823,192600,11538742870,1280,1280,1280,1280,0
|
|
20230823,192500,11538742870,1280,1280,1280,1280,0
|
|
20230823,192400,11538742870,1280,1280,1280,1280,0
|
|
20230823,192300,11538742870,1280,1280,1280,1280,0
|
|
20230823,192200,11538742870,1280,1280,1280,1280,0
|
|
20230823,192100,11538742870,1280,1280,1280,1280,0
|
|
20230823,192000,11538742870,1280,1280,1280,1280,0
|
|
20230823,191900,11538742870,1280,1280,1280,1280,0
|
|
20230823,191800,11538742870,1280,1280,1280,1280,0
|
|
20230823,191700,11538742870,1280,1280,1280,1280,0
|
|
20230823,191600,11538742870,1280,1280,1280,1280,0
|
|
20230823,191500,11538742870,1280,1280,1280,1280,0
|
|
20230823,191400,11538742870,1280,1280,1280,1280,0
|
|
20230823,191300,11538742870,1280,1280,1280,1280,0
|
|
20230823,191200,11538742870,1280,1280,1280,1280,0
|
|
20230823,191100,11538742870,1280,1280,1280,1280,0
|
|
20230823,191000,11538742870,1280,1280,1280,1280,0
|
|
20230823,190900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,190800,11538742870,1280,1280,1280,1280,0
|
|
20230823,190700,11538742870,1280,1280,1280,1280,0
|
|
20230823,190600,11538742870,1280,1280,1280,1280,0
|
|
20230823,190500,11538742870,1280,1280,1280,1280,0
|
|
20230823,190400,11538742870,1280,1280,1280,1280,0
|
|
20230823,190300,11538742870,1280,1280,1280,1280,0
|
|
20230823,190200,11538742870,1280,1280,1280,1280,0
|
|
20230823,190100,11538742870,1280,1280,1280,1280,0
|
|
20230823,190000,11538742870,1280,1280,1280,1280,0
|
|
20230823,185900,11538742870,1280,1280,1280,1280,0
|
|
20230823,185800,11538742870,1280,1280,1280,1280,0
|
|
20230823,185700,11538742870,1280,1280,1280,1280,0
|
|
20230823,185600,11538742870,1280,1280,1280,1280,0
|
|
20230823,185500,11538742870,1280,1280,1280,1280,0
|
|
20230823,185400,11538742870,1280,1280,1280,1280,0
|
|
20230823,185300,11538742870,1280,1280,1280,1280,0
|
|
20230823,185200,11538742870,1280,1280,1280,1280,0
|
|
20230823,185100,11538742870,1280,1280,1280,1280,0
|
|
20230823,185000,11538742870,1280,1280,1280,1280,0
|
|
20230823,184900,11538742870,1280,1280,1280,1280,0
|
|
20230823,184800,11538742870,1280,1280,1280,1280,0
|
|
20230823,184700,11538742870,1280,1280,1280,1280,0
|
|
20230823,184600,11538742870,1280,1280,1280,1280,0
|
|
20230823,184500,11538742870,1280,1280,1280,1280,0
|
|
20230823,184400,11538742870,1280,1280,1280,1280,0
|
|
20230823,184300,11538742870,1280,1280,1280,1280,0
|
|
20230823,184200,11538742870,1280,1280,1280,1280,0
|
|
20230823,184100,11538742870,1280,1280,1280,1280,0
|
|
20230823,184000,11538742870,1280,1280,1280,1280,0
|
|
20230823,183900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,183800,11538742870,1280,1280,1280,1280,0
|
|
20230823,183700,11538742870,1280,1280,1280,1280,0
|
|
20230823,183600,11538742870,1280,1280,1280,1280,0
|
|
20230823,183500,11538742870,1280,1280,1280,1280,0
|
|
20230823,183400,11538742870,1280,1280,1280,1280,0
|
|
20230823,183300,11538742870,1280,1280,1280,1280,0
|
|
20230823,183200,11538742870,1280,1280,1280,1280,0
|
|
20230823,183100,11538742870,1280,1280,1280,1280,0
|
|
20230823,183000,11538742870,1280,1280,1280,1280,0
|
|
20230823,182900,11538742870,1280,1280,1280,1280,0
|
|
20230823,182800,11538742870,1280,1280,1280,1280,0
|
|
20230823,182700,11538742870,1280,1280,1280,1280,0
|
|
20230823,182600,11538742870,1280,1280,1280,1280,0
|
|
20230823,182500,11538742870,1280,1280,1280,1280,0
|
|
20230823,182400,11538742870,1280,1280,1280,1280,0
|
|
20230823,182300,11538742870,1280,1280,1280,1280,0
|
|
20230823,182200,11538742870,1280,1280,1280,1280,0
|
|
20230823,182100,11538742870,1280,1280,1280,1280,0
|
|
20230823,182000,11538742870,1280,1280,1280,1280,0
|
|
20230823,181900,11538742870,1280,1280,1280,1280,0
|
|
20230823,181800,11538742870,1280,1280,1280,1280,0
|
|
20230823,181700,11538742870,1280,1280,1280,1280,0
|
|
20230823,181600,11538742870,1280,1280,1280,1280,0
|
|
20230823,181500,11538742870,1280,1280,1280,1280,0
|
|
20230823,181400,11538742870,1280,1280,1280,1280,0
|
|
20230823,181300,11538742870,1280,1280,1280,1280,0
|
|
20230823,181200,11538742870,1280,1280,1280,1280,0
|
|
20230823,181100,11538742870,1280,1280,1280,1280,0
|
|
20230823,181000,11538742870,1280,1280,1280,1280,0
|
|
20230823,180900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,180800,11538742870,1280,1280,1280,1280,0
|
|
20230823,180700,11538742870,1280,1280,1280,1280,0
|
|
