676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,201200,1434250396,1138,1138,1138,1138,0
|
|
20230905,201100,1434250396,1138,1138,1138,1138,0
|
|
20230905,201000,1434250396,1138,1138,1138,1138,0
|
|
20230905,200900,1434250396,1138,1138,1138,1138,0
|
|
20230905,200800,1434250396,1138,1138,1138,1138,0
|
|
20230905,200700,1434250396,1138,1138,1138,1138,0
|
|
20230905,200600,1434250396,1138,1138,1138,1138,0
|
|
20230905,200500,1434250396,1138,1138,1138,1138,0
|
|
20230905,200400,1434250396,1138,1138,1138,1138,0
|
|
20230905,200300,1434250396,1138,1138,1138,1138,0
|
|
20230905,200200,1434250396,1138,1138,1138,1138,0
|
|
20230905,200100,1434250396,1138,1138,1138,1138,0
|
|
20230905,200000,1434250396,1138,1138,1138,1138,0
|
|
20230905,195900,1434250396,1138,1138,1138,1138,0
|
|
20230905,195800,1434250396,1138,1138,1138,1138,0
|
|
20230905,195700,1434250396,1138,1138,1138,1138,0
|
|
20230905,195600,1434250396,1138,1138,1138,1138,0
|
|
20230905,195500,1434250396,1138,1138,1138,1138,0
|
|
20230905,195400,1434250396,1138,1138,1138,1138,0
|
|
20230905,195300,1434250396,1138,1138,1138,1138,0
|
|
20230905,195200,1434250396,1138,1138,1138,1138,0
|
|
20230905,195100,1434250396,1138,1138,1138,1138,0
|
|
20230905,195000,1434250396,1138,1138,1138,1138,0
|
|
20230905,194900,1434250396,1138,1138,1138,1138,0
|
|
20230905,194800,1434250396,1138,1138,1138,1138,0
|
|
20230905,194700,1434250396,1138,1138,1138,1138,0
|
|
20230905,194600,1434250396,1138,1138,1138,1138,0
|
|
20230905,194500,1434250396,1138,1138,1138,1138,0
|
|
20230905,194400,1434250396,1138,1138,1138,1138,0
|
|
20230905,194300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,194200,1434250396,1138,1138,1138,1138,0
|
|
20230905,194100,1434250396,1138,1138,1138,1138,0
|
|
20230905,194000,1434250396,1138,1138,1138,1138,0
|
|
20230905,193900,1434250396,1138,1138,1138,1138,0
|
|
20230905,193800,1434250396,1138,1138,1138,1138,0
|
|
20230905,193700,1434250396,1138,1138,1138,1138,0
|
|
20230905,193600,1434250396,1138,1138,1138,1138,0
|
|
20230905,193500,1434250396,1138,1138,1138,1138,0
|
|
20230905,193400,1434250396,1138,1138,1138,1138,0
|
|
20230905,193300,1434250396,1138,1138,1138,1138,0
|
|
20230905,193200,1434250396,1138,1138,1138,1138,0
|
|
20230905,193100,1434250396,1138,1138,1138,1138,0
|
|
20230905,193000,1434250396,1138,1138,1138,1138,0
|
|
20230905,192900,1434250396,1138,1138,1138,1138,0
|
|
20230905,192800,1434250396,1138,1138,1138,1138,0
|
|
20230905,192700,1434250396,1138,1138,1138,1138,0
|
|
20230905,192600,1434250396,1138,1138,1138,1138,0
|
|
20230905,192500,1434250396,1138,1138,1138,1138,0
|
|
20230905,192400,1434250396,1138,1138,1138,1138,0
|
|
20230905,192300,1434250396,1138,1138,1138,1138,0
|
|
20230905,192200,1434250396,1138,1138,1138,1138,0
|
|
20230905,192100,1434250396,1138,1138,1138,1138,0
|
|
20230905,192000,1434250396,1138,1138,1138,1138,0
|
|
20230905,191900,1434250396,1138,1138,1138,1138,0
|
|
20230905,191800,1434250396,1138,1138,1138,1138,0
|
|
20230905,191700,1434250396,1138,1138,1138,1138,0
|
|
20230905,191600,1434250396,1138,1138,1138,1138,0
|
|
20230905,191500,1434250396,1138,1138,1138,1138,0
|
|
20230905,191400,1434250396,1138,1138,1138,1138,0
|
|
20230905,191300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,191200,1434250396,1138,1138,1138,1138,0
|
|
20230905,191100,1434250396,1138,1138,1138,1138,0
|
|
20230905,191000,1434250396,1138,1138,1138,1138,0
|
|
20230905,190900,1434250396,1138,1138,1138,1138,0
|
|
20230905,190800,1434250396,1138,1138,1138,1138,0
|
|
20230905,190700,1434250396,1138,1138,1138,1138,0
|
|
20230905,190600,1434250396,1138,1138,1138,1138,0
