679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,201500,1833960356,1248,1248,1248,1248,0
|
|
20230829,201400,1833960356,1248,1248,1248,1248,0
|
|
20230829,201300,1833960356,1248,1248,1248,1248,0
|
|
20230829,201200,1833960356,1248,1248,1248,1248,0
|
|
20230829,201100,1833960356,1248,1248,1248,1248,0
|
|
20230829,201000,1833960356,1248,1248,1248,1248,0
|
|
20230829,200900,1833960356,1248,1248,1248,1248,0
|
|
20230829,200800,1833960356,1248,1248,1248,1248,0
|
|
20230829,200700,1833960356,1248,1248,1248,1248,0
|
|
20230829,200600,1833960356,1248,1248,1248,1248,0
|
|
20230829,200500,1833960356,1248,1248,1248,1248,0
|
|
20230829,200400,1833960356,1248,1248,1248,1248,0
|
|
20230829,200300,1833960356,1248,1248,1248,1248,0
|
|
20230829,200200,1833960356,1248,1248,1248,1248,0
|
|
20230829,200100,1833960356,1248,1248,1248,1248,0
|
|
20230829,200000,1833960356,1248,1248,1248,1248,0
|
|
20230829,195900,1833960356,1248,1248,1248,1248,0
|
|
20230829,195800,1833960356,1248,1248,1248,1248,0
|
|
20230829,195700,1833960356,1248,1248,1248,1248,0
|
|
20230829,195600,1833960356,1248,1248,1248,1248,0
|
|
20230829,195500,1833960356,1248,1248,1248,1248,0
|
|
20230829,195400,1833960356,1248,1248,1248,1248,0
|
|
20230829,195300,1833960356,1248,1248,1248,1248,0
|
|
20230829,195200,1833960356,1248,1248,1248,1248,0
|
|
20230829,195100,1833960356,1248,1248,1248,1248,0
|
|
20230829,195000,1833960356,1248,1248,1248,1248,0
|
|
20230829,194900,1833960356,1248,1248,1248,1248,0
|
|
20230829,194800,1833960356,1248,1248,1248,1248,0
|
|
20230829,194700,1833960356,1248,1248,1248,1248,0
|
|
20230829,194600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,194500,1833960356,1248,1248,1248,1248,0
|
|
20230829,194400,1833960356,1248,1248,1248,1248,0
|
|
20230829,194300,1833960356,1248,1248,1248,1248,0
|
|
20230829,194200,1833960356,1248,1248,1248,1248,0
|
|
20230829,194100,1833960356,1248,1248,1248,1248,0
|
|
20230829,194000,1833960356,1248,1248,1248,1248,0
|
|
20230829,193900,1833960356,1248,1248,1248,1248,0
|
|
20230829,193800,1833960356,1248,1248,1248,1248,0
|
|
20230829,193700,1833960356,1248,1248,1248,1248,0
|
|
20230829,193600,1833960356,1248,1248,1248,1248,0
|
|
20230829,193500,1833960356,1248,1248,1248,1248,0
|
|
20230829,193400,1833960356,1248,1248,1248,1248,0
|
|
20230829,193300,1833960356,1248,1248,1248,1248,0
|
|
20230829,193200,1833960356,1248,1248,1248,1248,0
|
|
20230829,193100,1833960356,1248,1248,1248,1248,0
|
|
20230829,193000,1833960356,1248,1248,1248,1248,0
|
|
20230829,192900,1833960356,1248,1248,1248,1248,0
|
|
20230829,192800,1833960356,1248,1248,1248,1248,0
|
|
20230829,192700,1833960356,1248,1248,1248,1248,0
|
|
20230829,192600,1833960356,1248,1248,1248,1248,0
|
|
20230829,192500,1833960356,1248,1248,1248,1248,0
|
|
20230829,192400,1833960356,1248,1248,1248,1248,0
|
|
20230829,192300,1833960356,1248,1248,1248,1248,0
|
|
20230829,192200,1833960356,1248,1248,1248,1248,0
|
|
20230829,192100,1833960356,1248,1248,1248,1248,0
|
|
20230829,192000,1833960356,1248,1248,1248,1248,0
|
|
20230829,191900,1833960356,1248,1248,1248,1248,0
|
|
20230829,191800,1833960356,1248,1248,1248,1248,0
|
|
20230829,191700,1833960356,1248,1248,1248,1248,0
|
|
20230829,191600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,191500,1833960356,1248,1248,1248,1248,0
|
|
20230829,191400,1833960356,1248,1248,1248,1248,0
|
|
20230829,191300,1833960356,1248,1248,1248,1248,0
|
|
20230829,191200,1833960356,1248,1248,1248,1248,0
|
|
20230829,191100,1833960356,1248,1248,1248,1248,0
|
|
20230829,191000,1833960356,1248,1248,1248,1248,0
|
|
20230829,190900,1833960356,1248,1248,1248,1248,0
|
|
20230829,190800,1833960356,1248,1248,1248,1248,0
|
|
20230829,190700,1833960356,1248,1248,1248,1248,0
|
|
20230829,190600,1833960356,1248,1248,1248,1248,0
|
|
20230829,190500,1833960356,1248,1248,1248,1248,0
|
|
20230829,190400,1833960356,1248,1248,1248,1248,0
|
|
20230829,190300,1833960356,1248,1248,1248,1248,0
|
|
20230829,190200,1833960356,1248,1248,1248,1248,0
|
|
20230829,190100,1833960356,1248,1248,1248,1248,0
|
|
20230829,190000,1833960356,1248,1248,1248,1248,0
|
|
20230829,185900,1833960356,1248,1248,1248,1248,0
|
|
20230829,185800,1833960356,1248,1248,1248,1248,0
|
|
20230829,185700,1833960356,1248,1248,1248,1248,0
|
|
20230829,185600,1833960356,1248,1248,1248,1248,0
|
|
20230829,185500,1833960356,1248,1248,1248,1248,0
|
|
20230829,185400,1833960356,1248,1248,1248,1248,0
|
|
20230829,185300,1833960356,1248,1248,1248,1248,0
|
|
20230829,185200,1833960356,1248,1248,1248,1248,0
|
|
20230829,185100,1833960356,1248,1248,1248,1248,0
|
|
20230829,185000,1833960356,1248,1248,1248,1248,0