20230823,180600,11538742870,1280,1280,1280,1280,0
|
|
20230823,180500,11538742870,1280,1280,1280,1280,0
|
|
20230823,180400,11538742870,1280,1280,1280,1280,0
|
|
20230823,180300,11538742870,1280,1280,1280,1280,0
|
|
20230823,180200,11538742870,1280,1280,1280,1280,0
|
|
20230823,180100,11538742870,1280,1280,1280,1280,0
|
|
20230823,180000,11538742870,1280,1280,1280,1280,0
|
|
20230823,175900,11538742870,1280,1280,1280,1280,0
|
|
20230823,175800,11538742870,1280,1280,1280,1280,0
|
|
20230823,175700,11538742870,1280,1280,1280,1280,0
|
|
20230823,175600,11538742870,1280,1280,1280,1280,0
|
|
20230823,175500,11538742870,1280,1280,1280,1280,0
|
|
20230823,175400,11538742870,1280,1280,1280,1280,0
|
|
20230823,175300,11538742870,1280,1280,1280,1280,0
|
|
20230823,175200,11538742870,1280,1280,1280,1280,0
|
|
20230823,175100,11538742870,1280,1280,1280,1280,0
|
|
20230823,175000,11538742870,1280,1280,1280,1280,0
|
|
20230823,174900,11538742870,1280,1280,1280,1280,0
|
|
20230823,174800,11538742870,1280,1280,1280,1280,0
|
|
20230823,174700,11538742870,1280,1280,1280,1280,0
|
|
20230823,174600,11538742870,1280,1280,1280,1280,0
|
|
20230823,174500,11538742870,1280,1280,1280,1280,0
|
|
20230823,174400,11538742870,1280,1280,1280,1280,0
|
|
20230823,174300,11538742870,1280,1280,1280,1280,0
|
|
20230823,174200,11538742870,1280,1280,1280,1280,0
|
|
20230823,174100,11538742870,1280,1280,1280,1280,0
|
|
20230823,174000,11538742870,1280,1280,1280,1280,0
|
|
20230823,173900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,173800,11538742870,1280,1280,1280,1280,0
|
|
20230823,173700,11538742870,1280,1280,1280,1280,0
|
|
20230823,173600,11538742870,1280,1280,1280,1280,0
|
|
20230823,173500,11538742870,1280,1280,1280,1280,0
|
|
20230823,173400,11538742870,1280,1280,1280,1280,0
|
|
20230823,173300,11538742870,1280,1280,1280,1280,0
|
|
20230823,173200,11538742870,1280,1280,1280,1280,0
|
|
20230823,173100,11538742870,1280,1280,1280,1280,0
|
|
20230823,173000,11538742870,1280,1280,1280,1280,0
|
|
20230823,172900,11538742870,1280,1280,1280,1280,0
|
|
20230823,172800,11538742870,1280,1280,1280,1280,0
|
|
20230823,172700,11538742870,1280,1280,1280,1280,0
|
|
20230823,172600,11538742870,1280,1280,1280,1280,0
|
|
20230823,172500,11538742870,1280,1280,1280,1280,0
|
|
20230823,172400,11538742870,1280,1280,1280,1280,0
|
|
20230823,172300,11538742870,1280,1280,1280,1280,0
|
|
20230823,172200,11538742870,1280,1280,1280,1280,0
|
|
20230823,172100,11538742870,1280,1280,1280,1280,0
|
|
20230823,172000,11538742870,1280,1280,1280,1280,0
|
|
20230823,171900,11538742870,1280,1280,1280,1280,0
|
|
20230823,171800,11538742870,1280,1280,1280,1280,0
|
|
20230823,171700,11538742870,1280,1280,1280,1280,0
|
|
20230823,171600,11538742870,1280,1280,1280,1280,0
|
|
20230823,171500,11538742870,1280,1280,1280,1280,0
|
|
20230823,171400,11538742870,1280,1280,1280,1280,0
|
|
20230823,171300,11538742870,1280,1280,1280,1280,0
|
|
20230823,171200,11538742870,1280,1280,1280,1280,0
|
|
20230823,171100,11538742870,1280,1280,1280,1280,0
|
|
20230823,171000,11538742870,1280,1280,1280,1280,0
|
|
20230823,170900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,170800,11538742870,1280,1280,1280,1280,0
|
|
20230823,170700,11538742870,1280,1280,1280,1280,0
|
|
20230823,170600,11538742870,1280,1280,1280,1280,0
|
|
20230823,170500,11538742870,1280,1280,1280,1280,0
|
|
20230823,170400,11538742870,1280,1280,1280,1280,0
|
|
20230823,170300,11538742870,1280,1280,1280,1280,0
|
|
20230823,170200,11538742870,1280,1280,1280,1280,0
|
|
20230823,170100,11538742870,1280,1280,1280,1280,0
|
|
20230823,170000,11538742870,1280,1280,1280,1280,0
|
|
20230823,165900,11538742870,1280,1280,1280,1280,0
|
|
20230823,165800,11538742870,1280,1280,1280,1280,0
|
|
20230823,165700,11538742870,1280,1280,1280,1280,0
|
|
20230823,165600,11538742870,1280,1280,1280,1280,0
|
|
20230823,165500,11538742870,1280,1280,1280,1280,0
|
|
20230823,165400,11538742870,1280,1280,1280,1280,0
|
|
20230823,165300,11538742870,1280,1280,1280,1280,0
|
|
20230823,165200,11538742870,1280,1280,1280,1280,0
|
|
20230823,165100,11538742870,1280,1280,1280,1280,0
|
|
20230823,165000,11538742870,1280,1280,1280,1280,0
|
|
20230823,164900,11538742870,1280,1280,1280,1280,0
|
|
20230823,164800,11538742870,1280,1280,1280,1280,0
|
|
20230823,164700,11538742870,1280,1280,1280,1280,0
|
|
20230823,164600,11538742870,1280,1280,1280,1280,0