|
|
20230905,190500,1434250396,1138,1138,1138,1138,0
|
|
20230905,190400,1434250396,1138,1138,1138,1138,0
|
|
20230905,190300,1434250396,1138,1138,1138,1138,0
|
|
20230905,190200,1434250396,1138,1138,1138,1138,0
|
|
20230905,190100,1434250396,1138,1138,1138,1138,0
|
|
20230905,190000,1434250396,1138,1138,1138,1138,0
|
|
20230905,185900,1434250396,1138,1138,1138,1138,0
|
|
20230905,185800,1434250396,1138,1138,1138,1138,0
|
|
20230905,185700,1434250396,1138,1138,1138,1138,0
|
|
20230905,185600,1434250396,1138,1138,1138,1138,0
|
|
20230905,185500,1434250396,1138,1138,1138,1138,0
|
|
20230905,185400,1434250396,1138,1138,1138,1138,0
|
|
20230905,185300,1434250396,1138,1138,1138,1138,0
|
|
20230905,185200,1434250396,1138,1138,1138,1138,0
|
|
20230905,185100,1434250396,1138,1138,1138,1138,0
|
|
20230905,185000,1434250396,1138,1138,1138,1138,0
|
|
20230905,184900,1434250396,1138,1138,1138,1138,0
|
|
20230905,184800,1434250396,1138,1138,1138,1138,0
|
|
20230905,184700,1434250396,1138,1138,1138,1138,0
|
|
20230905,184600,1434250396,1138,1138,1138,1138,0
|
|
20230905,184500,1434250396,1138,1138,1138,1138,0
|
|
20230905,184400,1434250396,1138,1138,1138,1138,0
|
|
20230905,184300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,184200,1434250396,1138,1138,1138,1138,0
|
|
20230905,184100,1434250396,1138,1138,1138,1138,0
|
|
20230905,184000,1434250396,1138,1138,1138,1138,0
|
|
20230905,183900,1434250396,1138,1138,1138,1138,0
|
|
20230905,183800,1434250396,1138,1138,1138,1138,0
|
|
20230905,183700,1434250396,1138,1138,1138,1138,0
|
|
20230905,183600,1434250396,1138,1138,1138,1138,0
|
|
20230905,183500,1434250396,1138,1138,1138,1138,0
|
|
20230905,183400,1434250396,1138,1138,1138,1138,0
|
|
20230905,183300,1434250396,1138,1138,1138,1138,0
|
|
20230905,183200,1434250396,1138,1138,1138,1138,0
|
|
20230905,183100,1434250396,1138,1138,1138,1138,0
|
|
20230905,183000,1434250396,1138,1138,1138,1138,0
|
|
20230905,182900,1434250396,1138,1138,1138,1138,0
|
|
20230905,182800,1434250396,1138,1138,1138,1138,0
|
|
20230905,182700,1434250396,1138,1138,1138,1138,0
|
|
20230905,182600,1434250396,1138,1138,1138,1138,0
|
|
20230905,182500,1434250396,1138,1138,1138,1138,0
|
|
20230905,182400,1434250396,1138,1138,1138,1138,0
|
|
20230905,182300,1434250396,1138,1138,1138,1138,0
|
|
20230905,182200,1434250396,1138,1138,1138,1138,0
|
|
20230905,182100,1434250396,1138,1138,1138,1138,0
|
|
20230905,182000,1434250396,1138,1138,1138,1138,0
|
|
20230905,181900,1434250396,1138,1138,1138,1138,0
|
|
20230905,181800,1434250396,1138,1138,1138,1138,0
|
|
20230905,181700,1434250396,1138,1138,1138,1138,0
|
|
20230905,181600,1434250396,1138,1138,1138,1138,0
|
|
20230905,181500,1434250396,1138,1138,1138,1138,0
|
|
20230905,181400,1434250396,1138,1138,1138,1138,0
|
|
20230905,181300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,181200,1434250396,1138,1138,1138,1138,0
|
|
20230905,181100,1434250396,1138,1138,1138,1138,0
|
|
20230905,181000,1434250396,1138,1138,1138,1138,0
|
|
20230905,180900,1434250396,1138,1138,1138,1138,0
|
|
20230905,180800,1434250396,1138,1138,1138,1138,0
|
|
20230905,180700,1434250396,1138,1138,1138,1138,0
|
|
20230905,180600,1434250396,1138,1138,1138,1138,0
|
|
20230905,180500,1434250396,1138,1138,1138,1138,0
|
|
20230905,180400,1434250396,1138,1138,1138,1138,0
|
|
20230905,180300,1434250396,1138,1138,1138,1138,0
|
|
20230905,180200,1434250396,1138,1138,1138,1138,0
|
|
20230905,180100,1434250396,1138,1138,1138,1138,0
|
|
20230905,180000,1434250396,1138,1138,1138,1138,0
|
|
20230905,175900,1434250396,1138,1138,1138,1138,0
|
|
20230905,175800,1434250396,1138,1138,1138,1138,0