|
|
20230829,184900,1833960356,1248,1248,1248,1248,0
|
|
20230829,184800,1833960356,1248,1248,1248,1248,0
|
|
20230829,184700,1833960356,1248,1248,1248,1248,0
|
|
20230829,184600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,184500,1833960356,1248,1248,1248,1248,0
|
|
20230829,184400,1833960356,1248,1248,1248,1248,0
|
|
20230829,184300,1833960356,1248,1248,1248,1248,0
|
|
20230829,184200,1833960356,1248,1248,1248,1248,0
|
|
20230829,184100,1833960356,1248,1248,1248,1248,0
|
|
20230829,184000,1833960356,1248,1248,1248,1248,0
|
|
20230829,183900,1833960356,1248,1248,1248,1248,0
|
|
20230829,183800,1833960356,1248,1248,1248,1248,0
|
|
20230829,183700,1833960356,1248,1248,1248,1248,0
|
|
20230829,183600,1833960356,1248,1248,1248,1248,0
|
|
20230829,183500,1833960356,1248,1248,1248,1248,0
|
|
20230829,183400,1833960356,1248,1248,1248,1248,0
|
|
20230829,183300,1833960356,1248,1248,1248,1248,0
|
|
20230829,183200,1833960356,1248,1248,1248,1248,0
|
|
20230829,183100,1833960356,1248,1248,1248,1248,0
|
|
20230829,183000,1833960356,1248,1248,1248,1248,0
|
|
20230829,182900,1833960356,1248,1248,1248,1248,0
|
|
20230829,182800,1833960356,1248,1248,1248,1248,0
|
|
20230829,182700,1833960356,1248,1248,1248,1248,0
|
|
20230829,182600,1833960356,1248,1248,1248,1248,0
|
|
20230829,182500,1833960356,1248,1248,1248,1248,0
|
|
20230829,182400,1833960356,1248,1248,1248,1248,0
|
|
20230829,182300,1833960356,1248,1248,1248,1248,0
|
|
20230829,182200,1833960356,1248,1248,1248,1248,0
|
|
20230829,182100,1833960356,1248,1248,1248,1248,0
|
|
20230829,182000,1833960356,1248,1248,1248,1248,0
|
|
20230829,181900,1833960356,1248,1248,1248,1248,0
|
|
20230829,181800,1833960356,1248,1248,1248,1248,0
|
|
20230829,181700,1833960356,1248,1248,1248,1248,0
|
|
20230829,181600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,181500,1833960356,1248,1248,1248,1248,0
|
|
20230829,181400,1833960356,1248,1248,1248,1248,0
|
|
20230829,181300,1833960356,1248,1248,1248,1248,0
|
|
20230829,181200,1833960356,1248,1248,1248,1248,0
|
|
20230829,181100,1833960356,1248,1248,1248,1248,0
|
|
20230829,181000,1833960356,1248,1248,1248,1248,0
|
|
20230829,180900,1833960356,1248,1248,1248,1248,0
|
|
20230829,180800,1833960356,1248,1248,1248,1248,0
|
|
20230829,180700,1833960356,1248,1248,1248,1248,0
|
|
20230829,180600,1833960356,1248,1248,1248,1248,0
|
|
20230829,180500,1833960356,1248,1248,1248,1248,0
|
|
20230829,180400,1833960356,1248,1248,1248,1248,0
|
|
20230829,180300,1833960356,1248,1248,1248,1248,0
|
|
20230829,180200,1833960356,1248,1248,1248,1248,0
|
|
20230829,180100,1833960356,1248,1248,1248,1248,0
|
|
20230829,180000,1833960356,1248,1248,1248,1248,0
|
|
20230829,175900,1833960356,1248,1248,1248,1248,0
|
|
20230829,175800,1833960356,1248,1248,1248,1248,0
|
|
20230829,175700,1833960356,1248,1248,1248,1248,0
|
|
20230829,175600,1833960356,1248,1248,1248,1248,0
|
|
20230829,175500,1833960356,1248,1248,1248,1248,0
|
|
20230829,175400,1833960356,1248,1248,1248,1248,0
|
|
20230829,175300,1833960356,1248,1248,1248,1248,0
|
|
20230829,175200,1833960356,1248,1248,1248,1248,0
|
|
20230829,175100,1833960356,1248,1248,1248,1248,0
|
|
20230829,175000,1833960356,1248,1248,1248,1248,0
|
|
20230829,174900,1833960356,1248,1248,1248,1248,0
|
|
20230829,174800,1833960356,1248,1248,1248,1248,0
|
|
20230829,174700,1833960356,1248,1248,1248,1248,0
|
|
20230829,174600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,174500,1833960356,1248,1248,1248,1248,0
|
|
20230829,174400,1833960356,1248,1248,1248,1248,0
|
|
20230829,174300,1833960356,1248,1248,1248,1248,0
|
|
20230829,174200,1833960356,1248,1248,1248,1248,0
|
|
20230829,174100,1833960356,1248,1248,1248,1248,0
|
|
20230829,174000,1833960356,1248,1248,1248,1248,0
|
|
20230829,173900,1833960356,1248,1248,1248,1248,0
|
|
20230829,173800,1833960356,1248,1248,1248,1248,0
|
|
20230829,173700,1833960356,1248,1248,1248,1248,0
|
|
20230829,173600,1833960356,1248,1248,1248,1248,0
|
|
20230829,173500,1833960356,1248,1248,1248,1248,0
|
|
20230829,173400,1833960356,1248,1248,1248,1248,0
|
|
20230829,173300,1833960356,1248,1248,1248,1248,0
|
|
20230829,173200,1833960356,1248,1248,1248,1248,0
|
|
20230829,173100,1833960356,1248,1248,1248,1248,0
|
|
20230829,173000,1833960356,1248,1248,1248,1248,0
|
|
20230829,172900,1833960356,1248,1248,1248,1248,0
|
|
20230829,172800,1833960356,1248,1248,1248,1248,0
|
|
20230829,172700,1833960356,1248,1248,1248,1248,0
|
|
20230829,172600,1833960356,1248,1248,1248,1248,0
|
|
20230829,172500,1833960356,1248,1248,1248,1248,0
|
|
20230829,172400,1833960356,1248,1248,1248,1248,0
