674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,201000,4902373632,1279,1279,1279,1279,0
|
|
20230824,200900,4902373632,1279,1279,1279,1279,0
|
|
20230824,200800,4902373632,1279,1279,1279,1279,0
|
|
20230824,200700,4902373632,1279,1279,1279,1279,0
|
|
20230824,200600,4902373632,1279,1279,1279,1279,0
|
|
20230824,200500,4902373632,1279,1279,1279,1279,0
|
|
20230824,200400,4902373632,1279,1279,1279,1279,0
|
|
20230824,200300,4902373632,1279,1279,1279,1279,0
|
|
20230824,200200,4902373632,1279,1279,1279,1279,0
|
|
20230824,200100,4902373632,1279,1279,1279,1279,0
|
|
20230824,200000,4902373632,1279,1279,1279,1279,0
|
|
20230824,195900,4902373632,1279,1279,1279,1279,0
|
|
20230824,195800,4902373632,1279,1279,1279,1279,0
|
|
20230824,195700,4902373632,1279,1279,1279,1279,0
|
|
20230824,195600,4902373632,1279,1279,1279,1279,0
|
|
20230824,195500,4902373632,1279,1279,1279,1279,0
|
|
20230824,195400,4902373632,1279,1279,1279,1279,0
|
|
20230824,195300,4902373632,1279,1279,1279,1279,0
|
|
20230824,195200,4902373632,1279,1279,1279,1279,0
|
|
20230824,195100,4902373632,1279,1279,1279,1279,0
|
|
20230824,195000,4902373632,1279,1279,1279,1279,0
|
|
20230824,194900,4902373632,1279,1279,1279,1279,0
|
|
20230824,194800,4902373632,1279,1279,1279,1279,0
|
|
20230824,194700,4902373632,1279,1279,1279,1279,0
|
|
20230824,194600,4902373632,1279,1279,1279,1279,0
|
|
20230824,194500,4902373632,1279,1279,1279,1279,0
|
|
20230824,194400,4902373632,1279,1279,1279,1279,0
|
|
20230824,194300,4902373632,1279,1279,1279,1279,0
|
|
20230824,194200,4902373632,1279,1279,1279,1279,0
|
|
20230824,194100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,194000,4902373632,1279,1279,1279,1279,0
|
|
20230824,193900,4902373632,1279,1279,1279,1279,0
|
|
20230824,193800,4902373632,1279,1279,1279,1279,0
|
|
20230824,193700,4902373632,1279,1279,1279,1279,0
|
|
20230824,193600,4902373632,1279,1279,1279,1279,0
|
|
20230824,193500,4902373632,1279,1279,1279,1279,0
|
|
20230824,193400,4902373632,1279,1279,1279,1279,0
|
|
20230824,193300,4902373632,1279,1279,1279,1279,0
|
|
20230824,193200,4902373632,1279,1279,1279,1279,0
|
|
20230824,193100,4902373632,1279,1279,1279,1279,0
|
|
20230824,193000,4902373632,1279,1279,1279,1279,0
|
|
20230824,192900,4902373632,1279,1279,1279,1279,0
|
|
20230824,192800,4902373632,1279,1279,1279,1279,0
|
|
20230824,192700,4902373632,1279,1279,1279,1279,0
|
|
20230824,192600,4902373632,1279,1279,1279,1279,0
|
|
20230824,192500,4902373632,1279,1279,1279,1279,0
|
|
20230824,192400,4902373632,1279,1279,1279,1279,0
|
|
20230824,192300,4902373632,1279,1279,1279,1279,0
|
|
20230824,192200,4902373632,1279,1279,1279,1279,0
|
|
20230824,192100,4902373632,1279,1279,1279,1279,0
|
|
20230824,192000,4902373632,1279,1279,1279,1279,0
|
|
20230824,191900,4902373632,1279,1279,1279,1279,0
|
|
20230824,191800,4902373632,1279,1279,1279,1279,0
|
|
20230824,191700,4902373632,1279,1279,1279,1279,0
|
|
20230824,191600,4902373632,1279,1279,1279,1279,0
|
|
20230824,191500,4902373632,1279,1279,1279,1279,0
|
|
20230824,191400,4902373632,1279,1279,1279,1279,0
|
|
20230824,191300,4902373632,1279,1279,1279,1279,0
|
|
20230824,191200,4902373632,1279,1279,1279,1279,0
|
|
20230824,191100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,191000,4902373632,1279,1279,1279,1279,0
|
|
20230824,190900,4902373632,1279,1279,1279,1279,0
|
|
20230824,190800,4902373632,1279,1279,1279,1279,0
|
|
20230824,190700,4902373632,1279,1279,1279,1279,0
|
|
20230824,190600,4902373632,1279,1279,1279,1279,0
|
|
20230824,190500,4902373632,1279,1279,1279,1279,0
|
|
20230824,190400,4902373632,1279,1279,1279,1279,0
|
|
20230824,190300,4902373632,1279,1279,1279,1279,0
|
|
20230824,190200,4902373632,1279,1279,1279,1279,0
|
|
20230824,190100,4902373632,1279,1279,1279,1279,0
|
|
20230824,190000,4902373632,1279,1279,1279,1279,0
|
|
20230824,185900,4902373632,1279,1279,1279,1279,0
|
|
20230824,185800,4902373632,1279,1279,1279,1279,0
|
|
20230824,185700,4902373632,1279,1279,1279,1279,0
|
|
20230824,185600,4902373632,1279,1279,1279,1279,0
|
|
20230824,185500,4902373632,1279,1279,1279,1279,0
|
|
20230824,185400,4902373632,1279,1279,1279,1279,0
|
|
20230824,185300,4902373632,1279,1279,1279,1279,0
|
|
20230824,185200,4902373632,1279,1279,1279,1279,0
|
|
20230824,185100,4902373632,1279,1279,1279,1279,0
|
|
20230824,185000,4902373632,1279,1279,1279,1279,0
|
|
20230824,184900,4902373632,1279,1279,1279,1279,0
|
|
20230824,184800,4902373632,1279,1279,1279,1279,0
|
|
20230824,184700,4902373632,1279,1279,1279,1279,0
|
|
20230824,184600,4902373632,1279,1279,1279,1279,0
|
|