|
|
20230905,175700,1434250396,1138,1138,1138,1138,0
|
|
20230905,175600,1434250396,1138,1138,1138,1138,0
|
|
20230905,175500,1434250396,1138,1138,1138,1138,0
|
|
20230905,175400,1434250396,1138,1138,1138,1138,0
|
|
20230905,175300,1434250396,1138,1138,1138,1138,0
|
|
20230905,175200,1434250396,1138,1138,1138,1138,0
|
|
20230905,175100,1434250396,1138,1138,1138,1138,0
|
|
20230905,175000,1434250396,1138,1138,1138,1138,0
|
|
20230905,174900,1434250396,1138,1138,1138,1138,0
|
|
20230905,174800,1434250396,1138,1138,1138,1138,0
|
|
20230905,174700,1434250396,1138,1138,1138,1138,0
|
|
20230905,174600,1434250396,1138,1138,1138,1138,0
|
|
20230905,174500,1434250396,1138,1138,1138,1138,0
|
|
20230905,174400,1434250396,1138,1138,1138,1138,0
|
|
20230905,174300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,174200,1434250396,1138,1138,1138,1138,0
|
|
20230905,174100,1434250396,1138,1138,1138,1138,0
|
|
20230905,174000,1434250396,1138,1138,1138,1138,0
|
|
20230905,173900,1434250396,1138,1138,1138,1138,0
|
|
20230905,173800,1434250396,1138,1138,1138,1138,0
|
|
20230905,173700,1434250396,1138,1138,1138,1138,0
|
|
20230905,173600,1434250396,1138,1138,1138,1138,0
|
|
20230905,173500,1434250396,1138,1138,1138,1138,0
|
|
20230905,173400,1434250396,1138,1138,1138,1138,0
|
|
20230905,173300,1434250396,1138,1138,1138,1138,0
|
|
20230905,173200,1434250396,1138,1138,1138,1138,0
|
|
20230905,173100,1434250396,1138,1138,1138,1138,0
|
|
20230905,173000,1434250396,1138,1138,1138,1138,0
|
|
20230905,172900,1434250396,1138,1138,1138,1138,0
|
|
20230905,172800,1434250396,1138,1138,1138,1138,0
|
|
20230905,172700,1434250396,1138,1138,1138,1138,0
|
|
20230905,172600,1434250396,1138,1138,1138,1138,0
|
|
20230905,172500,1434250396,1138,1138,1138,1138,0
|
|
20230905,172400,1434250396,1138,1138,1138,1138,0
|
|
20230905,172300,1434250396,1138,1138,1138,1138,0
|
|
20230905,172200,1434250396,1138,1138,1138,1138,0
|
|
20230905,172100,1434250396,1138,1138,1138,1138,0
|
|
20230905,172000,1434250396,1138,1138,1138,1138,0
|
|
20230905,171900,1434250396,1138,1138,1138,1138,0
|
|
20230905,171800,1434250396,1138,1138,1138,1138,0
|
|
20230905,171700,1434250396,1138,1138,1138,1138,0
|
|
20230905,171600,1434250396,1138,1138,1138,1138,0
|
|
20230905,171500,1434250396,1138,1138,1138,1138,0
|
|
20230905,171400,1434250396,1138,1138,1138,1138,0
|
|
20230905,171300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,171200,1434250396,1138,1138,1138,1138,0
|
|
20230905,171100,1434250396,1138,1138,1138,1138,0
|
|
20230905,171000,1434250396,1138,1138,1138,1138,0
|
|
20230905,170900,1434250396,1138,1138,1138,1138,0
|
|
20230905,170800,1434250396,1138,1138,1138,1138,0
|
|
20230905,170700,1434250396,1138,1138,1138,1138,0
|
|
20230905,170600,1434250396,1138,1138,1138,1138,0
|
|
20230905,170500,1434250396,1138,1138,1138,1138,0
|
|
20230905,170400,1434250396,1138,1138,1138,1138,0
|
|
20230905,170300,1434250396,1138,1138,1138,1138,0
|
|
20230905,170200,1434250396,1138,1138,1138,1138,0
|
|
20230905,170100,1434250396,1138,1138,1138,1138,0
|
|
20230905,170000,1434250396,1138,1138,1138,1138,0
|
|
20230905,165900,1434250396,1138,1138,1138,1138,0
|
|
20230905,165800,1434250396,1138,1138,1138,1138,0
|
|
20230905,165700,1434250396,1138,1138,1138,1138,0
|
|
20230905,165600,1434250396,1138,1138,1138,1138,0
|
|
20230905,165500,1434250396,1138,1138,1138,1138,0
|
|
20230905,165400,1434250396,1138,1138,1138,1138,0
|
|
20230905,165300,1434250396,1138,1138,1138,1138,0
|
|
20230905,165200,1434250396,1138,1138,1138,1138,0
|
|
20230905,165100,1434250396,1138,1138,1138,1138,0
|
|