|
|
20230829,172300,1833960356,1248,1248,1248,1248,0
|
|
20230829,172200,1833960356,1248,1248,1248,1248,0
|
|
20230829,172100,1833960356,1248,1248,1248,1248,0
|
|
20230829,172000,1833960356,1248,1248,1248,1248,0
|
|
20230829,171900,1833960356,1248,1248,1248,1248,0
|
|
20230829,171800,1833960356,1248,1248,1248,1248,0
|
|
20230829,171700,1833960356,1248,1248,1248,1248,0
|
|
20230829,171600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,171500,1833960356,1248,1248,1248,1248,0
|
|
20230829,171400,1833960356,1248,1248,1248,1248,0
|
|
20230829,171300,1833960356,1248,1248,1248,1248,0
|
|
20230829,171200,1833960356,1248,1248,1248,1248,0
|
|
20230829,171100,1833960356,1248,1248,1248,1248,0
|
|
20230829,171000,1833960356,1248,1248,1248,1248,0
|
|
20230829,170900,1833960356,1248,1248,1248,1248,0
|
|
20230829,170800,1833960356,1248,1248,1248,1248,0
|
|
20230829,170700,1833960356,1248,1248,1248,1248,0
|
|
20230829,170600,1833960356,1248,1248,1248,1248,0
|
|
20230829,170500,1833960356,1248,1248,1248,1248,0
|
|
20230829,170400,1833960356,1248,1248,1248,1248,0
|
|
20230829,170300,1833960356,1248,1248,1248,1248,0
|
|
20230829,170200,1833960356,1248,1248,1248,1248,0
|
|
20230829,170100,1833960356,1248,1248,1248,1248,0
|
|
20230829,170000,1833960356,1248,1248,1248,1248,0
|
|
20230829,165900,1833960356,1248,1248,1248,1248,0
|
|
20230829,165800,1833960356,1248,1248,1248,1248,0
|
|
20230829,165700,1833960356,1248,1248,1248,1248,0
|
|
20230829,165600,1833960356,1248,1248,1248,1248,0
|
|
20230829,165500,1833960356,1248,1248,1248,1248,0
|
|
20230829,165400,1833960356,1248,1248,1248,1248,0
|
|
20230829,165300,1833960356,1248,1248,1248,1248,0
|
|
20230829,165200,1833960356,1248,1248,1248,1248,0
|
|
20230829,165100,1833960356,1248,1248,1248,1248,0
|
|
20230829,165000,1833960356,1248,1248,1248,1248,0
|
|
20230829,164900,1833960356,1248,1248,1248,1248,0
|
|
20230829,164800,1833960356,1248,1248,1248,1248,0
|
|
20230829,164700,1833960356,1248,1248,1248,1248,0
|
|
20230829,164600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,164500,1833960356,1248,1248,1248,1248,0
|
|
20230829,164400,1833960356,1248,1248,1248,1248,0
|
|
20230829,164300,1833960356,1248,1248,1248,1248,0
|
|
20230829,164200,1833960356,1248,1248,1248,1248,0
|
|
20230829,164100,1833960356,1248,1248,1248,1248,0
|
|
20230829,164000,1833960356,1248,1248,1248,1248,0
|
|
20230829,163900,1833960356,1248,1248,1248,1248,0
|
|
20230829,163800,1833960356,1248,1248,1248,1248,0
|
|
20230829,163700,1833960356,1248,1248,1248,1248,0
|
|
20230829,163600,1833960356,1248,1248,1248,1248,0
|
|
20230829,163500,1833960356,1248,1248,1248,1248,0
|
|
20230829,163400,1833960356,1248,1248,1248,1248,0
|
|
20230829,163300,1833960356,1248,1248,1248,1248,0
|
|
20230829,163200,1833960356,1248,1248,1248,1248,0
|
|
20230829,163100,1833960356,1248,1248,1248,1248,0
|
|
20230829,163000,1833960356,1248,1248,1248,1248,0
|
|
20230829,162900,1833960356,1248,1248,1248,1248,0
|
|
20230829,162800,1833960356,1248,1248,1248,1248,0
|
|
20230829,162700,1833960356,1248,1248,1248,1248,0
|
|
20230829,162600,1833960356,1248,1248,1248,1248,0
|
|
20230829,162500,1833960356,1248,1248,1248,1248,0
|
|
20230829,162400,1833960356,1248,1248,1248,1248,0
|
|
20230829,162300,1833960356,1248,1248,1248,1248,0
|
|
20230829,162200,1833960356,1248,1248,1248,1248,0
|
|
20230829,162100,1833960356,1248,1248,1248,1248,0
|
|
20230829,162000,1833960356,1248,1248,1248,1248,0
|
|
20230829,161900,1833960356,1248,1248,1248,1248,0
|
|
20230829,161800,1833960356,1248,1248,1248,1248,0
|
|
20230829,161700,1833960356,1248,1248,1248,1248,0
|
|
20230829,161600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,161500,1833960356,1248,1248,1248,1248,0
|
|
20230829,161400,1833960356,1248,1248,1248,1248,0
|
|
20230829,161300,1833960356,1248,1248,1248,1248,0
|
|
20230829,161200,1833960356,1248,1248,1248,1248,0
|
|
20230829,161100,1833960356,1248,1248,1248,1248,0
|
|
20230829,161000,1833960356,1248,1248,1248,1248,0
|
|
20230829,160900,1833960356,1248,1248,1248,1248,0
|
|
20230829,160800,1833960356,1248,1248,1248,1248,0
|
|
20230829,160700,1833960356,1248,1248,1248,1248,0
|
|
20230829,160600,1833960356,1248,1248,1248,1248,0
|
|
20230829,160500,1833960356,1248,1248,1248,1248,0
|
|
20230829,160400,1833960356,1248,1248,1248,1248,0
|
|
20230829,160300,1833960356,1248,1248,1248,1248,0
|
|
20230829,160200,1833960356,1248,1248,1248,1248,0
|
|
20230829,160100,1833960356,1248,1248,1248,1248,0
|
|
20230829,160000,1833960356,1248,1248,1248,1248,0
|
|
20230829,155900,1833960356,1248,1248,1248,1248,0
|
|
20230829,155800,1833960356,1248,1248,1248,1248,0
|
|