|
|
20230823,164500,11538742870,1280,1280,1280,1280,0
|
|
20230823,164400,11538742870,1280,1280,1280,1280,0
|
|
20230823,164300,11538742870,1280,1280,1280,1280,0
|
|
20230823,164200,11538742870,1280,1280,1280,1280,0
|
|
20230823,164100,11538742870,1280,1280,1280,1280,0
|
|
20230823,164000,11538742870,1280,1280,1280,1280,0
|
|
20230823,163900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,163800,11538742870,1280,1280,1280,1280,0
|
|
20230823,163700,11538742870,1280,1280,1280,1280,0
|
|
20230823,163600,11538742870,1280,1280,1280,1280,0
|
|
20230823,163500,11538742870,1280,1280,1280,1280,0
|
|
20230823,163400,11538742870,1280,1280,1280,1280,0
|
|
20230823,163300,11538742870,1280,1280,1280,1280,0
|
|
20230823,163200,11538742870,1280,1280,1280,1280,0
|
|
20230823,163100,11538742870,1280,1280,1280,1280,0
|
|
20230823,163000,11538742870,1280,1280,1280,1280,0
|
|
20230823,162900,11538742870,1280,1280,1280,1280,0
|
|
20230823,162800,11538742870,1280,1280,1280,1280,0
|
|
20230823,162700,11538742870,1280,1280,1280,1280,0
|
|
20230823,162600,11538742870,1280,1280,1280,1280,0
|
|
20230823,162500,11538742870,1280,1280,1280,1280,0
|
|
20230823,162400,11538742870,1280,1280,1280,1280,0
|
|
20230823,162300,11538742870,1280,1280,1280,1280,0
|
|
20230823,162200,11538742870,1280,1280,1280,1280,0
|
|
20230823,162100,11538742870,1280,1280,1280,1280,0
|
|
20230823,162000,11538742870,1280,1280,1280,1280,0
|
|
20230823,161900,11538742870,1280,1280,1280,1280,0
|
|
20230823,161800,11538742870,1280,1280,1280,1280,0
|
|
20230823,161700,11538742870,1280,1280,1280,1280,0
|
|
20230823,161600,11538742870,1280,1280,1280,1280,0
|
|
20230823,161500,11538742870,1280,1280,1280,1280,0
|
|
20230823,161400,11538742870,1280,1280,1280,1280,0
|
|
20230823,161300,11538742870,1280,1280,1280,1280,0
|
|
20230823,161200,11538742870,1280,1280,1280,1280,0
|
|
20230823,161100,11538742870,1280,1280,1280,1280,0
|
|
20230823,161000,11538742870,1280,1280,1280,1280,0
|
|
20230823,160900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,160800,11538742870,1280,1280,1280,1280,0
|
|
20230823,160700,11538742870,1280,1280,1280,1280,0
|
|
20230823,160600,11538742870,1280,1280,1280,1280,0
|
|
20230823,160500,11538742870,1280,1280,1280,1280,0
|
|
20230823,160400,11538742870,1280,1280,1280,1280,0
|
|
20230823,160300,11538742870,1280,1280,1280,1280,0
|
|
20230823,160200,11538742870,1280,1280,1280,1280,0
|
|
20230823,160100,11538742870,1280,1280,1280,1280,0
|
|
20230823,160000,11538742870,1280,1280,1280,1280,0
|
|
20230823,155900,11538742870,1280,1280,1280,1280,0
|
|
20230823,155800,11538742870,1280,1280,1280,1280,0
|
|
20230823,155700,11538742870,1280,1280,1280,1280,0
|
|
20230823,155600,11538742870,1280,1280,1280,1280,0
|
|
20230823,155500,11538742870,1280,1280,1280,1280,0
|
|
20230823,155400,11538742870,1280,1280,1280,1280,0
|
|
20230823,155300,11538742870,1280,1280,1280,1280,0
|
|
20230823,155200,11538742870,1280,1280,1280,1280,0
|
|
20230823,155100,11538742870,1280,1280,1280,1280,0
|
|
20230823,155000,11538742870,1280,1280,1280,1280,0
|
|
20230823,154900,11538742870,1280,1280,1280,1280,0
|
|
20230823,154800,11538742870,1280,1280,1280,1280,0
|
|
20230823,154700,11538742870,1280,1280,1280,1280,0
|
|
20230823,154600,11538742870,1280,1280,1280,1280,0
|
|
20230823,154500,11538742870,1280,1280,1280,1280,0
|
|
20230823,154400,11538742870,1280,1280,1280,1280,0
|
|
20230823,154300,11538742870,1280,1280,1280,1280,0
|
|
20230823,154200,11538742870,1280,1280,1280,1280,0
|
|
20230823,154100,11538742870,1280,1280,1280,1280,0
|
|
20230823,154000,11538742870,1280,1280,1280,1280,0
|
|
20230823,153900,11538742870,1280,1280,1280,1280,90456
|
|
20230823,153800,11538742870,1280,1280,1280,1280,0
|
|
20230823,153700,11538742870,1280,1280,1280,1280,0
|
|
20230823,153600,11538742870,1280,1280,1280,1280,0
|
|
20230823,153500,11538742870,1280,1280,1280,1280,0
|
|
20230823,153400,11538742870,1280,1280,1280,1280,0
|
|
20230823,153300,11538742870,1280,1280,1280,1280,0
|
|
20230823,153200,11538742870,1280,1280,1280,1280,0
|
|
20230823,153100,11538742870,1280,1280,1280,1280,0
|
|
20230823,153000,11538742870,1280,1280,1280,1280,90456
|
|
20230823,152900,11422959190,1256,1256,1256,1256,0
|
|
20230823,152800,11422959190,1256,1256,1256,1256,0
|
|
20230823,152700,11422959190,1256,1256,1256,1256,0
|
|
20230823,152600,11422959190,1256,1256,1256,1256,0
|
|