20230905,165000,1434250396,1138,1138,1138,1138,0
|
|
20230905,164900,1434250396,1138,1138,1138,1138,0
|
|
20230905,164800,1434250396,1138,1138,1138,1138,0
|
|
20230905,164700,1434250396,1138,1138,1138,1138,0
|
|
20230905,164600,1434250396,1138,1138,1138,1138,0
|
|
20230905,164500,1434250396,1138,1138,1138,1138,0
|
|
20230905,164400,1434250396,1138,1138,1138,1138,0
|
|
20230905,164300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,164200,1434250396,1138,1138,1138,1138,0
|
|
20230905,164100,1434250396,1138,1138,1138,1138,0
|
|
20230905,164000,1434250396,1138,1138,1138,1138,0
|
|
20230905,163900,1434250396,1138,1138,1138,1138,0
|
|
20230905,163800,1434250396,1138,1138,1138,1138,0
|
|
20230905,163700,1434250396,1138,1138,1138,1138,0
|
|
20230905,163600,1434250396,1138,1138,1138,1138,0
|
|
20230905,163500,1434250396,1138,1138,1138,1138,0
|
|
20230905,163400,1434250396,1138,1138,1138,1138,0
|
|
20230905,163300,1434250396,1138,1138,1138,1138,0
|
|
20230905,163200,1434250396,1138,1138,1138,1138,0
|
|
20230905,163100,1434250396,1138,1138,1138,1138,0
|
|
20230905,163000,1434250396,1138,1138,1138,1138,0
|
|
20230905,162900,1434250396,1138,1138,1138,1138,0
|
|
20230905,162800,1434250396,1138,1138,1138,1138,0
|
|
20230905,162700,1434250396,1138,1138,1138,1138,0
|
|
20230905,162600,1434250396,1138,1138,1138,1138,0
|
|
20230905,162500,1434250396,1138,1138,1138,1138,0
|
|
20230905,162400,1434250396,1138,1138,1138,1138,0
|
|
20230905,162300,1434250396,1138,1138,1138,1138,0
|
|
20230905,162200,1434250396,1138,1138,1138,1138,0
|
|
20230905,162100,1434250396,1138,1138,1138,1138,0
|
|
20230905,162000,1434250396,1138,1138,1138,1138,0
|
|
20230905,161900,1434250396,1138,1138,1138,1138,0
|
|
20230905,161800,1434250396,1138,1138,1138,1138,0
|
|
20230905,161700,1434250396,1138,1138,1138,1138,0
|
|
20230905,161600,1434250396,1138,1138,1138,1138,0
|
|
20230905,161500,1434250396,1138,1138,1138,1138,0
|
|
20230905,161400,1434250396,1138,1138,1138,1138,0
|
|
20230905,161300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,161200,1434250396,1138,1138,1138,1138,0
|
|
20230905,161100,1434250396,1138,1138,1138,1138,0
|
|
20230905,161000,1434250396,1138,1138,1138,1138,0
|
|
20230905,160900,1434250396,1138,1138,1138,1138,0
|
|
20230905,160800,1434250396,1138,1138,1138,1138,0
|
|
20230905,160700,1434250396,1138,1138,1138,1138,0
|
|
20230905,160600,1434250396,1138,1138,1138,1138,0
|
|
20230905,160500,1434250396,1138,1138,1138,1138,0
|
|
20230905,160400,1434250396,1138,1138,1138,1138,0
|
|
20230905,160300,1434250396,1138,1138,1138,1138,0
|
|
20230905,160200,1434250396,1138,1138,1138,1138,0
|
|
20230905,160100,1434250396,1138,1138,1138,1138,0
|
|
20230905,160000,1434250396,1138,1138,1138,1138,0
|
|
20230905,155900,1434250396,1138,1138,1138,1138,0
|
|
20230905,155800,1434250396,1138,1138,1138,1138,0
|
|
20230905,155700,1434250396,1138,1138,1138,1138,0
|
|
20230905,155600,1434250396,1138,1138,1138,1138,0
|
|
20230905,155500,1434250396,1138,1138,1138,1138,0
|
|
20230905,155400,1434250396,1138,1138,1138,1138,0
|
|
20230905,155300,1434250396,1138,1138,1138,1138,0
|
|
20230905,155200,1434250396,1138,1138,1138,1138,0
|
|
20230905,155100,1434250396,1138,1138,1138,1138,0
|
|
20230905,155000,1434250396,1138,1138,1138,1138,0
|
|
20230905,154900,1434250396,1138,1138,1138,1138,0
|
|
20230905,154800,1434250396,1138,1138,1138,1138,0
|
|
20230905,154700,1434250396,1138,1138,1138,1138,0
|
|
20230905,154600,1434250396,1138,1138,1138,1138,0
|
|
20230905,154500,1434250396,1138,1138,1138,1138,0
|
|
20230905,154400,1434250396,1138,1138,1138,1138,0
|
|
20230905,154300,1434250396,1138,1138,1138,1138,13523
|