20230829,155700,1833960356,1248,1248,1248,1248,0
|
|
20230829,155600,1833960356,1248,1248,1248,1248,0
|
|
20230829,155500,1833960356,1248,1248,1248,1248,0
|
|
20230829,155400,1833960356,1248,1248,1248,1248,0
|
|
20230829,155300,1833960356,1248,1248,1248,1248,0
|
|
20230829,155200,1833960356,1248,1248,1248,1248,0
|
|
20230829,155100,1833960356,1248,1248,1248,1248,0
|
|
20230829,155000,1833960356,1248,1248,1248,1248,0
|
|
20230829,154900,1833960356,1248,1248,1248,1248,0
|
|
20230829,154800,1833960356,1248,1248,1248,1248,0
|
|
20230829,154700,1833960356,1248,1248,1248,1248,0
|
|
20230829,154600,1833960356,1248,1248,1248,1248,11076
|
|
20230829,154500,1833960356,1248,1248,1248,1248,0
|
|
20230829,154400,1833960356,1248,1248,1248,1248,0
|
|
20230829,154300,1833960356,1248,1248,1248,1248,0
|
|
20230829,154200,1833960356,1248,1248,1248,1248,0
|
|
20230829,154100,1833960356,1248,1248,1248,1248,0
|
|
20230829,154000,1833960356,1248,1248,1248,1248,0
|
|
20230829,153900,1833960356,1248,1248,1248,1248,0
|
|
20230829,153800,1833960356,1248,1248,1248,1248,0
|
|
20230829,153700,1833960356,1248,1248,1248,1248,0
|
|
20230829,153600,1833960356,1248,1248,1248,1248,0
|
|
20230829,153500,1833960356,1248,1248,1248,1248,0
|
|
20230829,153400,1833960356,1248,1248,1248,1248,0
|
|
20230829,153300,1833960356,1248,1248,1248,1248,0
|
|
20230829,153200,1833960356,1248,1248,1248,1248,0
|
|
20230829,153100,1833960356,1248,1248,1248,1248,0
|
|
20230829,153000,1833960356,1248,1248,1248,1248,11076
|
|
20230829,152900,1820137508,1249,1249,1249,1249,0
|
|
20230829,152800,1820137508,1249,1249,1249,1249,0
|
|
20230829,152700,1820137508,1249,1249,1249,1249,0
|
|
20230829,152600,1820137508,1249,1249,1249,1249,0
|
|
20230829,152500,1820137508,1249,1249,1249,1249,0
|
|
20230829,152400,1820137508,1249,1249,1249,1249,0
|
|
20230829,152300,1820137508,1249,1249,1249,1249,0
|
|
20230829,152200,1820137508,1249,1249,1249,1249,0
|
|
20230829,152100,1820137508,1249,1249,1249,1249,0
|
|
20230829,152000,1820137508,1249,1249,1249,1249,0
|
|
20230829,151900,1820137508,1249,1247,1249,1246,1501
|
|
20230829,151800,1818266166,1248,1250,1250,1248,688
|
|
20230829,151700,1817407440,1249,1250,1250,1249,231
|
|
20230829,151600,1817118821,1250,1249,1250,1249,2411
|
|
20230829,151500,1814105234,1249,1248,1249,1248,1249
|
|
20230829,151400,1812545835,1249,1250,1250,1249,4006
|
|
20230829,151300,1807542091,1250,1249,1250,1249,1486
|
|
20230829,151200,1805685783,1249,1249,1249,1249,573
|
|
20230829,151100,1804970106,1249,1249,1249,1249,985
|
|
20230829,151000,1803739841,1249,1249,1249,1249,256
|
|
20230829,150900,1803420097,1250,1253,1253,1250,524
|
|
20230829,150800,1802765067,1253,1250,1253,1250,3969
|
|
20230829,150700,1797802968,1250,1252,1252,1250,3000
|
|
20230829,150600,1794051640,1250,1250,1250,1250,883
|
|
20230829,150500,1792947890,1250,1250,1250,1249,2952
|
|
20230829,150400,1789257910,1250,1250,1250,1250,2631
|
|
20230829,150300,1785969160,1250,1250,1250,1250,2010
|
|
20230829,150200,1783456660,1250,1247,1250,1247,654
|
|
20230829,150100,1782640355,1247,1247,1247,1247,651
|
|
20230829,150000,1781828558,1247,1247,1247,1247,1803
|
|
20230829,145900,1779580217,1248,1248,1248,1248,7021
|
|
20230829,145800,1770818009,1247,1248,1248,1247,251
|
|
20230829,145700,1770505011,1248,1246,1248,1246,806
|
|
20230829,145600,1769500535,1246,1249,1250,1246,7569
|
|
20230829,145500,1760059680,1248,1249,1249,1248,1871
|
|
20230829,145400,1757724053,1249,1249,1249,1249,236
|
|
20230829,145300,1757429289,1249,1249,1249,1249,1191
|
|
20230829,145200,1755941730,1249,1248,1249,1248,2387
|
|
20230829,145100,1752961447,1248,1248,1248,1248,0
|
|
20230829,145000,1752961447,1248,1248,1248,1247,922
|
|
20230829,144900,1751811491,1248,1249,1249,1248,1050
|
|
20230829,144800,1750500841,1249,1249,1249,1248,1022
|
|
20230829,144700,1749224365,1249,1248,1249,1248,741
|
|
20230829,144600,1748299503,1248,1248,1248,1248,532
|
|
20230829,144500,1747635567,1248,1248,1249,1248,3838
|
|
20230829,144400,1742845742,1248,1248,1248,1248,235
|
|
20230829,144300,1742552462,1249,1249,1249,1249,0
|
|
20230829,144200,1742552462,1249,1249,1249,1249,2077
|
|
20230829,144100,1739958289,1249,1250,1250,1249,132
|
|
20230829,144000,1739793419,1250,1250,1250,1250,10
|
|
20230829,143900,1739780919,1250,1250,1250,1250,55
|
|
20230829,143800,1739712169,1250,1250,1250,1250,0
|
|
20230829,143700,1739712169,1250,1248,1250,1248,2535
|
|
20230829,143600,1736546942,1249,1250,1250,1249,3162
|
|
20230829,143500,1732597304,1250,1249,1250,1249,937
|
|
20230829,143400,1731426891,1249,1249,1249,1249,1646
|
|
20230829,143300,1729371037,1249,1250,1250,1249,5265