20230824,184500,4902373632,1279,1279,1279,1279,0
|
|
20230824,184400,4902373632,1279,1279,1279,1279,0
|
|
20230824,184300,4902373632,1279,1279,1279,1279,0
|
|
20230824,184200,4902373632,1279,1279,1279,1279,0
|
|
20230824,184100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,184000,4902373632,1279,1279,1279,1279,0
|
|
20230824,183900,4902373632,1279,1279,1279,1279,0
|
|
20230824,183800,4902373632,1279,1279,1279,1279,0
|
|
20230824,183700,4902373632,1279,1279,1279,1279,0
|
|
20230824,183600,4902373632,1279,1279,1279,1279,0
|
|
20230824,183500,4902373632,1279,1279,1279,1279,0
|
|
20230824,183400,4902373632,1279,1279,1279,1279,0
|
|
20230824,183300,4902373632,1279,1279,1279,1279,0
|
|
20230824,183200,4902373632,1279,1279,1279,1279,0
|
|
20230824,183100,4902373632,1279,1279,1279,1279,0
|
|
20230824,183000,4902373632,1279,1279,1279,1279,0
|
|
20230824,182900,4902373632,1279,1279,1279,1279,0
|
|
20230824,182800,4902373632,1279,1279,1279,1279,0
|
|
20230824,182700,4902373632,1279,1279,1279,1279,0
|
|
20230824,182600,4902373632,1279,1279,1279,1279,0
|
|
20230824,182500,4902373632,1279,1279,1279,1279,0
|
|
20230824,182400,4902373632,1279,1279,1279,1279,0
|
|
20230824,182300,4902373632,1279,1279,1279,1279,0
|
|
20230824,182200,4902373632,1279,1279,1279,1279,0
|
|
20230824,182100,4902373632,1279,1279,1279,1279,0
|
|
20230824,182000,4902373632,1279,1279,1279,1279,0
|
|
20230824,181900,4902373632,1279,1279,1279,1279,0
|
|
20230824,181800,4902373632,1279,1279,1279,1279,0
|
|
20230824,181700,4902373632,1279,1279,1279,1279,0
|
|
20230824,181600,4902373632,1279,1279,1279,1279,0
|
|
20230824,181500,4902373632,1279,1279,1279,1279,0
|
|
20230824,181400,4902373632,1279,1279,1279,1279,0
|
|
20230824,181300,4902373632,1279,1279,1279,1279,0
|
|
20230824,181200,4902373632,1279,1279,1279,1279,0
|
|
20230824,181100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,181000,4902373632,1279,1279,1279,1279,0
|
|
20230824,180900,4902373632,1279,1279,1279,1279,0
|
|
20230824,180800,4902373632,1279,1279,1279,1279,0
|
|
20230824,180700,4902373632,1279,1279,1279,1279,0
|
|
20230824,180600,4902373632,1279,1279,1279,1279,0
|
|
20230824,180500,4902373632,1279,1279,1279,1279,0
|
|
20230824,180400,4902373632,1279,1279,1279,1279,0
|
|
20230824,180300,4902373632,1279,1279,1279,1279,0
|
|
20230824,180200,4902373632,1279,1279,1279,1279,0
|
|
20230824,180100,4902373632,1279,1279,1279,1279,0
|
|
20230824,180000,4902373632,1279,1279,1279,1279,0
|
|
20230824,175900,4902373632,1279,1279,1279,1279,0
|
|
20230824,175800,4902373632,1279,1279,1279,1279,0
|
|
20230824,175700,4902373632,1279,1279,1279,1279,0
|
|
20230824,175600,4902373632,1279,1279,1279,1279,0
|
|
20230824,175500,4902373632,1279,1279,1279,1279,0
|
|
20230824,175400,4902373632,1279,1279,1279,1279,0
|
|
20230824,175300,4902373632,1279,1279,1279,1279,0
|
|
20230824,175200,4902373632,1279,1279,1279,1279,0
|
|
20230824,175100,4902373632,1279,1279,1279,1279,0
|
|
20230824,175000,4902373632,1279,1279,1279,1279,0
|
|
20230824,174900,4902373632,1279,1279,1279,1279,0
|
|
20230824,174800,4902373632,1279,1279,1279,1279,0
|
|
20230824,174700,4902373632,1279,1279,1279,1279,0
|
|
20230824,174600,4902373632,1279,1279,1279,1279,0
|
|
20230824,174500,4902373632,1279,1279,1279,1279,0
|
|
20230824,174400,4902373632,1279,1279,1279,1279,0
|
|
20230824,174300,4902373632,1279,1279,1279,1279,0
|
|
20230824,174200,4902373632,1279,1279,1279,1279,0
|
|
20230824,174100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,174000,4902373632,1279,1279,1279,1279,0
|
|
20230824,173900,4902373632,1279,1279,1279,1279,0
|
|
20230824,173800,4902373632,1279,1279,1279,1279,0
|
|
20230824,173700,4902373632,1279,1279,1279,1279,0
|
|
20230824,173600,4902373632,1279,1279,1279,1279,0
|
|
20230824,173500,4902373632,1279,1279,1279,1279,0
|
|
20230824,173400,4902373632,1279,1279,1279,1279,0
|
|
20230824,173300,4902373632,1279,1279,1279,1279,0
|
|
20230824,173200,4902373632,1279,1279,1279,1279,0
|
|
20230824,173100,4902373632,1279,1279,1279,1279,0
|
|
20230824,173000,4902373632,1279,1279,1279,1279,0
|
|
20230824,172900,4902373632,1279,1279,1279,1279,0
|
|
20230824,172800,4902373632,1279,1279,1279,1279,0
|
|
20230824,172700,4902373632,1279,1279,1279,1279,0
|
|
20230824,172600,4902373632,1279,1279,1279,1279,0
|
|
20230824,172500,4902373632,1279,1279,1279,1279,0
|
|
20230824,172400,4902373632,1279,1279,1279,1279,0
|
|
20230824,172300,4902373632,1279,1279,1279,1279,0
|
|
20230824,172200,4902373632,1279,1279,1279,1279,0
|
|
20230824,172100,4902373632,1279,1279,1279,1279,0
|
|
20230824,172000,4902373632,1279,1279,1279,1279,0
|
|
20230824,171900,4902373632,1279,1279,1279,1279,0