|
20230905,154200,1434250396,1138,1138,1138,1138,0
|
|
20230905,154100,1434250396,1138,1138,1138,1138,0
|
|
20230905,154000,1434250396,1138,1138,1138,1138,0
|
|
20230905,153900,1434250396,1138,1138,1138,1138,0
|
|
20230905,153800,1434250396,1138,1138,1138,1138,0
|
|
20230905,153700,1434250396,1138,1138,1138,1138,0
|
|
20230905,153600,1434250396,1138,1138,1138,1138,0
|
|
20230905,153500,1434250396,1138,1138,1138,1138,0
|
|
20230905,153400,1434250396,1138,1138,1138,1138,0
|
|
20230905,153300,1434250396,1138,1138,1138,1138,0
|
|
20230905,153200,1434250396,1138,1138,1138,1138,0
|
|
20230905,153100,1434250396,1138,1138,1138,1138,0
|
|
20230905,153000,1434250396,1138,1138,1138,1138,13523
|
|
20230905,152900,1418861222,1145,1145,1145,1145,0
|
|
20230905,152800,1418861222,1145,1145,1145,1145,0
|
|
20230905,152700,1418861222,1145,1145,1145,1145,0
|
|
20230905,152600,1418861222,1145,1145,1145,1145,0
|
|
20230905,152500,1418861222,1145,1145,1145,1145,0
|
|
20230905,152400,1418861222,1145,1145,1145,1145,0
|
|
20230905,152300,1418861222,1145,1145,1145,1145,0
|
|
20230905,152200,1418861222,1145,1145,1145,1145,0
|
|
20230905,152100,1418861222,1145,1145,1145,1145,0
|
|
20230905,152000,1418861222,1145,1145,1145,1145,0
|
|
20230905,151900,1418861222,1145,1145,1145,1145,2059
|
|
20230905,151800,1416503667,1136,1139,1147,1135,6109
|
|
20230905,151700,1409560637,1140,1148,1148,1140,1201
|
|
20230905,151600,1408189889,1148,1140,1148,1140,56
|
|
20230905,151500,1408125761,1140,1140,1140,1140,0
|
|
20230905,151400,1408125761,1140,1142,1142,1140,5280
|
|
20230905,151300,1402102176,1141,1142,1142,1141,100
|
|
20230905,151200,1401988075,1140,1140,1140,1140,0
|
|
20230905,151100,1401988075,1140,1140,1140,1140,0
|
|
20230905,151000,1401988075,1140,1144,1148,1139,9697
|
|
20230905,150900,1390918812,1140,1144,1145,1140,14764
|
|
20230905,150800,1374075152,1144,1145,1145,1143,4434
|
|
20230905,150700,1369004055,1144,1144,1144,1144,100
|
|
20230905,150600,1368889655,1144,1144,1144,1144,0
|
|
20230905,150500,1368889655,1144,1144,1144,1144,0
|
|
20230905,150400,1368889655,1144,1144,1144,1143,502
|
|
20230905,150300,1368315368,1144,1144,1144,1144,652
|
|
20230905,150200,1367569480,1144,1150,1150,1144,99
|
|
20230905,150100,1367456157,1150,1150,1150,1149,17
|
|
20230905,150000,1367436618,1150,1148,1150,1148,1507
|
|
20230905,145900,1365705825,1146,1146,1146,1146,300
|
|
20230905,145800,1365362025,1148,1148,1148,1148,0
|
|
20230905,145700,1365362025,1148,1148,1148,1148,8
|
|
20230905,145600,1365352841,1149,1149,1149,1146,365
|
|
20230905,145500,1364933516,1149,1147,1149,1146,37
|
|
20230905,145400,1364891103,1150,1149,1150,1149,224
|
|
20230905,145300,1364633593,1149,1149,1149,1149,0
|
|
20230905,145200,1364633593,1149,1149,1149,1149,285
|
|
20230905,145100,1364306128,1149,1149,1149,1149,0
|
|
20230905,145000,1364306128,1149,1149,1149,1149,0
|
|
20230905,144900,1364306128,1149,1149,1149,1149,7
|
|
20230905,144800,1364298085,1149,1149,1149,1149,345
|
|
20230905,144700,1363901680,1149,1149,1149,1149,1
|
|
20230905,144600,1363900531,1150,1150,1150,1150,0
|
|
20230905,144500,1363900531,1150,1150,1150,1150,0
|
|
20230905,144400,1363900531,1150,1143,1150,1143,632
|
|
20230905,144300,1363173780,1150,1150,1150,1150,1
|
|
20230905,144200,1363172630,1140,1150,1150,1140,1005
|
|
20230905,144100,1362025328,1151,1151,1151,1151,1000
|
|
20230905,144000,1360874328,1151,1151,1151,1151,2010
|
|
20230905,143900,1358560818,1151,1151,1151,1151,250
|
|
20230905,143800,1358273068,1151,1143,1151,1143,9535
|
|
20230905,143700,1347374436,1143,1143,1143,1143,1825
|
|
20230905,143600,1345288461,1141,1143,1143,1141,78