|
|
20230829,143200,1722791379,1250,1251,1253,1250,2553
|
|
20230829,143100,1719599379,1252,1253,1253,1252,388
|
|
20230829,143000,1719113593,1253,1253,1253,1253,63
|
|
20230829,142900,1719034654,1253,1253,1253,1253,154
|
|
20230829,142800,1718841692,1253,1254,1254,1253,124
|
|
20230829,142700,1718686258,1254,1254,1254,1252,374
|
|
20230829,142600,1718217762,1254,1254,1254,1254,124
|
|
20230829,142500,1718062266,1254,1254,1254,1254,185
|
|
20230829,142400,1717830276,1254,1255,1255,1254,101
|
|
20230829,142300,1717703522,1255,1255,1256,1250,8646
|
|
20230829,142200,1706876991,1256,1255,1256,1255,738
|
|
20230829,142100,1705950677,1255,1255,1255,1255,124
|
|
20230829,142000,1705795057,1255,1252,1255,1252,3396
|
|
20230829,141900,1701536940,1252,1252,1253,1252,1925
|
|
20230829,141800,1699126778,1252,1254,1254,1252,6990
|
|
20230829,141700,1690371531,1254,1254,1254,1254,126
|
|
20230829,141600,1690213527,1255,1256,1256,1255,425
|
|
20230829,141500,1689679828,1256,1256,1256,1255,323
|
|
20230829,141400,1689274190,1254,1257,1257,1254,1765
|
|
20230829,141300,1687059847,1257,1256,1257,1256,558
|
|
20230829,141200,1686358787,1256,1257,1257,1256,1657
|
|
20230829,141100,1684276038,1257,1257,1257,1257,124
|
|
20230829,141000,1684120170,1256,1256,1256,1255,1000
|
|
20230829,140900,1682864570,1256,1255,1257,1255,1442
|
|
20230829,140800,1681053666,1255,1254,1255,1254,1525
|
|
20230829,140700,1679140923,1254,1254,1254,1253,544
|
|
20230829,140600,1678458827,1254,1251,1254,1251,1209
|
|
20230829,140500,1676944955,1250,1248,1250,1245,4052
|
|
20230829,140400,1671884406,1248,1248,1248,1245,459
|
|
20230829,140300,1671312579,1248,1248,1248,1245,1791
|
|
20230829,140200,1669078641,1245,1248,1248,1245,524
|
|
20230829,140100,1668425853,1246,1248,1248,1246,1532
|
|
20230829,140000,1666514013,1245,1243,1248,1243,4196
|
|
20230829,135900,1661292714,1243,1243,1243,1243,3
|
|
20230829,135800,1661288985,1244,1241,1244,1240,1793
|
|
20230829,135700,1659063116,1240,1240,1242,1240,5321
|
|
20230829,135600,1652461814,1240,1241,1241,1240,5423
|
|
20230829,135500,1645736094,1240,1242,1242,1240,11033
|
|
20230829,135400,1632049550,1242,1242,1242,1242,1436
|
|
20230829,135300,1630266038,1242,1242,1242,1242,1928
|
|
20230829,135200,1627871462,1242,1242,1242,1242,448
|
|
20230829,135100,1627315046,1242,1243,1244,1242,5053
|
|
20230829,135000,1621039072,1243,1243,1243,1242,633
|
|
20230829,134900,1620252257,1243,1243,1244,1243,1484
|
|
20230829,134800,1618406645,1244,1244,1244,1243,315
|
|
20230829,134700,1618014885,1244,1244,1244,1244,498
|
|
20230829,134600,1617395373,1244,1245,1245,1244,403
|
|
20230829,134500,1616893641,1245,1245,1245,1245,2
|
|
20230829,134400,1616891151,1245,1245,1245,1245,1
|
|
20230829,134300,1616889906,1245,1245,1245,1245,2166
|
|
20230829,134200,1614193236,1242,1242,1245,1241,1897
|
|
20230829,134100,1611836992,1242,1245,1245,1242,2171
|
|
20230829,134000,1609140607,1245,1245,1245,1245,88
|
|
20230829,133900,1609031047,1245,1245,1245,1241,6614
|
|
20230829,133800,1600811498,1245,1244,1245,1244,720
|
|
20230829,133700,1599915746,1245,1244,1245,1244,3022
|
|
20230829,133600,1596156251,1245,1245,1247,1245,4191
|
|
20230829,133500,1590938156,1245,1248,1248,1245,7082
|
|
20230829,133400,1582105195,1248,1248,1250,1248,1760
|
|
20230829,133300,1579908675,1248,1248,1248,1248,847
|
|
20230829,133200,1578851619,1248,1249,1249,1248,4107
|
|
20230829,133100,1573724865,1248,1248,1248,1248,582
|
|
20230829,133000,1572998529,1248,1250,1250,1247,3393
|
|
20230829,132900,1568763097,1250,1250,1250,1249,2723
|
|
20230829,132800,1565361136,1249,1249,1250,1249,1648
|
|
20230829,132700,1563301789,1249,1249,1249,1249,641
|
|
20230829,132600,1562501180,1249,1246,1249,1246,260
|
|
20230829,132500,1562176920,1246,1246,1246,1246,1492
|
|
20230829,132400,1560317888,1246,1250,1250,1246,737
|
|
20230829,132300,1559398786,1250,1247,1250,1247,1342
|
|
20230829,132200,1557723042,1246,1247,1247,1246,2161
|
|
20230829,132100,1555028276,1247,1248,1248,1247,14
|
|
20230829,132000,1555010805,1248,1248,1248,1248,518
|
|
20230829,131900,1554364341,1248,1248,1248,1248,2589
|
|
20230829,131800,1551133269,1248,1247,1248,1244,1462
|
|
20230829,131700,1549312029,1247,1247,1247,1242,20135
|
|
20230829,131600,1524236121,1247,1250,1250,1247,5530
|
|
20230829,131500,1517332654,1250,1250,1250,1250,3107
|
|
20230829,131400,1513448904,1250,1251,1251,1250,1854
|
|
20230829,131300,1511129807,1251,1251,1251,1251,114
|
|
20230829,131200,1510987193,1250,1250,1250,1250,2294
|
|
20230829,131100,1508119693,1250,1252,1252,1250,3472
|
|
20230829,131000,1503777828,1252,1253,1253,1252,3370