|
|
20230824,171800,4902373632,1279,1279,1279,1279,0
|
|
20230824,171700,4902373632,1279,1279,1279,1279,0
|
|
20230824,171600,4902373632,1279,1279,1279,1279,0
|
|
20230824,171500,4902373632,1279,1279,1279,1279,0
|
|
20230824,171400,4902373632,1279,1279,1279,1279,0
|
|
20230824,171300,4902373632,1279,1279,1279,1279,0
|
|
20230824,171200,4902373632,1279,1279,1279,1279,0
|
|
20230824,171100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,171000,4902373632,1279,1279,1279,1279,0
|
|
20230824,170900,4902373632,1279,1279,1279,1279,0
|
|
20230824,170800,4902373632,1279,1279,1279,1279,0
|
|
20230824,170700,4902373632,1279,1279,1279,1279,0
|
|
20230824,170600,4902373632,1279,1279,1279,1279,0
|
|
20230824,170500,4902373632,1279,1279,1279,1279,0
|
|
20230824,170400,4902373632,1279,1279,1279,1279,0
|
|
20230824,170300,4902373632,1279,1279,1279,1279,0
|
|
20230824,170200,4902373632,1279,1279,1279,1279,0
|
|
20230824,170100,4902373632,1279,1279,1279,1279,0
|
|
20230824,170000,4902373632,1279,1279,1279,1279,0
|
|
20230824,165900,4902373632,1279,1279,1279,1279,0
|
|
20230824,165800,4902373632,1279,1279,1279,1279,0
|
|
20230824,165700,4902373632,1279,1279,1279,1279,0
|
|
20230824,165600,4902373632,1279,1279,1279,1279,0
|
|
20230824,165500,4902373632,1279,1279,1279,1279,0
|
|
20230824,165400,4902373632,1279,1279,1279,1279,0
|
|
20230824,165300,4902373632,1279,1279,1279,1279,0
|
|
20230824,165200,4902373632,1279,1279,1279,1279,0
|
|
20230824,165100,4902373632,1279,1279,1279,1279,0
|
|
20230824,165000,4902373632,1279,1279,1279,1279,0
|
|
20230824,164900,4902373632,1279,1279,1279,1279,0
|
|
20230824,164800,4902373632,1279,1279,1279,1279,0
|
|
20230824,164700,4902373632,1279,1279,1279,1279,0
|
|
20230824,164600,4902373632,1279,1279,1279,1279,0
|
|
20230824,164500,4902373632,1279,1279,1279,1279,0
|
|
20230824,164400,4902373632,1279,1279,1279,1279,0
|
|
20230824,164300,4902373632,1279,1279,1279,1279,0
|
|
20230824,164200,4902373632,1279,1279,1279,1279,0
|
|
20230824,164100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,164000,4902373632,1279,1279,1279,1279,0
|
|
20230824,163900,4902373632,1279,1279,1279,1279,0
|
|
20230824,163800,4902373632,1279,1279,1279,1279,0
|
|
20230824,163700,4902373632,1279,1279,1279,1279,0
|
|
20230824,163600,4902373632,1279,1279,1279,1279,0
|
|
20230824,163500,4902373632,1279,1279,1279,1279,0
|
|
20230824,163400,4902373632,1279,1279,1279,1279,0
|
|
20230824,163300,4902373632,1279,1279,1279,1279,0
|
|
20230824,163200,4902373632,1279,1279,1279,1279,0
|
|
20230824,163100,4902373632,1279,1279,1279,1279,0
|
|
20230824,163000,4902373632,1279,1279,1279,1279,0
|
|
20230824,162900,4902373632,1279,1279,1279,1279,0
|
|
20230824,162800,4902373632,1279,1279,1279,1279,0
|
|
20230824,162700,4902373632,1279,1279,1279,1279,0
|
|
20230824,162600,4902373632,1279,1279,1279,1279,0
|
|
20230824,162500,4902373632,1279,1279,1279,1279,0
|
|
20230824,162400,4902373632,1279,1279,1279,1279,0
|
|
20230824,162300,4902373632,1279,1279,1279,1279,0
|
|
20230824,162200,4902373632,1279,1279,1279,1279,0
|
|
20230824,162100,4902373632,1279,1279,1279,1279,0
|
|
20230824,162000,4902373632,1279,1279,1279,1279,0
|
|
20230824,161900,4902373632,1279,1279,1279,1279,0
|
|
20230824,161800,4902373632,1279,1279,1279,1279,0
|
|
20230824,161700,4902373632,1279,1279,1279,1279,0
|
|
20230824,161600,4902373632,1279,1279,1279,1279,0
|
|
20230824,161500,4902373632,1279,1279,1279,1279,0
|
|
20230824,161400,4902373632,1279,1279,1279,1279,0
|
|
20230824,161300,4902373632,1279,1279,1279,1279,0
|
|
20230824,161200,4902373632,1279,1279,1279,1279,0
|
|
20230824,161100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,161000,4902373632,1279,1279,1279,1279,0
|
|
20230824,160900,4902373632,1279,1279,1279,1279,0
|
|
20230824,160800,4902373632,1279,1279,1279,1279,0
|
|
20230824,160700,4902373632,1279,1279,1279,1279,0
|
|
20230824,160600,4902373632,1279,1279,1279,1279,0
|
|
20230824,160500,4902373632,1279,1279,1279,1279,0
|
|
20230824,160400,4902373632,1279,1279,1279,1279,0
|
|
20230824,160300,4902373632,1279,1279,1279,1279,0
|
|
20230824,160200,4902373632,1279,1279,1279,1279,0
|
|
20230824,160100,4902373632,1279,1279,1279,1279,0
|
|
20230824,160000,4902373632,1279,1279,1279,1279,0
|
|
20230824,155900,4902373632,1279,1279,1279,1279,0
|
|
20230824,155800,4902373632,1279,1279,1279,1279,0
|
|
20230824,155700,4902373632,1279,1279,1279,1279,0
|
|
20230824,155600,4902373632,1279,1279,1279,1279,0
|
|
20230824,155500,4902373632,1279,1279,1279,1279,0
|
|
20230824,155400,4902373632,1279,1279,1279,1279,0
|
|
20230824,155300,4902373632,1279,1279,1279,1279,0