|
|
20230905,143500,1345199385,1141,1143,1145,1141,1795
|
|
20230905,143400,1343148972,1145,1145,1145,1145,1383
|
|
20230905,143300,1341565437,1145,1145,1145,1145,100
|
|
20230905,143200,1341450937,1143,1144,1144,1143,500
|
|
20230905,143100,1340879142,1145,1145,1145,1145,0
|
|
20230905,143000,1340879142,1145,1145,1145,1145,52
|
|
20230905,142900,1340819602,1145,1145,1145,1145,1
|
|
20230905,142800,1340818457,1145,1145,1145,1145,132
|
|
20230905,142700,1340667317,1146,1146,1146,1146,0
|
|
20230905,142600,1340667317,1146,1151,1151,1146,730
|
|
20230905,142500,1339827237,1151,1151,1151,1151,0
|
|
20230905,142400,1339827237,1151,1151,1151,1151,1
|
|
20230905,142300,1339826086,1147,1152,1152,1147,174
|
|
20230905,142200,1339626258,1152,1152,1152,1152,0
|
|
20230905,142100,1339626258,1152,1152,1152,1152,615
|
|
20230905,142000,1338917778,1152,1152,1152,1152,101
|
|
20230905,141900,1338801426,1153,1152,1153,1152,670
|
|
20230905,141800,1338028926,1152,1149,1152,1141,1001
|
|
20230905,141700,1336886758,1150,1152,1153,1150,21
|
|
20230905,141600,1336862558,1153,1148,1153,1148,180
|
|
20230905,141500,1336655828,1146,1146,1146,1146,1093
|
|
20230905,141400,1335403250,1146,1146,1146,1146,20
|
|
20230905,141300,1335380330,1139,1141,1141,1139,561
|
|
20230905,141200,1334740706,1146,1146,1146,1146,0
|
|
20230905,141100,1334740706,1146,1146,1146,1146,22
|
|
20230905,141000,1334715494,1146,1146,1146,1146,3
|
|
20230905,140900,1334712056,1146,1139,1146,1137,3001
|
|
20230905,140800,1331298672,1145,1140,1145,1139,2921
|
|
20230905,140700,1327970558,1140,1139,1140,1139,2414
|
|
20230905,140600,1325219126,1139,1139,1139,1139,181
|
|
20230905,140500,1325012967,1139,1139,1139,1138,303
|
|
20230905,140400,1324667851,1139,1140,1140,1133,3713
|
|
20230905,140300,1320456185,1133,1138,1138,1133,4400
|
|
20230905,140200,1315463201,1133,1139,1146,1133,20712
|
|
20230905,140100,1291957987,1137,1142,1146,1137,13696
|
|
20230905,140000,1276280261,1142,1141,1142,1141,910
|
|
20230905,135900,1275241949,1141,1140,1141,1140,1216
|
|
20230905,135800,1273854893,1140,1146,1147,1133,10824
|
|
20230905,135700,1261529735,1147,1150,1150,1141,7961
|
|
20230905,135600,1252398534,1150,1164,1165,1149,30439
|
|
20230905,135500,1217325071,1164,1164,1164,1164,65
|
|
20230905,135400,1217249411,1164,1164,1164,1158,131
|
|
20230905,135300,1217097527,1157,1161,1164,1156,2664
|
|
20230905,135200,1214012452,1166,1166,1166,1166,5
|
|
20230905,135100,1214006622,1166,1161,1166,1161,166
|
|
20230905,135000,1213813891,1161,1161,1161,1161,322
|
|
20230905,134900,1213440049,1161,1164,1164,1161,425
|
|
20230905,134800,1212946392,1167,1161,1167,1161,796
|
|
20230905,134700,1212021058,1160,1159,1160,1159,677
|
|
20230905,134600,1211236190,1157,1166,1166,1155,10176
|
|
20230905,134500,1199472340,1158,1161,1162,1158,22801
|
|
20230905,134400,1173047186,1160,1169,1169,1160,10000
|
|
20230905,134300,1161438959,1169,1169,1169,1169,917
|
|
20230905,134200,1160366986,1169,1169,1169,1169,0
|
|
20230905,134100,1160366986,1169,1167,1169,1167,6
|
|
20230905,134000,1160359975,1169,1163,1169,1161,314
|
|
20230905,133900,1159994798,1168,1163,1168,1162,2066
|
|
20230905,133800,1157593922,1162,1168,1168,1162,4502
|
|
20230905,133700,1152360804,1163,1170,1170,1163,10526
|
|
20230905,133600,1140102597,1164,1171,1171,1164,11151
|
|
20230905,133500,1127096421,1172,1172,1172,1172,1
|
|
20230905,133400,1127095249,1172,1172,1172,1172,1
|
|
20230905,133300,1127094077,1170,1170,1170,1170,52
|
|
20230905,133200,1127033237,1172,1172,1172,1172,510
|
|
20230905,133100,1126435517,1172,1172,1172,1172,0
|
|