20230823,152500,11422959190,1256,1256,1256,1256,0
|
|
20230823,152400,11422959190,1256,1256,1256,1256,0
|
|
20230823,152300,11422959190,1256,1256,1256,1256,0
|
|
20230823,152200,11422959190,1256,1256,1256,1256,0
|
|
20230823,152100,11422959190,1256,1256,1256,1256,0
|
|
20230823,152000,11422959190,1256,1256,1256,1256,0
|
|
20230823,151900,11422959190,1256,1265,1283,1252,69057
|
|
20230823,151800,11335191204,1267,1264,1270,1264,15704
|
|
20230823,151700,11315304667,1269,1255,1269,1251,69137
|
|
20230823,151600,11228235855,1253,1256,1257,1253,8817
|
|
20230823,151500,11217168029,1257,1258,1258,1256,9065
|
|
20230823,151400,11205772893,1258,1257,1258,1257,1562
|
|
20230823,151300,11203808575,1256,1257,1260,1256,5493
|
|
20230823,151200,11196906582,1256,1258,1260,1253,9734
|
|
20230823,151100,11184679671,1258,1260,1260,1257,11641
|
|
20230823,151000,11170031193,1258,1255,1261,1255,14406
|
|
20230823,150900,11151903235,1251,1251,1252,1245,29633
|
|
20230823,150800,11114929684,1251,1262,1262,1251,6356
|
|
20230823,150700,11106949061,1262,1260,1264,1260,12123
|
|
20230823,150600,11091650307,1258,1261,1261,1257,15524
|
|
20230823,150500,11072101986,1261,1259,1265,1259,10486
|
|
20230823,150400,11058857593,1260,1262,1264,1259,2972
|
|
20230823,150300,11055106857,1262,1264,1264,1257,8399
|
|
20230823,150200,11044519000,1265,1265,1266,1264,7424
|
|
20230823,150100,11035133788,1265,1264,1266,1261,10558
|
|
20230823,150000,11021776234,1264,1261,1264,1261,8013
|
|
20230823,145900,11011661755,1261,1258,1262,1258,3258
|
|
20230823,145800,11007562164,1258,1260,1262,1258,398
|
|
20230823,145700,11007061456,1260,1260,1260,1257,5018
|
|
20230823,145600,11000740852,1262,1264,1264,1262,10823
|
|
20230823,145500,10987073788,1264,1261,1266,1261,10163
|
|
20230823,145400,10974227738,1261,1255,1261,1252,14900
|
|
20230823,145300,10955466611,1256,1262,1264,1256,8417
|
|
20230823,145200,10944855136,1264,1255,1264,1253,20509
|
|
20230823,145100,10919044150,1256,1250,1258,1249,24347
|
|
20230823,145000,10888559705,1249,1247,1249,1244,9838
|
|
20230823,144900,10876303815,1247,1250,1251,1245,12802
|
|
20230823,144800,10860336993,1251,1243,1251,1243,6045
|
|
20230823,144700,10852784843,1240,1251,1252,1240,42962
|
|
20230823,144600,10799443421,1252,1252,1252,1248,16046
|
|
20230823,144500,10779390308,1252,1258,1258,1252,2876
|
|
20230823,144400,10775786382,1252,1257,1257,1252,3889
|
|
20230823,144300,10770908073,1259,1254,1260,1254,1775
|
|
20230823,144200,10768676210,1252,1255,1255,1249,26659
|
|
20230823,144100,10735340025,1255,1258,1258,1253,20653
|
|
20230823,144000,10709448819,1258,1260,1260,1258,2036
|
|
20230823,143900,10706885406,1260,1259,1260,1259,570
|
|
20230823,143800,10706167737,1260,1260,1260,1260,1
|
|
20230823,143700,10706166477,1260,1260,1260,1259,104
|
|
20230823,143600,10706035466,1260,1255,1260,1255,4184
|
|
20230823,143500,10700772261,1255,1260,1261,1255,3798
|
|
20230823,143400,10695992456,1260,1260,1260,1260,1100
|
|
20230823,143300,10694606456,1260,1263,1265,1260,1436
|
|
20230823,143200,10692793611,1263,1263,1263,1262,6691
|
|
20230823,143100,10684349365,1264,1264,1265,1264,3481
|
|
20230823,143000,10679949367,1264,1262,1265,1262,11052
|
|
20230823,142900,10665978477,1262,1266,1266,1258,9074
|
|
20230823,142800,10654553040,1265,1265,1267,1258,9753
|
|
20230823,142700,10642229277,1265,1252,1265,1252,15659
|
|
20230823,142600,10622545621,1251,1254,1254,1241,26608
|
|
20230823,142500,10589311903,1253,1259,1260,1253,18338
|
|
20230823,142400,10566286681,1261,1260,1261,1258,17962
|
|
20230823,142300,10543683053,1261,1262,1262,1259,6828
|
|
20230823,142200,10535073394,1261,1261,1262,1261,2184
|
|
20230823,142100,10532318581,1262,1263,1263,1262,2718
|
|
20230823,142000,10528887073,1264,1267,1267,1263,1672
|
|
20230823,141900,10526770564,1267,1270,1270,1267,2372
|
|
20230823,141800,10523762948,1270,1267,1270,1267,2490
|
|
20230823,141700,10520604815,1267,1270,1270,1267,7355
|
|
20230823,141600,10511285259,1271,1272,1272,1267,7679
|
|
20230823,141500,10501547515,1272,1269,1272,1268,1439
|
|
20230823,141400,10499720207,1269,1273,1273,1269,4535
|
|
20230823,141300,10493962708,1273,1274,1274,1273,2645
|
|
20230823,141200,10490595265,1274,1275,1278,1274,6161
|
|
20230823,141100,10482741793,1275,1281,1281,1273,3980
|
|
20230823,141000,10477663997,1280,1274,1280,1274,9846
|
|