|
|
20230824,155200,4902373632,1279,1279,1279,1279,0
|
|
20230824,155100,4902373632,1279,1279,1279,1279,0
|
|
20230824,155000,4902373632,1279,1279,1279,1279,0
|
|
20230824,154900,4902373632,1279,1279,1279,1279,0
|
|
20230824,154800,4902373632,1279,1279,1279,1279,0
|
|
20230824,154700,4902373632,1279,1279,1279,1279,0
|
|
20230824,154600,4902373632,1279,1279,1279,1279,0
|
|
20230824,154500,4902373632,1279,1279,1279,1279,0
|
|
20230824,154400,4902373632,1279,1279,1279,1279,0
|
|
20230824,154300,4902373632,1279,1279,1279,1279,0
|
|
20230824,154200,4902373632,1279,1279,1279,1279,0
|
|
20230824,154100,4902373632,1279,1279,1279,1279,52275
|
|
20230824,154000,4902373632,1279,1279,1279,1279,0
|
|
20230824,153900,4902373632,1279,1279,1279,1279,0
|
|
20230824,153800,4902373632,1279,1279,1279,1279,0
|
|
20230824,153700,4902373632,1279,1279,1279,1279,0
|
|
20230824,153600,4902373632,1279,1279,1279,1279,0
|
|
20230824,153500,4902373632,1279,1279,1279,1279,0
|
|
20230824,153400,4902373632,1279,1279,1279,1279,0
|
|
20230824,153300,4902373632,1279,1279,1279,1279,0
|
|
20230824,153200,4902373632,1279,1279,1279,1279,0
|
|
20230824,153100,4902373632,1279,1279,1279,1279,0
|
|
20230824,153000,4902373632,1279,1279,1279,1279,52275
|
|
20230824,152900,4835513907,1277,1277,1277,1277,0
|
|
20230824,152800,4835513907,1277,1277,1277,1277,0
|
|
20230824,152700,4835513907,1277,1277,1277,1277,0
|
|
20230824,152600,4835513907,1277,1277,1277,1277,0
|
|
20230824,152500,4835513907,1277,1277,1277,1277,0
|
|
20230824,152400,4835513907,1277,1277,1277,1277,0
|
|
20230824,152300,4835513907,1277,1277,1277,1277,0
|
|
20230824,152200,4835513907,1277,1277,1277,1277,0
|
|
20230824,152100,4835513907,1277,1277,1277,1277,0
|
|
20230824,152000,4835513907,1277,1277,1277,1277,0
|
|
20230824,151900,4835513907,1277,1266,1278,1259,6688
|
|
20230824,151800,4827012611,1267,1265,1269,1257,6469
|
|
20230824,151700,4818858565,1269,1270,1272,1265,2691
|
|
20230824,151600,4815451104,1273,1272,1273,1272,305
|
|
20230824,151500,4815063088,1279,1275,1279,1275,318
|
|
20230824,151400,4814657566,1280,1277,1281,1270,6735
|
|
20230824,151300,4806068712,1279,1271,1279,1270,6775
|
|
20230824,151200,4797444096,1271,1270,1271,1264,5957
|
|
20230824,151100,4789879033,1271,1268,1273,1265,1224
|
|
20230824,151000,4788324566,1265,1270,1272,1265,4925
|
|
20230824,150900,4782065887,1270,1270,1270,1270,4583
|
|
20230824,150800,4776245477,1270,1268,1270,1268,1000
|
|
20230824,150700,4774975499,1270,1270,1270,1260,6538
|
|
20230824,150600,4766717256,1270,1271,1271,1263,917
|
|
20230824,150500,4765555733,1263,1272,1272,1263,3124
|
|
20230824,150400,4761594697,1272,1271,1272,1269,2401
|
|
20230824,150300,4758540844,1272,1272,1272,1270,1854
|
|
20230824,150200,4756185825,1272,1274,1274,1272,1122
|
|
20230824,150100,4754757798,1275,1277,1277,1275,535
|
|
20230824,150000,4754074618,1278,1279,1279,1278,797
|
|
20230824,145900,4753055852,1280,1280,1280,1272,629
|
|
20230824,145800,4752255451,1281,1279,1281,1271,13357
|
|
20230824,145700,4735171342,1278,1277,1279,1277,117
|
|
20230824,145600,4735021819,1278,1279,1279,1277,1338
|
|
20230824,145500,4733311162,1279,1279,1279,1278,571
|
|
20230824,145400,4732581354,1279,1274,1279,1273,2931
|
|
20230824,145300,4728849220,1274,1276,1276,1274,6382
|
|
20230824,145200,4720714728,1276,1276,1276,1276,1014
|
|
20230824,145100,4719420864,1275,1275,1275,1275,818
|
|
20230824,145000,4718377914,1275,1280,1280,1275,1754
|
|
20230824,144900,4716135835,1280,1277,1280,1276,941
|
|
20230824,144800,4714932358,1276,1281,1281,1275,753
|
|
20230824,144700,4713971598,1274,1281,1281,1274,1631
|
|
20230824,144600,4711892233,1281,1282,1284,1281,1398
|
|
20230824,144500,4710100131,1282,1278,1287,1276,17767
|
|
20230824,144400,4687330871,1279,1280,1282,1279,5410
|
|
20230824,144300,4680405405,1280,1274,1280,1271,17131
|
|
20230824,144200,4658507908,1274,1270,1274,1270,5585
|
|
20230824,144100,4651408028,1270,1265,1270,1265,4013
|
|
20230824,144000,4646316690,1265,1266,1266,1265,802
|
|
20230824,143900,4645301360,1270,1266,1270,1266,476
|
|
20230824,143800,4644698740,1270,1267,1270,1266,2543
|
|
20230824,143700,4641478337,1267,1269,1270,1267,8354
|
|
20230824,143600,4630892085,1266,1269,1269,1266,755
|
|
20230824,143500,4629935355,1271,1270,1271,1270,1722
|
|
20230824,143400,4627747746,1269,1267,1269,1267,8846
|
|
20230824,143300,4616530887,1267,1267,1267,1266,638
|
|
20230824,143200,4615722702,1267,1266,1267,1265,2187
|
|
20230824,143100,4612953852,1266,1264,1266,1264,2525
|
|
20230824,143000,4609759137,1263,1262,1264,1262,3963
|
|
20230824,142900,4604752570,1262,1262,1264,1262,2252