20230905,133000,1126435517,1172,1172,1172,1172,0
|
|
20230905,132900,1126435517,1172,1172,1172,1172,4
|
|
20230905,132800,1126430829,1173,1173,1173,1173,0
|
|
20230905,132700,1126430829,1173,1169,1173,1163,2685
|
|
20230905,132600,1123294861,1169,1176,1176,1163,14124
|
|
20230905,132500,1106816747,1169,1178,1178,1169,19222
|
|
20230905,132400,1084285188,1184,1184,1185,1184,5983
|
|
20230905,132300,1077198510,1185,1182,1185,1182,8018
|
|
20230905,132200,1067707978,1184,1182,1184,1182,8441
|
|
20230905,132100,1057718613,1183,1181,1183,1180,9745
|
|
20230905,132000,1046196327,1180,1179,1182,1179,4691
|
|
20230905,131900,1040658201,1179,1180,1180,1179,1200
|
|
20230905,131800,1039242401,1174,1177,1179,1174,399
|
|
20230905,131700,1038772931,1176,1176,1176,1176,4
|
|
20230905,131600,1038768227,1177,1175,1177,1175,614
|
|
20230905,131500,1038046563,1174,1172,1175,1172,2260
|
|
20230905,131400,1035395539,1173,1175,1175,1173,4010
|
|
20230905,131300,1030691786,1174,1177,1179,1174,5274
|
|
20230905,131200,1024495678,1176,1181,1182,1176,12305
|
|
20230905,131100,1009983114,1180,1180,1180,1178,6273
|
|
20230905,131000,1002588324,1188,1186,1188,1186,6980
|
|
20230905,130900,994301087,1188,1186,1188,1180,20116
|
|
20230905,130800,970449881,1188,1186,1188,1177,14608
|
|
20230905,130700,953180851,1180,1183,1187,1180,3262
|
|
20230905,130600,949310374,1184,1181,1184,1177,9701
|
|
20230905,130500,937858981,1181,1182,1182,1178,5338
|
|
20230905,130400,931564342,1181,1181,1181,1181,14
|
|
20230905,130300,931547808,1181,1184,1184,1181,151
|
|
20230905,130200,931369327,1184,1181,1184,1181,2369
|
|
20230905,130100,928566823,1181,1181,1183,1180,2029
|
|
20230905,130000,926172358,1185,1185,1185,1185,3701
|
|
20230905,125900,921786673,1178,1180,1180,1178,6678
|
|
20230905,125800,913910049,1180,1181,1190,1178,10327
|
|
20230905,125700,901682789,1190,1186,1190,1186,6502
|
|
20230905,125600,893951305,1181,1186,1186,1181,5000
|
|
20230905,125500,888037022,1193,1187,1193,1187,5282
|
|
20230905,125400,881753515,1185,1187,1187,1185,4885
|
|
20230905,125300,875961909,1187,1188,1188,1187,5298
|
|
20230905,125200,869670753,1188,1190,1190,1188,6162
|
|
20230905,125100,862342113,1187,1187,1190,1183,5833
|
|
20230905,125000,855422093,1187,1187,1187,1187,18
|
|
20230905,124900,855400727,1187,1187,1187,1183,134
|
|
20230905,124800,855241745,1194,1194,1194,1194,0
|
|
20230905,124700,855241745,1194,1191,1194,1191,7543
|
|
20230905,124600,846237391,1191,1193,1198,1178,12265
|
|
20230905,124500,831710446,1193,1187,1201,1183,12796
|
|
20230905,124400,816430451,1187,1189,1189,1179,8811
|
|
20230905,124300,806017720,1190,1190,1190,1183,548
|
|
20230905,124200,805369422,1181,1187,1201,1181,11519
|
|
20230905,124100,791622439,1180,1191,1191,1180,8470
|
|
20230905,124000,781610323,1193,1193,1203,1183,11883
|
|
20230905,123900,767451590,1204,1195,1204,1195,5125
|
|
20230905,123800,761289594,1197,1193,1205,1191,3020
|
|
20230905,123700,757664780,1185,1186,1186,1183,5519
|
|
20230905,123600,751126078,1187,1193,1193,1187,3500
|
|
20230905,123500,746971512,1204,1204,1204,1204,0
|
|
20230905,123400,746971512,1204,1190,1204,1190,3794
|
|
20230905,123300,742415476,1191,1187,1191,1183,3605
|
|
20230905,123200,738148393,1191,1191,1192,1187,1075
|
|
20230905,123100,736868851,1191,1187,1191,1187,134
|
|
20230905,123000,736709789,1186,1186,1186,1186,596
|
|
20230905,122900,736002933,1186,1187,1187,1186,11
|
|
20230905,122800,735989886,1186,1186,1186,1186,497
|
|
20230905,122700,735400444,1186,1185,1186,1185,724
|
|
20230905,122600,734541825,1185,1185,1185,1185,3150
|
|
20230905,122500,730809075,1185,1185,1185,1185,200