20230823,140900,10465073463,1275,1274,1275,1273,2421
|
|
20230823,140800,10461988424,1274,1265,1274,1264,15483
|
|
20230823,140700,10442331903,1263,1265,1266,1263,570
|
|
20230823,140600,10441611463,1265,1263,1266,1259,4750
|
|
20230823,140500,10435610457,1263,1260,1263,1259,6356
|
|
20230823,140400,10427602668,1260,1260,1263,1260,8102
|
|
20230823,140300,10417386601,1260,1260,1260,1259,9766
|
|
20230823,140200,10405081491,1262,1263,1263,1258,1511
|
|
20230823,140100,10403177361,1264,1262,1268,1259,9412
|
|
20230823,140000,10391316003,1262,1266,1268,1262,10004
|
|
20230823,135900,10378656572,1267,1268,1269,1267,18158
|
|
20230823,135800,10355647496,1268,1269,1269,1267,5618
|
|
20230823,135700,10348526368,1269,1266,1270,1266,1184
|
|
20230823,135600,10347024498,1266,1263,1266,1260,3219
|
|
20230823,135500,10342965143,1263,1259,1263,1256,11210
|
|
20230823,135400,10328860208,1259,1260,1260,1256,3918
|
|
20230823,135300,10323934225,1260,1260,1262,1259,5753
|
|
20230823,135200,10316688117,1262,1263,1263,1260,1593
|
|
20230823,135100,10314676493,1263,1256,1263,1255,8651
|
|
20230823,135000,10303801309,1256,1264,1264,1255,12028
|
|
20230823,134900,10288662218,1262,1263,1266,1262,5278
|
|
20230823,134800,10281996084,1263,1267,1267,1263,3831
|
|
20230823,134700,10277157016,1265,1271,1272,1264,2212
|
|
20230823,134600,10274355500,1271,1275,1275,1271,1098
|
|
20230823,134500,10272956757,1274,1266,1274,1266,16984
|
|
20230823,134400,10251418057,1266,1266,1267,1266,2034
|
|
20230823,134300,10248841629,1267,1265,1268,1265,1995
|
|
20230823,134200,10246314190,1264,1267,1274,1264,2150
|
|
20230823,134100,10243587593,1269,1263,1269,1263,13353
|
|
20230823,134000,10226669059,1267,1261,1267,1261,1747
|
|
20230823,133900,10224465420,1261,1260,1269,1259,2889
|
|
20230823,133800,10220825567,1269,1264,1269,1259,15252
|
|
20230823,133700,10201601084,1264,1264,1265,1261,5349
|
|
20230823,133600,10194844017,1265,1269,1275,1265,5375
|
|
20230823,133500,10188035711,1275,1270,1276,1261,10419
|
|
20230823,133400,10174812930,1270,1283,1287,1270,27040
|
|
20230823,133300,10140266239,1284,1289,1290,1284,5476
|
|
20230823,133200,10133220857,1289,1286,1290,1284,14928
|
|
20230823,133100,10114008049,1283,1287,1289,1283,10719
|
|
20230823,133000,10100211521,1282,1286,1287,1282,3784
|
|
20230823,132900,10095348896,1286,1278,1287,1278,11644
|
|
20230823,132800,10080426946,1278,1284,1289,1276,3688
|
|
20230823,132700,10075701744,1279,1281,1284,1279,635
|
|
20230823,132600,10074887030,1281,1279,1281,1278,977
|
|
20230823,132500,10073638415,1278,1281,1281,1278,5994
|
|
20230823,132400,10065970029,1281,1287,1292,1281,14957
|
|
20230823,132300,10046715221,1287,1268,1288,1268,31079
|
|
20230823,132200,10006926000,1271,1271,1271,1269,11212
|
|
20230823,132100,9992675654,1271,1270,1272,1269,1726
|
|
20230823,132000,9990482529,1270,1267,1270,1266,6965
|
|
20230823,131900,9981648475,1268,1270,1270,1267,1020
|
|
20230823,131800,9980355676,1270,1268,1270,1267,18467
|
|
20230823,131700,9956923890,1268,1270,1271,1268,2314
|
|
20230823,131600,9953986146,1269,1271,1271,1269,2072
|
|
20230823,131500,9951356152,1266,1271,1272,1266,14882
|
|
20230823,131400,9932472515,1272,1265,1273,1265,27401
|
|
20230823,131300,9897684423,1268,1264,1268,1264,937
|
|
20230823,131200,9896498745,1264,1263,1268,1263,1307
|
|
20230823,131100,9894845322,1264,1263,1265,1263,844
|
|
20230823,131000,9893778667,1261,1255,1262,1255,14903
|
|
20230823,130900,9874986633,1255,1261,1262,1251,3458
|
|
20230823,130800,9870638014,1260,1255,1260,1251,9633
|
|
20230823,130700,9858552268,1256,1256,1256,1244,36236
|
|
20230823,130600,9813239014,1256,1259,1259,1256,6712
|
|
20230823,130500,9804793136,1259,1262,1262,1250,17620
|
|
20230823,130400,9782669436,1262,1266,1268,1262,9561
|
|
20230823,130300,9770595062,1268,1272,1272,1266,13143
|
|
20230823,130200,9753923583,1270,1270,1272,1261,12290
|
|
20230823,130100,9738385475,1275,1276,1277,1268,15165
|
|
20230823,130000,9719129191,1276,1270,1276,1268,4594
|
|
20230823,125900,9713294643,1270,1279,1279,1270,5341
|
|
20230823,125800,9706505091,1279,1278,1279,1270,11232
|
|
20230823,125700,9692151027,1278,1273,1280,1267,13553
|
|
20230823,125600,9674887965,1276,1267,1276,1259,31730
|
|
20230823,125500,9634571754,1268,1256,1268,1255,9980
|
|
20230823,125400,9621971783,1254,1251,1255,1251,5627
|
|
20230823,125300,9614918693,1250,1250,1259,1241,21720