|
|
20230824,142800,4601908549,1262,1257,1262,1255,18256
|
|
20230824,142700,4578941770,1257,1257,1257,1257,1843
|
|
20230824,142600,4576625119,1257,1257,1257,1257,1431
|
|
20230824,142500,4574826352,1253,1250,1257,1250,8249
|
|
20230824,142400,4564512578,1250,1250,1250,1250,4750
|
|
20230824,142300,4558575078,1249,1249,1249,1249,4864
|
|
20230824,142200,4552499942,1248,1255,1255,1246,43723
|
|
20230824,142100,4497921840,1255,1255,1255,1255,850
|
|
20230824,142000,4496855090,1255,1260,1260,1255,1253
|
|
20230824,141900,4495282525,1260,1255,1260,1255,1009
|
|
20230824,141800,4494014885,1254,1260,1260,1254,1847
|
|
20230824,141700,4491687671,1260,1260,1260,1259,1241
|
|
20230824,141600,4490124111,1260,1260,1260,1260,1206
|
|
20230824,141500,4488604551,1260,1254,1260,1253,531
|
|
20230824,141400,4487938707,1254,1254,1254,1254,300
|
|
20230824,141300,4487562507,1254,1254,1254,1254,2564
|
|
20230824,141200,4484347251,1254,1255,1255,1254,3599
|
|
20230824,141100,4479833058,1261,1261,1262,1261,5570
|
|
20230824,141000,4472809286,1261,1250,1261,1250,7528
|
|
20230824,140900,4463331495,1255,1255,1255,1255,741
|
|
20230824,140800,4462401540,1249,1254,1254,1249,1727
|
|
20230824,140700,4460236868,1254,1253,1254,1249,4401
|
|
20230824,140600,4454730326,1253,1250,1253,1249,504
|
|
20230824,140500,4454100548,1250,1250,1250,1250,785
|
|
20230824,140400,4453119298,1250,1253,1253,1250,470
|
|
20230824,140300,4452531368,1252,1250,1252,1248,2166
|
|
20230824,140200,4449822500,1250,1252,1252,1247,2838
|
|
20230824,140100,4446281829,1252,1246,1253,1245,1245
|
|
20230824,140000,4444730981,1245,1249,1249,1245,1000
|
|
20230824,135900,4443485213,1249,1251,1253,1249,2131
|
|
20230824,135800,4440820122,1249,1254,1254,1249,5005
|
|
20230824,135700,4434551160,1254,1254,1254,1252,1977
|
|
20230824,135600,4432075880,1254,1254,1255,1254,507
|
|
20230824,135500,4431440098,1254,1250,1255,1250,430
|
|
20230824,135400,4430900851,1250,1250,1250,1250,2009
|
|
20230824,135300,4428389601,1250,1251,1252,1250,12224
|
|
20230824,135200,4413099310,1252,1252,1252,1252,1415
|
|
20230824,135100,4411327730,1252,1252,1252,1252,4697
|
|
20230824,135000,4405447086,1253,1255,1255,1253,686
|
|
20230824,134900,4404587113,1255,1255,1255,1255,1
|
|
20230824,134800,4404585858,1256,1258,1258,1256,358
|
|
20230824,134700,4404135610,1258,1255,1258,1253,1231
|
|
20230824,134600,4402590367,1252,1252,1252,1252,94
|
|
20230824,134500,4402472679,1251,1257,1258,1251,4760
|
|
20230824,134400,4396499093,1257,1258,1260,1257,5100
|
|
20230824,134300,4390076892,1260,1250,1260,1250,3000
|
|
20230824,134200,4386318844,1250,1251,1251,1250,7
|
|
20230824,134100,4386310093,1260,1260,1260,1260,0
|
|
20230824,134000,4386310093,1260,1251,1260,1251,2907
|
|
20230824,133900,4382657413,1250,1251,1251,1250,1338
|
|
20230824,133800,4380983713,1251,1256,1261,1251,1303
|
|
20230824,133700,4379341596,1250,1252,1252,1250,1276
|
|
20230824,133600,4377745642,1250,1253,1257,1250,1500
|
|
20230824,133500,4375862639,1242,1252,1257,1240,14220
|
|
20230824,133400,4358127842,1252,1252,1252,1252,371
|
|
20230824,133300,4357663350,1253,1252,1253,1252,772
|
|
20230824,133200,4356696779,1255,1252,1255,1250,8258
|
|
20230824,133100,4346364695,1252,1260,1260,1252,6018
|
|
20230824,133000,4338814171,1257,1259,1260,1257,1309
|
|
20230824,132900,4337168699,1259,1259,1259,1259,16
|
|
20230824,132800,4337148555,1260,1260,1261,1260,1751
|
|
20230824,132700,4334942145,1260,1257,1260,1257,1675
|
|
20230824,132600,4332834581,1257,1259,1259,1257,2143
|
|
20230824,132500,4330137629,1259,1261,1262,1259,3263
|
|
20230824,132400,4326028144,1261,1262,1262,1261,1557
|
|
20230824,132300,4324064210,1262,1261,1262,1261,1566
|
|
20230824,132200,4322088415,1261,1263,1263,1261,2976
|
|
20230824,132100,4318333963,1264,1268,1268,1264,329
|
|
20230824,132000,4317917845,1268,1267,1268,1263,1613
|
|
20230824,131900,4315874562,1267,1270,1271,1267,2966
|
|
20230824,131800,4312111176,1270,1269,1270,1269,2333
|
|
20230824,131700,4309149178,1268,1266,1268,1266,2503
|
|
20230824,131600,4305977497,1263,1265,1265,1262,689
|
|
20230824,131500,4305107764,1265,1264,1265,1263,2346
|
|
20230824,131400,4302142166,1265,1265,1265,1265,1349
|
|
20230824,131300,4300435681,1265,1261,1265,1261,4179
|
|
20230824,131200,4295158592,1259,1259,1259,1259,3534
|
|
20230824,131100,4290709286,1259,1254,1259,1253,1434
|
|
20230824,131000,4288911143,1259,1259,1259,1259,37
|
|
20230824,130900,4288864560,1259,1259,1259,1259,29
|
|
20230824,130800,4288828049,1259,1252,1259,1251,8111
|
|
20230824,130700,4278679582,1252,1260,1260,1252,661
|
|