|
|
20230829,130900,1499557493,1253,1253,1255,1253,808
|
|
20230829,130800,1498545013,1255,1252,1255,1252,1992
|
|
20230829,130700,1496048114,1252,1252,1252,1252,951
|
|
20230829,130600,1494857462,1252,1251,1252,1251,1481
|
|
20230829,130500,1493004354,1251,1250,1251,1250,5050
|
|
20230829,130400,1486691531,1252,1255,1255,1248,12753
|
|
20230829,130300,1470742498,1255,1251,1255,1250,2292
|
|
20230829,130200,1467870646,1251,1253,1254,1250,8536
|
|
20230829,130100,1457184897,1254,1257,1258,1254,13725
|
|
20230829,130000,1439946672,1257,1265,1265,1257,36025
|
|
20230829,125900,1394531373,1264,1264,1266,1264,1303
|
|
20230829,125800,1392883791,1264,1267,1267,1264,10648
|
|
20230829,125700,1379415599,1266,1266,1266,1266,975
|
|
20230829,125600,1378181249,1266,1266,1266,1266,1379
|
|
20230829,125500,1376435435,1267,1267,1267,1267,366
|
|
20230829,125400,1375971713,1267,1266,1267,1266,2789
|
|
20230829,125300,1372440824,1266,1266,1266,1266,448
|
|
20230829,125200,1371873656,1266,1266,1266,1266,1087
|
|
20230829,125100,1370497514,1266,1266,1266,1266,985
|
|
20230829,125000,1369250504,1267,1268,1268,1267,1010
|
|
20230829,124900,1367970784,1268,1268,1268,1268,112
|
|
20230829,124800,1367828768,1268,1268,1268,1268,1409
|
|
20230829,124700,1366042156,1268,1266,1268,1266,503
|
|
20230829,124600,1365405356,1267,1268,1268,1267,387
|
|
20230829,124500,1364915026,1267,1263,1267,1263,3854
|
|
20230829,124400,1360038478,1264,1264,1264,1263,3980
|
|
20230829,124300,1355008828,1264,1265,1265,1264,359
|
|
20230829,124200,1354554893,1265,1266,1266,1265,301
|
|
20230829,124100,1354173903,1267,1267,1267,1267,0
|
|
20230829,124000,1354173903,1267,1267,1267,1267,10
|
|
20230829,123900,1354161233,1267,1267,1267,1267,315
|
|
20230829,123800,1353762128,1267,1266,1267,1264,38090
|
|
20230829,123700,1305595967,1266,1266,1266,1265,1541
|
|
20230829,123600,1303646168,1267,1268,1268,1267,624
|
|
20230829,123500,1302855255,1268,1268,1268,1268,300
|
|
20230829,123400,1302474855,1269,1269,1269,1269,4
|
|
20230829,123300,1302469779,1270,1270,1270,1270,0
|
|
20230829,123200,1302469779,1270,1268,1270,1268,201
|
|
20230829,123100,1302214909,1268,1268,1268,1268,2
|
|
20230829,123000,1302212373,1268,1270,1270,1268,600
|
|
20230829,122900,1301451322,1269,1268,1269,1268,153
|
|
20230829,122800,1301257199,1269,1269,1269,1269,0
|
|
20230829,122700,1301257199,1269,1268,1269,1268,322
|
|
20230829,122600,1300848822,1270,1270,1270,1270,120
|
|
20230829,122500,1300696422,1270,1270,1270,1270,100
|
|
20230829,122400,1300569422,1270,1270,1270,1270,0
|
|
20230829,122300,1300569422,1270,1271,1271,1270,6
|
|
20230829,122200,1300561798,1271,1271,1271,1264,42354
|
|
20230829,122100,1246976446,1270,1272,1272,1270,2000
|
|
20230829,122000,1244436246,1270,1274,1274,1270,1102
|
|
20230829,121900,1243036182,1270,1271,1271,1270,1100
|
|
20230829,121800,1241639181,1270,1271,1271,1270,2000
|
|
20230829,121700,1239097430,1271,1272,1272,1271,1488
|
|
20230829,121600,1237205586,1274,1274,1274,1274,3
|
|
20230829,121500,1237201764,1274,1273,1274,1273,8
|
|
20230829,121400,1237191578,1272,1272,1272,1272,262
|
|
20230829,121300,1236858314,1271,1271,1271,1271,0
|
|
20230829,121200,1236858314,1271,1271,1271,1271,1000
|
|
20230829,121100,1235587314,1270,1270,1270,1270,0
|
|
20230829,121000,1235587314,1270,1270,1270,1270,823
|
|
20230829,120900,1234542104,1270,1273,1274,1270,481
|
|
20230829,120800,1233930044,1274,1270,1274,1270,300
|
|
20230829,120700,1233548370,1269,1270,1270,1269,116
|
|
20230829,120600,1233401126,1270,1271,1271,1270,413
|
|
20230829,120500,1232876495,1271,1271,1271,1271,36
|
|
20230829,120400,1232830739,1271,1273,1273,1271,252
|
|
20230829,120300,1232510285,1273,1273,1273,1273,0
|
|
20230829,120200,1232510285,1273,1274,1274,1272,1616
|
|
20230829,120100,1230453755,1274,1271,1274,1271,1063
|
|
20230829,120000,1229099506,1270,1270,1270,1270,0
|
|
20230829,115900,1229099506,1270,1270,1270,1269,731
|
|
20230829,115800,1228171137,1270,1272,1273,1270,1462
|
|
20230829,115700,1226313942,1270,1270,1270,1270,22
|
|
20230829,115600,1226286002,1269,1269,1269,1269,3172
|
|
20230829,115500,1222260734,1268,1268,1268,1267,718
|
|
20230829,115400,1221350313,1268,1268,1268,1268,1600
|
|
20230829,115300,1219321513,1268,1268,1268,1268,438
|
|
20230829,115200,1218766129,1268,1268,1268,1268,950
|
|
20230829,115100,1217561529,1268,1268,1268,1268,30
|
|
20230829,115000,1217523489,1266,1266,1266,1266,37
|
|
20230829,114900,1217476647,1266,1267,1267,1266,2167
|
|
20230829,114800,1214732551,1268,1268,1268,1268,2033
|
|
20230829,114700,1212154707,1268,1268,1268,1268,100