|
|
20230823,125200,9587860010,1250,1261,1261,1250,30973
|
|
20230823,125100,9549014416,1265,1260,1265,1259,9573
|
|
20230823,125000,9536955588,1259,1260,1261,1259,20865
|
|
20230823,124900,9510672730,1260,1273,1273,1260,34131
|
|
20230823,124800,9467541079,1273,1271,1276,1271,2642
|
|
20230823,124700,9464174607,1271,1271,1277,1271,2360
|
|
20230823,124600,9461169785,1271,1277,1280,1271,8109
|
|
20230823,124500,9450839729,1277,1276,1277,1275,11622
|
|
20230823,124400,9436004497,1276,1277,1279,1276,5552
|
|
20230823,124300,9428909920,1277,1277,1277,1277,16
|
|
20230823,124200,9428889488,1276,1274,1276,1273,3608
|
|
20230823,124100,9424295674,1274,1277,1277,1274,4569
|
|
20230823,124000,9418472229,1278,1278,1279,1276,7722
|
|
20230823,123900,9408613043,1279,1278,1279,1278,2367
|
|
20230823,123800,9405587949,1279,1277,1279,1277,502
|
|
20230823,123700,9404945899,1279,1279,1279,1277,6260
|
|
20230823,123600,9396949423,1277,1285,1285,1277,2465
|
|
20230823,123500,9393798419,1284,1281,1284,1280,7194
|
|
20230823,123400,9384570670,1281,1280,1282,1280,8482
|
|
20230823,123300,9373705485,1280,1275,1280,1274,3226
|
|
20230823,123200,9369581968,1276,1280,1280,1276,3585
|
|
20230823,123100,9364999721,1280,1280,1281,1279,2337
|
|
20230823,123000,9362008683,1281,1281,1284,1281,5216
|
|
20230823,122900,9355316696,1283,1272,1283,1272,23124
|
|
20230823,122800,9325824918,1272,1277,1277,1272,9072
|
|
20230823,122700,9314260354,1277,1281,1281,1277,4057
|
|
20230823,122600,9309065862,1280,1280,1281,1279,4822
|
|
20230823,122500,9302894698,1280,1277,1281,1276,8685
|
|
20230823,122400,9291783280,1278,1273,1278,1273,6026
|
|
20230823,122300,9284107621,1273,1270,1273,1268,3918
|
|
20230823,122200,9279130355,1268,1267,1269,1265,3023
|
|
20230823,122100,9275296774,1267,1268,1268,1263,8554
|
|
20230823,122000,9264473781,1268,1265,1268,1265,5258
|
|
20230823,121900,9257809771,1265,1266,1268,1260,14762
|
|
20230823,121800,9239174771,1266,1261,1280,1260,33033
|
|
20230823,121700,9197419020,1260,1270,1270,1260,64249
|
|
20230823,121600,9116325045,1270,1275,1275,1270,4511
|
|
20230823,121500,9110594854,1277,1271,1277,1270,6232
|
|
20230823,121400,9102673676,1271,1270,1275,1269,5165
|
|
20230823,121300,9096114356,1269,1270,1275,1269,4556
|
|
20230823,121200,9090329228,1270,1275,1275,1270,8198
|
|
20230823,121100,9079896828,1275,1273,1275,1271,4212
|
|
20230823,121000,9074537639,1273,1276,1277,1273,6095
|
|
20230823,120900,9066765817,1276,1276,1277,1275,171
|
|
20230823,120800,9066547624,1275,1280,1280,1274,23648
|
|
20230823,120700,9036380748,1281,1284,1284,1276,8629
|
|
20230823,120600,9025345560,1284,1280,1284,1280,6535
|
|
20230823,120500,9016963286,1280,1280,1282,1279,3212
|
|
20230823,120400,9012851921,1280,1276,1283,1276,7714
|
|
20230823,120300,9002976619,1280,1272,1280,1272,6400
|
|
20230823,120200,8994800912,1273,1272,1276,1272,2179
|
|
20230823,120100,8992025842,1271,1270,1271,1268,5086
|
|
20230823,120000,8985565813,1271,1272,1273,1270,12936
|
|
20230823,115900,8969121024,1271,1269,1271,1268,3987
|
|
20230823,115800,8964061829,1269,1275,1275,1269,9306
|
|
20230823,115700,8952232798,1275,1268,1277,1268,7928
|
|
20230823,115600,8942118194,1269,1272,1280,1269,36134
|
|
20230823,115500,8896183960,1272,1282,1282,1270,46133
|
|
20230823,115400,8837432107,1282,1283,1284,1282,5761
|
|
20230823,115300,8830042841,1283,1285,1285,1282,5882
|
|
20230823,115200,8822492228,1280,1285,1285,1280,21762
|
|
20230823,115100,8794582381,1285,1284,1285,1282,3422
|
|
20230823,115000,8790191595,1282,1278,1282,1277,2236
|
|
20230823,114900,8787331039,1277,1274,1277,1274,4123
|
|
20230823,114800,8782072403,1274,1279,1282,1274,18941
|
|
20230823,114700,8757894656,1279,1284,1284,1279,19629
|
|
20230823,114600,8732732476,1289,1281,1290,1274,14902
|
|
20230823,114500,8713681349,1281,1289,1291,1276,16064
|
|
20230823,114400,8693052391,1289,1278,1289,1275,12657
|
|
20230823,114300,8676841931,1278,1282,1287,1274,31065
|
|
20230823,114200,8637117000,1282,1301,1301,1278,72214
|
|
20230823,114100,8544415027,1301,1299,1301,1297,16935
|
|
20230823,114000,8522410297,1299,1297,1299,1289,7007
|
|
20230823,113900,8513342056,1296,1294,1296,1288,17438
|
|
20230823,113800,8490789430,1295,1295,1297,1295,6997
|
|
20230823,113700,8481725208,1297,1297,1301,1295,9527
|
|
20230823,113600,8469372065,1297,1307,1307,1297,16813
|
|