20230824,130600,4277851880,1261,1258,1261,1252,5493
|
|
20230824,130500,4270956670,1260,1260,1260,1260,1467
|
|
20230824,130400,4269108250,1260,1260,1260,1260,9
|
|
20230824,130300,4269096910,1260,1254,1260,1254,1757
|
|
20230824,130200,4266893548,1261,1260,1261,1260,3048
|
|
20230824,130100,4263050022,1253,1261,1261,1253,32
|
|
20230824,130000,4263009686,1263,1254,1263,1254,52961
|
|
20230824,125900,4196457920,1255,1253,1255,1253,210
|
|
20230824,125800,4196194770,1253,1253,1253,1253,1063
|
|
20230824,125700,4194862831,1253,1251,1253,1251,1963
|
|
20230824,125600,4192407098,1250,1250,1250,1249,1516
|
|
20230824,125500,4190513561,1250,1251,1251,1250,1739
|
|
20230824,125400,4188339506,1252,1252,1253,1252,298
|
|
20230824,125300,4187966409,1253,1254,1254,1253,623
|
|
20230824,125200,4187185247,1254,1253,1254,1252,1705
|
|
20230824,125100,4185050098,1253,1253,1254,1253,1101
|
|
20230824,125000,4183670544,1253,1254,1254,1253,87
|
|
20230824,124900,4183561523,1249,1250,1250,1249,1402
|
|
20230824,124800,4181810326,1250,1254,1254,1250,1048
|
|
20230824,124700,4180498231,1254,1257,1257,1253,1415
|
|
20230824,124600,4178720805,1254,1252,1258,1252,470
|
|
20230824,124500,4178129782,1258,1258,1258,1239,33531
|
|
20230824,124400,4136341613,1254,1255,1255,1254,3018
|
|
20230824,124300,4132554472,1258,1258,1258,1258,10
|
|
20230824,124200,4132541892,1258,1258,1258,1258,1
|
|
20230824,124100,4132540634,1258,1256,1258,1254,1699
|
|
20230824,124000,4130406776,1256,1258,1258,1256,4762
|
|
20230824,123900,4124422518,1259,1260,1260,1259,2983
|
|
20230824,123800,4120665922,1260,1263,1263,1260,500
|
|
20230824,123700,4120035322,1263,1264,1264,1263,4987
|
|
20230824,123600,4113735929,1264,1260,1264,1260,6138
|
|
20230824,123500,4105996816,1260,1262,1262,1259,2163
|
|
20230824,123400,4103269986,1263,1255,1263,1255,3011
|
|
20230824,123300,4099478800,1253,1255,1255,1253,1824
|
|
20230824,123200,4097191680,1253,1260,1260,1253,2411
|
|
20230824,123100,4094161638,1260,1256,1260,1256,3114
|
|
20230824,123000,4090244070,1256,1254,1256,1254,1388
|
|
20230824,122900,4088501677,1254,1256,1256,1254,1842
|
|
20230824,122800,4086189980,1256,1253,1256,1253,1510
|
|
20230824,122700,4084294757,1253,1252,1253,1252,890
|
|
20230824,122600,4083180087,1252,1251,1252,1251,380
|
|
20230824,122500,4082704706,1249,1249,1249,1249,520
|
|
20230824,122400,4082055226,1257,1252,1257,1249,1911
|
|
20230824,122300,4079657873,1252,1251,1252,1251,2897
|
|
20230824,122200,4076031929,1248,1248,1248,1248,12
|
|
20230824,122100,4076016953,1247,1250,1250,1247,2257
|
|
20230824,122000,4073201702,1250,1247,1252,1247,648
|
|
20230824,121900,4072393551,1246,1246,1246,1246,961
|
|
20230824,121800,4071196145,1246,1253,1253,1246,2561
|
|
20230824,121700,4068000879,1253,1250,1253,1245,6065
|
|
20230824,121600,4060421206,1250,1252,1252,1250,1644
|
|
20230824,121500,4058363863,1252,1247,1253,1241,9009
|
|
20230824,121400,4047146596,1246,1255,1255,1245,4024
|
|
20230824,121300,4042115255,1255,1260,1268,1255,3293
|
|
20230824,121200,4037971684,1269,1253,1270,1253,3315
|
|
20230824,121100,4033780131,1253,1262,1262,1250,5141
|
|
20230824,121000,4027328581,1262,1271,1275,1262,13691
|
|
20230824,120900,4010005067,1275,1282,1290,1270,16475
|
|
20230824,120800,3988882162,1282,1270,1285,1270,26286
|
|
20230824,120700,3955232398,1270,1263,1270,1260,5256
|
|
20230824,120600,3948573723,1264,1257,1267,1257,19033
|
|
20230824,120500,3924587661,1257,1253,1258,1249,6796
|
|
20230824,120400,3916053252,1252,1246,1252,1246,7925
|
|
20230824,120300,3906138980,1246,1243,1246,1243,2534
|
|
20230824,120200,3902983078,1240,1240,1240,1240,528
|
|
20230824,120100,3902328358,1240,1240,1243,1240,713
|
|
20230824,120000,3901443749,1240,1240,1240,1240,94
|
|
20230824,115900,3901327189,1240,1240,1240,1240,59
|
|
20230824,115800,3901254029,1240,1240,1240,1240,318
|
|
20230824,115700,3900859709,1241,1240,1242,1240,196
|
|
20230824,115600,3900616639,1240,1241,1243,1239,1038
|
|
20230824,115500,3899329506,1242,1240,1243,1240,2296
|
|
20230824,115400,3896482316,1240,1239,1240,1237,407
|
|
20230824,115300,3895978851,1240,1241,1241,1240,41
|
|
20230824,115200,3895927991,1241,1242,1242,1240,14
|
|
20230824,115100,3895910613,1243,1233,1245,1233,4272
|
|
20230824,115000,3890606855,1234,1235,1235,1234,1732
|
|
20230824,114900,3888468477,1236,1236,1236,1236,77
|
|
20230824,114800,3888373305,1234,1235,1238,1234,1238
|
|
20230824,114700,3886843105,1236,1236,1236,1236,133
|
|
20230824,114600,3886678717,1236,1236,1236,1236,763
|
|
20230824,114500,3885735649,1235,1236,1236,1235,1564
|
|
20230824,114400,3883803160,1236,1236,1238,1236,247