|
|
20230829,114600,1212027907,1268,1266,1268,1266,12901
|
|
20230829,114500,1195693095,1267,1268,1268,1267,452
|
|
20230829,114400,1195120111,1267,1268,1268,1267,160
|
|
20230829,114300,1194917241,1266,1268,1268,1266,964
|
|
20230829,114200,1193695634,1268,1269,1269,1268,1425
|
|
20230829,114100,1191888234,1269,1269,1269,1269,200
|
|
20230829,114000,1191634434,1269,1268,1269,1268,105
|
|
20230829,113900,1191501289,1266,1266,1267,1266,1107
|
|
20230829,113800,1190099026,1266,1266,1266,1266,0
|
|
20230829,113700,1190099026,1266,1266,1266,1266,2194
|
|
20230829,113600,1187321422,1266,1269,1269,1266,3149
|
|
20230829,113500,1183331965,1267,1267,1267,1267,104
|
|
20230829,113400,1183200197,1267,1266,1267,1266,350
|
|
20230829,113300,1182757047,1269,1269,1269,1269,5
|
|
20230829,113200,1182750702,1269,1269,1269,1268,76
|
|
20230829,113100,1182654328,1269,1268,1269,1268,150
|
|
20230829,113000,1182464108,1269,1269,1269,1269,100
|
|
20230829,112900,1182337208,1270,1270,1270,1270,0
|
|
20230829,112800,1182337208,1270,1270,1270,1270,13
|
|
20230829,112700,1182320698,1270,1263,1270,1263,507
|
|
20230829,112600,1181680308,1263,1271,1272,1263,15382
|
|
20230829,112500,1162252630,1271,1263,1271,1263,174
|
|
20230829,112400,1162032696,1264,1264,1265,1264,3860
|
|
20230829,112300,1157153456,1264,1265,1265,1264,517
|
|
20230829,112200,1156499967,1263,1267,1273,1263,5809
|
|
20230829,112100,1149152305,1273,1268,1274,1268,1001
|
|
20230829,112000,1147879160,1264,1266,1266,1264,1587
|
|
20230829,111900,1145873085,1266,1265,1266,1265,2080
|
|
20230829,111800,1143241884,1266,1267,1269,1266,5460
|
|
20230829,111700,1136327325,1269,1268,1269,1267,9252
|
|
20230829,111600,1124597682,1269,1270,1270,1269,153
|
|
20230829,111500,1124403478,1270,1269,1270,1268,2051
|
|
20230829,111400,1121801887,1269,1269,1269,1269,802
|
|
20230829,111300,1120784149,1269,1272,1275,1269,26176
|
|
20230829,111200,1087541861,1276,1276,1276,1276,0
|
|
20230829,111100,1087541861,1276,1276,1276,1276,0
|
|
20230829,111000,1087541861,1276,1275,1276,1275,30
|
|
20230829,110900,1087503586,1276,1276,1276,1276,100
|
|
20230829,110800,1087375986,1276,1276,1276,1276,52
|
|
20230829,110700,1087309634,1276,1270,1276,1270,1978
|
|
20230829,110600,1084795662,1271,1276,1276,1271,3210
|
|
20230829,110500,1080715735,1276,1276,1276,1276,20
|
|
20230829,110400,1080690215,1276,1276,1276,1276,100
|
|
20230829,110300,1080562615,1277,1277,1277,1271,82
|
|
20230829,110200,1080458143,1277,1278,1278,1277,19
|
|
20230829,110100,1080433879,1278,1274,1278,1274,271
|
|
20230829,110000,1080087577,1274,1274,1274,1274,850
|
|
20230829,105900,1079004677,1270,1271,1274,1269,3759
|
|
20230829,105800,1074230244,1271,1273,1273,1271,3050
|
|
20230829,105700,1070351428,1273,1273,1274,1273,737
|
|
20230829,105600,1069413087,1274,1274,1274,1274,113
|
|
20230829,105500,1069269125,1278,1278,1278,1278,107
|
|
20230829,105400,1069132379,1279,1279,1279,1279,12
|
|
20230829,105300,1069117031,1279,1275,1279,1275,4843
|
|
20230829,105200,1062942158,1275,1276,1276,1275,2159
|
|
20230829,105100,1060187372,1275,1275,1275,1275,250
|
|
20230829,105000,1059868622,1275,1275,1275,1275,10
|
|
20230829,104900,1059855872,1275,1276,1276,1275,1468
|
|
20230829,104800,1057983837,1276,1280,1281,1276,17
|
|
20230829,104700,1057962080,1275,1281,1281,1275,2311
|
|
20230829,104600,1055015518,1275,1275,1275,1275,1
|
|
20230829,104500,1055014243,1276,1279,1282,1276,737
|
|
20230829,104400,1054073128,1275,1278,1279,1275,60
|
|
20230829,104300,1053996432,1275,1275,1275,1275,314
|
|
20230829,104200,1053596082,1279,1278,1279,1278,79
|
|
20230829,104100,1053495091,1273,1273,1273,1273,0
|
|
20230829,104000,1053495091,1273,1274,1278,1273,1190
|
|
20230829,103900,1051976926,1275,1275,1275,1275,144
|
|
20230829,103800,1051793326,1275,1276,1276,1275,174
|
|
20230829,103700,1051571373,1277,1277,1278,1277,955
|
|
20230829,103600,1050351583,1277,1277,1277,1277,49
|
|
20230829,103500,1050289010,1277,1274,1277,1274,3550
|
|
20230829,103400,1045765351,1275,1275,1275,1275,1500
|
|
20230829,103300,1043852851,1275,1275,1275,1275,1
|
|
20230829,103200,1043851576,1269,1271,1271,1269,987
|
|
20230829,103100,1042598917,1275,1275,1275,1275,10
|
|
20230829,103000,1042586167,1276,1276,1276,1276,4
|
|
20230829,102900,1042581063,1276,1269,1276,1269,916
|
|
20230829,102800,1041418610,1280,1281,1281,1269,15504
|
|
20230829,102700,1021736182,1282,1271,1282,1271,2459
|
|
20230829,102600,1018605670,1271,1277,1277,1271,402
|
|
20230829,102500,1018094006,1277,1278,1278,1277,3
|
|
20230829,102400,1018090173,1272,1272,1272,1272,651
|
|