20230823,113500,8447426646,1312,1287,1318,1283,80913
|
|
20230823,113400,8341881618,1288,1285,1288,1282,24516
|
|
20230823,113300,8310411130,1285,1296,1302,1281,43511
|
|
20230823,113200,8254380224,1300,1302,1302,1296,4807
|
|
20230823,113100,8248135132,1301,1308,1318,1295,40572
|
|
20230823,113000,8195116138,1307,1316,1316,1303,54894
|
|
20230823,112900,8123307762,1316,1317,1319,1314,31453
|
|
20230823,112800,8081890613,1316,1309,1316,1308,29913
|
|
20230823,112700,8042624092,1312,1304,1312,1304,38645
|
|
20230823,112600,7992007009,1301,1303,1309,1297,34557
|
|
20230823,112500,7946921914,1303,1295,1303,1293,32479
|
|
20230823,112400,7904809925,1295,1299,1303,1295,22990
|
|
20230823,112300,7874949158,1304,1293,1304,1293,39554
|
|
20230823,112200,7823615650,1293,1282,1293,1281,21803
|
|
20230823,112100,7795553898,1282,1278,1282,1276,25577
|
|
20230823,112000,7762864795,1278,1284,1285,1278,52018
|
|
20230823,111900,7696186237,1285,1280,1289,1277,29782
|
|
20230823,111800,7657946882,1280,1281,1281,1275,23433
|
|
20230823,111700,7628024086,1281,1281,1282,1273,37292
|
|
20230823,111600,7580436241,1282,1292,1296,1269,99319
|
|
20230823,111500,7453252290,1296,1301,1303,1291,40016
|
|
20230823,111400,7401379314,1299,1302,1320,1296,37416
|
|
20230823,111300,7352402212,1302,1319,1320,1291,102688
|
|
20230823,111200,7218483556,1320,1308,1320,1305,69300
|
|
20230823,111100,7127343451,1308,1315,1316,1301,72493
|
|
20230823,111000,7032575821,1315,1324,1329,1313,95412
|
|
20230823,110900,6906823800,1328,1293,1340,1293,354371
|
|
20230823,110800,6441245151,1294,1289,1297,1288,29956
|
|
20230823,110700,6402470615,1287,1297,1300,1284,93377
|
|
20230823,110600,6282020516,1294,1281,1300,1278,118251
|
|
20230823,110500,6129308652,1278,1285,1295,1277,125518
|
|
20230823,110400,5968022375,1280,1267,1285,1267,68117
|
|
20230823,110300,5880978012,1271,1271,1273,1264,58704
|
|
20230823,110200,5806603829,1273,1275,1275,1268,26549
|
|
20230823,110100,5772851691,1275,1268,1275,1264,36307
|
|
20230823,110000,5726640405,1265,1262,1283,1262,88906
|
|
20230823,105900,5613569893,1268,1269,1271,1258,51581
|
|
20230823,105800,5548258787,1268,1278,1284,1266,114801
|
|
20230823,105700,5401706682,1273,1264,1280,1264,58680
|
|
20230823,105600,5327044982,1268,1262,1269,1260,18730
|
|
20230823,105500,5303398359,1263,1268,1270,1262,23936
|
|
20230823,105400,5273133811,1268,1269,1269,1265,13700
|
|
20230823,105300,5255770963,1269,1255,1272,1255,59490
|
|
20230823,105200,5180470967,1255,1252,1260,1249,32038
|
|
20230823,105100,5140300795,1252,1259,1259,1252,3788
|
|
20230823,105000,5135544732,1259,1262,1262,1255,18993
|
|
20230823,104900,5111647340,1261,1248,1263,1248,41204
|
|
20230823,104800,5059888912,1248,1243,1253,1241,13983
|
|
20230823,104700,5042484740,1245,1264,1264,1243,36914
|
|
20230823,104600,4996168317,1257,1272,1273,1256,64653
|
|
20230823,104500,4914340503,1273,1267,1273,1264,78343
|
|
20230823,104400,4814985347,1265,1253,1268,1253,52129
|
|
20230823,104300,4749311161,1253,1253,1255,1252,13320
|
|
20230823,104200,4732615908,1253,1247,1253,1244,17411
|
|
20230823,104100,4710885276,1243,1245,1248,1241,9955
|
|
20230823,104000,4698502226,1244,1240,1250,1240,11876
|
|
20230823,103900,4683753967,1241,1243,1247,1237,25314
|
|
20230823,103800,4652328616,1243,1252,1252,1240,33179
|
|
20230823,103700,4611041660,1248,1226,1270,1226,103230
|
|
20230823,103600,4481861036,1229,1223,1229,1209,137570
|
|
20230823,103500,4314781574,1223,1249,1249,1220,128119
|
|
20230823,103400,4156821693,1249,1250,1256,1249,28385
|
|
20230823,103300,4121264104,1249,1246,1254,1243,42211
|
|
20230823,103200,4068597969,1246,1249,1251,1238,92040
|
|
20230823,103100,3954019547,1249,1249,1254,1246,22548
|
|
20230823,103000,3925865540,1249,1252,1256,1246,26359
|
|
20230823,102900,3892892242,1252,1262,1263,1244,60289
|
|
20230823,102800,3817429186,1264,1252,1264,1249,35940
|
|
20230823,102700,3772214297,1252,1242,1252,1236,67085
|
|
20230823,102600,3688974880,1241,1248,1254,1241,51056
|
|
20230823,102500,3625256195,1248,1266,1270,1245,107834
|
|
20230823,102400,3489745427,1266,1257,1266,1237,108661
|
|
20230823,102300,3354211422,1255,1270,1282,1255,136342
|
|
20230823,102200,3181341962,1260,1293,1301,1260,239997
|
|
20230823,102100,2872509336,1294,1260,1318,1260,416199
|
|
20230823,102000,2333865740,1261,1242,1272,1238,351567
|
|