|
|
20230824,114300,3883497823,1236,1238,1238,1236,651
|
|
20230824,114200,3882692437,1238,1238,1239,1238,12
|
|
20230824,114100,3882677572,1237,1236,1237,1236,1500
|
|
20230824,114000,3880822572,1236,1239,1239,1236,13062
|
|
20230824,113900,3864641886,1240,1240,1240,1240,2820
|
|
20230824,113800,3861145086,1240,1245,1245,1240,32430
|
|
20230824,113700,3820822155,1245,1247,1247,1245,9624
|
|
20230824,113600,3808826073,1247,1247,1247,1247,2200
|
|
20230824,113500,3806082673,1247,1247,1248,1247,577
|
|
20230824,113400,3805362585,1247,1247,1248,1247,2823
|
|
20230824,113300,3801842004,1247,1247,1247,1247,253
|
|
20230824,113200,3801526513,1247,1247,1248,1247,1895
|
|
20230824,113100,3799162570,1247,1247,1248,1247,771
|
|
20230824,113000,3798200629,1248,1247,1250,1247,2564
|
|
20230824,112900,3795002837,1247,1253,1253,1247,326
|
|
20230824,112800,3794596222,1247,1253,1253,1247,271
|
|
20230824,112700,3794258273,1253,1253,1253,1251,23
|
|
20230824,112600,3794229466,1253,1253,1253,1247,331
|
|
20230824,112500,3793816529,1253,1253,1253,1247,9991
|
|
20230824,112400,3781343533,1253,1253,1253,1253,500
|
|
20230824,112300,3780717033,1250,1253,1254,1250,887
|
|
20230824,112200,3779604753,1254,1250,1254,1250,1269
|
|
20230824,112100,3778017820,1250,1255,1255,1250,967
|
|
20230824,112000,3776805562,1256,1256,1256,1250,44
|
|
20230824,111900,3776750324,1248,1254,1260,1248,6632
|
|
20230824,111800,3768428151,1254,1247,1254,1245,13969
|
|
20230824,111700,3750952441,1247,1245,1247,1245,4284
|
|
20230824,111600,3745616308,1245,1242,1245,1242,1006
|
|
20230824,111500,3744364153,1245,1244,1246,1244,1024
|
|
20230824,111400,3743089253,1246,1239,1247,1239,10
|
|
20230824,111300,3743076808,1239,1242,1247,1239,651
|
|
20230824,111200,3742269935,1247,1243,1247,1242,297
|
|
20230824,111100,3741900749,1243,1249,1249,1243,5645
|
|
20230824,111000,3734868340,1249,1249,1249,1248,35
|
|
20230824,110900,3734824626,1249,1248,1249,1248,353
|
|
20230824,110800,3734384060,1248,1246,1248,1246,967
|
|
20230824,110700,3733179000,1246,1246,1246,1246,50
|
|
20230824,110600,3733116700,1246,1246,1247,1246,2089
|
|
20230824,110500,3730513805,1245,1244,1246,1244,247
|
|
20230824,110400,3730206371,1244,1245,1245,1243,512
|
|
20230824,110300,3729569952,1245,1242,1245,1239,10021
|
|
20230824,110200,3717113927,1242,1240,1242,1240,145
|
|
20230824,110100,3716934119,1243,1243,1243,1242,433
|
|
20230824,110000,3716396157,1243,1240,1243,1240,769
|
|
20230824,105900,3715442567,1240,1240,1240,1240,5
|
|
20230824,105800,3715436367,1237,1237,1237,1237,123
|
|
20230824,105700,3715284216,1240,1237,1240,1237,1456
|
|
20230824,105600,3713481488,1239,1239,1239,1239,7543
|
|
20230824,105500,3704135711,1239,1239,1239,1239,185
|
|
20230824,105400,3703906496,1239,1238,1242,1238,3578
|
|
20230824,105300,3699474403,1238,1242,1243,1238,689
|
|
20230824,105200,3698621322,1238,1238,1238,1238,888
|
|
20230824,105100,3697521978,1238,1242,1243,1238,1114
|
|
20230824,105000,3696137783,1242,1238,1242,1237,1087
|
|
20230824,104900,3694792429,1238,1238,1238,1237,7012
|
|
20230824,104800,3686113542,1238,1242,1242,1238,2981
|
|
20230824,104700,3682419089,1243,1242,1243,1242,1000
|
|
20230824,104600,3681176149,1242,1237,1243,1237,1676
|
|
20230824,104500,3679101653,1238,1243,1244,1238,3902
|
|
20230824,104400,3674262783,1243,1244,1244,1243,5372
|
|
20230824,104300,3667585367,1237,1238,1245,1237,3729
|
|
20230824,104200,3662952738,1238,1239,1241,1238,228
|
|
20230824,104100,3662670462,1241,1238,1241,1235,3953
|
|
20230824,104000,3657776561,1238,1238,1238,1237,687
|
|
20230824,103900,3656926120,1238,1234,1238,1234,2810
|
|
20230824,103800,3653449579,1235,1235,1235,1235,4
|
|
20230824,103700,3653444639,1235,1229,1235,1229,10544
|
|
20230824,103600,3640449479,1229,1229,1229,1229,1343
|
|
20230824,103500,3638798932,1229,1233,1233,1229,3155
|
|
20230824,103400,3634920892,1233,1233,1234,1232,366
|
|
20230824,103300,3634469649,1233,1231,1233,1231,3876
|
|
20230824,103200,3629695901,1231,1231,1231,1231,932
|
|
20230824,103100,3628548609,1231,1234,1234,1231,343
|
|
20230824,103000,3628125353,1231,1231,1231,1231,114
|
|
20230824,102900,3627985019,1228,1230,1234,1228,8008
|
|
20230824,102800,3618123751,1230,1228,1230,1228,375
|
|
20230824,102700,3617663171,1229,1228,1229,1228,365
|
|
20230824,102600,3617214587,1227,1229,1229,1227,215
|
|
20230824,102500,3616950774,1229,1229,1229,1229,100
|
|
20230824,102400,3616827874,1230,1227,1230,1227,111
|
|
20230824,102300,3616691525,1224,1224,1224,1224,6
|
|
20230824,102200,3616684181,1223,1223,1223,1223,55
|
|
20230824,102100,3616616916,1228,1229,1229,1228,1093