20230829,102300,1017262101,1272,1277,1277,1272,17017
|
|
20230829,102200,995556672,1282,1282,1282,1282,8
|
|
20230829,102100,995546416,1284,1276,1284,1276,15
|
|
20230829,102000,995527268,1276,1276,1276,1276,1
|
|
20230829,101900,995525992,1276,1285,1285,1276,1202
|
|
20230829,101800,993982677,1285,1284,1285,1284,66
|
|
20230829,101700,993897870,1285,1280,1285,1280,6012
|
|
20230829,101600,986199747,1280,1280,1280,1280,503
|
|
20230829,101500,985555907,1280,1279,1280,1275,9895
|
|
20230829,101400,972893953,1278,1279,1279,1278,95
|
|
20230829,101300,972772493,1280,1277,1280,1277,3000
|
|
20230829,101200,968936926,1270,1270,1277,1269,4113
|
|
20230829,101100,963714084,1270,1270,1270,1270,1683
|
|
20230829,101000,961576674,1270,1271,1271,1270,826
|
|
20230829,100900,960527400,1271,1271,1271,1270,3924
|
|
20230829,100800,955539998,1271,1277,1277,1271,180
|
|
20230829,100700,955310630,1277,1280,1280,1277,5584
|
|
20230829,100600,948178236,1283,1285,1288,1283,5228
|
|
20230829,100500,941469987,1288,1283,1288,1283,1861
|
|
20230829,100400,939082176,1290,1281,1291,1281,19315
|
|
20230829,100300,914193956,1281,1275,1281,1275,4509
|
|
20230829,100200,908429886,1273,1273,1273,1273,1282
|
|
20230829,100100,906797900,1275,1266,1275,1266,10803
|
|
20230829,100000,893107237,1266,1261,1266,1261,5145
|
|
20230829,095900,886599950,1261,1263,1266,1261,20522
|
|
20230829,095800,860709129,1263,1264,1264,1263,11154
|
|
20230829,095700,846619879,1264,1269,1269,1261,19121
|
|
20230829,095600,822449795,1270,1268,1270,1266,4010
|
|
20230829,095500,817369267,1270,1272,1272,1268,14078
|
|
20230829,095400,799492903,1271,1273,1273,1271,1838
|
|
20230829,095300,797155207,1273,1273,1273,1273,350
|
|
20230829,095200,796709657,1278,1274,1278,1272,3169
|
|
20230829,095100,792674960,1273,1276,1278,1273,2303
|
|
20230829,095000,789742819,1278,1278,1280,1274,1267
|
|
20230829,094900,788127549,1278,1279,1279,1278,230
|
|
20230829,094800,787833579,1279,1274,1279,1273,2322
|
|
20230829,094700,784867243,1274,1274,1274,1272,3938
|
|
20230829,094600,779851779,1274,1275,1275,1274,959
|
|
20230829,094500,778629921,1275,1275,1278,1275,1113
|
|
20230829,094400,777210768,1278,1279,1279,1275,1085
|
|
20230829,094300,775825949,1279,1275,1279,1272,9061
|
|
20230829,094200,764293543,1275,1275,1275,1275,6165
|
|
20230829,094100,756433168,1275,1279,1279,1275,13400
|
|
20230829,094000,739335251,1279,1280,1280,1279,2912
|
|
20230829,093900,735608833,1280,1287,1287,1280,5592
|
|
20230829,093800,728444654,1288,1282,1288,1278,8200
|
|
20230829,093700,717887084,1288,1287,1288,1287,4976
|
|
20230829,093600,711482921,1287,1287,1287,1276,3798
|
|
20230829,093500,706627269,1283,1287,1287,1283,3408
|
|
20230829,093400,702245406,1287,1280,1287,1280,3479
|
|
20230829,093300,697790485,1280,1278,1280,1276,4251
|
|
20230829,093200,692356322,1276,1278,1278,1276,667
|
|
20230829,093100,691504230,1278,1278,1278,1275,2628
|
|
20230829,093000,688151706,1278,1272,1278,1272,4215
|
|
20230829,092900,682776988,1272,1275,1275,1270,11527
|
|
20230829,092800,668109877,1274,1275,1275,1274,2057
|
|
20230829,092700,665488294,1275,1278,1278,1274,6843
|
|
20230829,092600,656756902,1278,1277,1280,1277,970
|
|
20230829,092500,655517612,1277,1276,1277,1276,5524
|
|
20230829,092400,648465003,1277,1285,1285,1276,9132
|
|
20230829,092300,636802787,1276,1278,1286,1276,29279
|
|
20230829,092200,599405861,1277,1290,1290,1277,9665
|
|
20230829,092100,587005902,1290,1300,1300,1290,12519
|
|
20230829,092000,570828524,1295,1304,1304,1295,8129
|
|
20230829,091900,560265150,1304,1304,1304,1298,5466
|
|
20230829,091800,553159740,1304,1299,1304,1297,7694
|
|
20230829,091700,543171173,1300,1301,1304,1294,6549
|
|
20230829,091600,534666120,1300,1305,1305,1298,9398
|
|
20230829,091500,522443036,1305,1311,1312,1287,20007
|
|
20230829,091400,496307201,1310,1299,1310,1293,16264
|
|
20230829,091300,475120534,1300,1310,1310,1294,16899
|
|
20230829,091200,453157264,1310,1302,1314,1299,25517
|
|
20230829,091100,419830002,1302,1289,1302,1288,9877
|
|
20230829,091000,407040219,1290,1294,1297,1288,6072
|
|
20230829,090900,399196539,1288,1275,1300,1275,12289
|
|
20230829,090800,383388123,1276,1278,1278,1269,11959
|
|
20230829,090700,368184672,1278,1266,1278,1262,7762
|
|
20230829,090600,358340974,1266,1259,1267,1258,14426
|
|
20230829,090500,340154178,1259,1279,1285,1255,26629
|
|
20230829,090400,306421558,1279,1291,1291,1279,54424
|
|
20230829,090300,236654351,1291,1301,1302,1291,12725
|
|
20230829,090200,220173604,1302,1296,1303,1290,19589
|
|
20230829,090100,194820956,1293,1290,1299,1284,28049
|
|
20230829,090000,158659808,1290,1307,1307,1289,70814
|