20230823,101900,1890429338,1250,1257,1257,1237,148004
|
|
20230823,101800,1704915054,1244,1244,1244,1244,0
|
|
20230823,101700,1704915054,1244,1229,1244,1226,185575
|
|
20230823,101600,1475046446,1227,1212,1229,1210,34082
|
|
20230823,101500,1433499062,1212,1214,1218,1210,20868
|
|
20230823,101400,1408153023,1214,1209,1218,1207,17923
|
|
20230823,101300,1386390453,1209,1207,1209,1205,14324
|
|
20230823,101200,1369097832,1207,1222,1224,1205,45557
|
|
20230823,101100,1313657947,1215,1208,1233,1207,120903
|
|
20230823,101000,1166146308,1207,1208,1213,1206,32006
|
|
20230823,100900,1127490661,1210,1182,1218,1182,189165
|
|
20230823,100800,900469146,1184,1184,1184,1180,11566
|
|
20230823,100700,886798237,1184,1185,1185,1180,10133
|
|
20230823,100600,874824596,1185,1187,1188,1181,9257
|
|
20230823,100500,863875574,1182,1180,1191,1180,27372
|
|
20230823,100400,831402193,1189,1183,1191,1177,39189
|
|
20230823,100300,784918419,1183,1186,1188,1175,31947
|
|
20230823,100200,747075540,1180,1169,1186,1168,12725
|
|
20230823,100100,732129415,1169,1164,1169,1164,10384
|
|
20230823,100000,720012058,1162,1181,1181,1162,43013
|
|
20230823,095900,669685711,1181,1190,1192,1179,62863
|
|
20230823,095800,595151721,1190,1189,1195,1185,33639
|
|
20230823,095700,555089819,1184,1182,1192,1179,84237
|
|
20230823,095600,454993506,1183,1177,1190,1174,90143
|
|
20230823,095500,348398797,1177,1157,1180,1157,87893
|
|
20230823,095400,245726132,1158,1156,1160,1145,21918
|
|
20230823,095300,220414766,1159,1163,1163,1148,35174
|
|
20230823,095200,179793001,1163,1136,1167,1129,20196
|
|
20230823,095100,156621041,1139,1119,1139,1119,12165
|
|
20230823,095000,142912927,1119,1114,1119,1114,235
|
|
20230823,094900,142650112,1114,1114,1119,1114,1857
|
|
20230823,094800,140578759,1111,1111,1111,1111,0
|
|
20230823,094700,140578759,1111,1111,1111,1111,460
|
|
20230823,094600,140067699,1110,1111,1111,1110,205
|
|
20230823,094500,139839980,1111,1111,1111,1110,1548
|
|
20230823,094400,138120169,1111,1110,1119,1110,2129
|
|
20230823,094300,135747197,1107,1107,1107,1107,1000
|
|
20230823,094200,134640197,1107,1107,1107,1107,500
|
|
20230823,094100,134086697,1111,1109,1111,1109,378
|
|
20230823,094000,133667084,1109,1107,1109,1107,297
|
|
20230823,093900,133338283,1107,1107,1107,1105,1073
|
|
20230823,093800,132152356,1107,1107,1107,1107,0
|
|
20230823,093700,132152356,1107,1110,1110,1107,134
|
|
20230823,093600,132003988,1111,1110,1111,1110,2636
|
|
20230823,093500,129078027,1110,1110,1110,1107,39
|
|
20230823,093400,129034758,1110,1110,1110,1110,0
|
|
20230823,093300,129034758,1110,1110,1110,1110,115
|
|
20230823,093200,128907108,1110,1110,1110,1110,1
|
|
20230823,093100,128905998,1106,1110,1110,1106,5493
|
|
20230823,093000,122830488,1111,1110,1111,1110,132
|
|
20230823,092900,122683853,1110,1107,1111,1107,643
|
|
20230823,092800,121971347,1109,1106,1109,1106,2984
|
|
20230823,092700,118666135,1106,1105,1106,1104,315
|
|
20230823,092600,118317748,1104,1104,1104,1104,932
|
|
20230823,092500,117288820,1103,1103,1104,1103,860
|
|
20230823,092400,116339940,1104,1108,1108,1104,35433
|
|
20230823,092300,77217061,1108,1108,1108,1108,556
|
|
20230823,092200,76601013,1109,1110,1110,1108,3059
|
|
20230823,092100,73210893,1111,1111,1111,1111,180
|
|
20230823,092000,73010913,1111,1111,1111,1111,0
|
|
20230823,091900,73010913,1111,1114,1114,1111,108
|
|
20230823,091800,72890625,1115,1115,1115,1115,301
|
|
20230823,091700,72555010,1116,1115,1116,1115,201
|
|
20230823,091600,72330894,1116,1116,1116,1116,1
|
|
20230823,091500,72329778,1110,1109,1110,1109,2150
|
|
20230823,091400,69943429,1108,1111,1111,1108,2029
|
|
20230823,091300,67689643,1116,1109,1117,1106,252
|
|
20230823,091200,67409087,1109,1107,1109,1105,4361
|
|
20230823,091100,62586797,1109,1113,1113,1109,2586
|
|
20230823,091000,59717393,1113,1115,1115,1113,1215
|
|
20230823,090900,58363072,1121,1121,1121,1121,10
|
|
20230823,090800,58351862,1122,1121,1122,1121,1000
|
|
20230823,090700,57230370,1122,1110,1124,1101,17546
|
|
20230823,090600,37821480,1115,1111,1115,1111,5054
|
|
20230823,090500,32201396,1112,1106,1112,1106,2238
|
|
20230823,090400,29713341,1110,1112,1112,1104,5607
|
|
20230823,090300,23506193,1112,1112,1112,1107,1761
|
|
20230823,090200,21554456,1112,1122,1122,1112,13220
|
|
20230823,090100,6791527,1125,1122,1125,1122,1957
|
|
20230823,090000,4592773,1125,1131,1131,1125,4063
|