|
|
20230824,102000,3615273649,1229,1220,1229,1220,4677
|
|
20230824,101900,3609532803,1220,1222,1224,1220,9359
|
|
20230824,101800,3598087780,1222,1223,1223,1222,3680
|
|
20230824,101700,3593588274,1223,1225,1225,1223,2813
|
|
20230824,101600,3590144418,1225,1225,1225,1224,5539
|
|
20230824,101500,3583359144,1225,1226,1226,1225,1196
|
|
20230824,101400,3581894037,1228,1227,1228,1225,497
|
|
20230824,101300,3581284392,1228,1225,1228,1225,1650
|
|
20230824,101200,3579259615,1226,1224,1226,1224,2146
|
|
20230824,101100,3576631778,1223,1221,1223,1220,3396
|
|
20230824,101000,3572482878,1220,1219,1220,1219,1210
|
|
20230824,100900,3571006888,1218,1218,1223,1218,8966
|
|
20230824,100800,3560085675,1218,1216,1218,1216,5168
|
|
20230824,100700,3553794091,1217,1217,1218,1217,1503
|
|
20230824,100600,3551964713,1218,1219,1220,1217,792
|
|
20230824,100500,3551000329,1220,1217,1220,1217,2635
|
|
20230824,100400,3547789161,1219,1219,1219,1219,56
|
|
20230824,100300,3547720897,1219,1220,1220,1216,3585
|
|
20230824,100200,3543355558,1221,1220,1223,1220,1784
|
|
20230824,100100,3541178786,1220,1214,1222,1214,12286
|
|
20230824,100000,3526249424,1213,1211,1213,1210,4949
|
|
20230824,095900,3520253629,1210,1206,1215,1206,2899
|
|
20230824,095800,3516748471,1206,1220,1225,1201,40895
|
|
20230824,095700,3467129124,1220,1228,1228,1220,49883
|
|
20230824,095600,3406148638,1229,1230,1230,1225,295
|
|
20230824,095500,3405785908,1230,1224,1231,1224,4278
|
|
20230824,095400,3400528366,1224,1226,1226,1224,7637
|
|
20230824,095300,3391176946,1226,1225,1226,1225,6206
|
|
20230824,095200,3383573767,1225,1230,1231,1225,1911
|
|
20230824,095100,3381230282,1231,1232,1232,1225,7373
|
|
20230824,095000,3372179179,1232,1232,1233,1232,34
|
|
20230824,094900,3372137267,1231,1230,1231,1227,6536
|
|
20230824,094800,3364111165,1229,1227,1229,1226,5782
|
|
20230824,094700,3357019334,1227,1227,1229,1227,15566
|
|
20230824,094600,3337917117,1227,1227,1228,1227,10299
|
|
20230824,094500,3325274323,1227,1228,1228,1226,12659
|
|
20230824,094400,3309739837,1227,1225,1229,1225,22797
|
|
20230824,094300,3281798338,1225,1225,1227,1220,22808
|
|
20230824,094200,3253885824,1225,1231,1233,1224,22455
|
|
20230824,094100,3226301601,1231,1231,1232,1231,8877
|
|
20230824,094000,3215371985,1231,1241,1241,1231,10942
|
|
20230824,093900,3201844586,1241,1238,1241,1238,4817
|
|
20230824,093800,3195871662,1238,1239,1240,1238,2922
|
|
20230824,093700,3192251825,1239,1237,1245,1237,11820
|
|
20230824,093600,3177616168,1237,1242,1246,1237,2309
|
|
20230824,093500,3174756368,1234,1233,1239,1230,10018
|
|
20230824,093400,3162408666,1233,1236,1239,1233,20873
|
|
20230824,093300,3136581390,1236,1249,1249,1235,22692
|
|
20230824,093200,3108418798,1248,1252,1252,1247,18456
|
|
20230824,093100,3085381208,1252,1252,1256,1250,5523
|
|
20230824,093000,3078467600,1252,1259,1260,1252,27603
|
|
20230824,092900,3043735021,1259,1255,1265,1255,14609
|
|
20230824,092800,3025332209,1257,1245,1257,1245,18749
|
|
20230824,092700,3001839648,1243,1236,1250,1236,1574
|
|
20230824,092600,2999879371,1235,1244,1247,1234,14193
|
|
20230824,092500,2982294369,1240,1254,1255,1239,12260
|
|
20230824,092400,2967050597,1250,1246,1260,1246,12483
|
|
20230824,092300,2951429535,1246,1239,1249,1239,7682
|
|
20230824,092200,2941878995,1239,1234,1248,1220,41917
|
|
20230824,092100,2890367064,1226,1231,1231,1223,32308
|
|
20230824,092000,2850726187,1231,1237,1237,1230,5533
|
|
20230824,091900,2843907478,1230,1239,1239,1229,15105
|
|
20230824,091800,2825302607,1229,1251,1257,1229,51003
|
|
20230824,091700,2762129883,1257,1266,1266,1240,29845
|
|
20230824,091600,2724549277,1264,1259,1280,1249,31064
|
|
20230824,091500,2685239207,1249,1224,1260,1224,39483
|
|
20230824,091400,2636456420,1224,1264,1265,1201,168624
|
|
20230824,091300,2428542381,1264,1288,1295,1261,118953
|
|
20230824,091200,2276375133,1284,1288,1288,1281,22451
|
|
20230824,091100,2247538298,1280,1290,1290,1279,154673
|
|
20230824,091000,2049256365,1292,1299,1300,1290,43020
|
|
20230824,090900,1993546996,1295,1313,1313,1287,99114
|
|
20230824,090800,1864921537,1309,1303,1319,1302,51221
|
|
20230824,090700,1797910225,1302,1353,1360,1296,180546
|
|
20230824,090600,1557746291,1353,1361,1369,1350,104950
|
|
20230824,090500,1415485876,1369,1354,1374,1348,81027
|
|
20230824,090400,1304976446,1354,1347,1364,1342,67199
|
|
20230824,090300,1214190664,1347,1383,1383,1342,166081
|
|
20230824,090200,987836593,1379,1342,1389,1340,154349
|
|
20230824,090100,777841007,1342,1366,1368,1315,207416
|
|
20230824,090000,498121646,1367,1323,1395,1323,369634
|