|
|
20230905,122400,730572075,1185,1186,1186,1185,213
|
|
20230905,122300,730319470,1184,1185,1185,1183,1008
|
|
20230905,122200,729125339,1186,1187,1187,1186,1415
|
|
20230905,122100,727446949,1188,1188,1188,1188,455
|
|
20230905,122000,726906409,1188,1188,1188,1188,11
|
|
20230905,121900,726893341,1187,1187,1187,1187,0
|
|
20230905,121800,726893341,1187,1192,1192,1186,839
|
|
20230905,121700,725895954,1192,1199,1199,1192,273
|
|
20230905,121600,725570027,1199,1199,1199,1199,0
|
|
20230905,121500,725570027,1199,1199,1199,1199,1
|
|
20230905,121400,725568828,1192,1202,1203,1192,1988
|
|
20230905,121300,723177505,1202,1201,1202,1198,3809
|
|
20230905,121200,718601386,1203,1201,1203,1201,6505
|
|
20230905,121100,710779497,1200,1193,1200,1191,702
|
|
20230905,121000,709938616,1196,1195,1196,1194,1522
|
|
20230905,120900,708119037,1195,1193,1203,1193,1523
|
|
20230905,120800,706299066,1193,1205,1206,1193,4310
|
|
20230905,120700,701105858,1206,1193,1206,1193,7028
|
|
20230905,120600,692654465,1186,1194,1194,1186,11
|
|
20230905,120500,692641411,1185,1187,1187,1185,7000
|
|
20230905,120400,684342569,1187,1189,1189,1187,1369
|
|
20230905,120300,682717169,1197,1197,1197,1197,0
|
|
20230905,120200,682717169,1197,1187,1197,1187,6002
|
|
20230905,120100,675582775,1187,1191,1197,1187,6233
|
|
20230905,120000,668166657,1192,1192,1192,1192,0
|
|
20230905,115900,668166657,1192,1192,1192,1192,167
|
|
20230905,115800,667967593,1200,1200,1200,1200,1
|
|
20230905,115700,667966393,1191,1191,1191,1191,33
|
|
20230905,115600,667927090,1190,1193,1193,1190,8271
|
|
20230905,115500,658080505,1196,1198,1198,1196,8521
|
|
20230905,115400,647887987,1201,1201,1201,1201,0
|
|
20230905,115300,647887987,1201,1201,1201,1201,65
|
|
20230905,115200,647809922,1201,1201,1201,1201,0
|
|
20230905,115100,647809922,1201,1201,1201,1201,19
|
|
20230905,115000,647787103,1201,1197,1201,1197,31
|
|
20230905,114900,647749992,1197,1197,1197,1197,1185
|
|
20230905,114800,646331547,1201,1201,1201,1201,0
|
|
20230905,114700,646331547,1201,1201,1201,1201,101
|
|
20230905,114600,646210246,1201,1201,1201,1201,1
|
|
20230905,114500,646209045,1201,1201,1201,1201,27
|
|
20230905,114400,646176618,1203,1203,1203,1203,0
|
|
20230905,114300,646176618,1203,1203,1203,1203,0
|
|
20230905,114200,646176618,1203,1203,1203,1203,1
|
|
20230905,114100,646175415,1204,1196,1205,1196,6441
|
|
20230905,114000,638439429,1194,1197,1198,1194,11737
|
|
20230905,113900,624404144,1198,1199,1199,1198,2873
|
|
20230905,113800,620960868,1199,1200,1200,1199,6125
|
|
20230905,113700,613613242,1200,1201,1201,1200,3000
|
|
20230905,113600,610012748,1205,1205,1205,1205,501
|
|
20230905,113500,609409043,1201,1201,1201,1201,124
|
|
20230905,113400,609260119,1201,1201,1201,1201,6
|
|
20230905,113300,609252913,1201,1205,1206,1201,3598
|
|
20230905,113200,604918529,1206,1202,1206,1201,6056
|
|
20230905,113100,597637051,1202,1207,1207,1202,47
|
|
20230905,113000,597580522,1208,1203,1208,1203,4604
|
|
20230905,112900,592028525,1203,1206,1207,1202,1305
|
|
20230905,112800,590454224,1209,1208,1209,1202,3872
|
|
20230905,112700,585785141,1204,1203,1205,1203,557
|
|
20230905,112600,585114613,1203,1211,1212,1203,4904
|
|
20230905,112500,579208486,1211,1204,1211,1203,1784
|
|
20230905,112400,577057328,1204,1207,1207,1204,619
|
|
20230905,112300,576311476,1206,1209,1209,1206,486
|
|
20230905,112200,575724420,1211,1211,1212,1211,78
|
|
20230905,112100,575629951,1212,1211,1212,1211,925
|
|
20230905,112000,574509117,1212,1212,1212,1212,0
|
|
20230905,111900,574509117,1212,1207,1212,1207,4573
|
|
20230905,111800,568967797,1207,1210,1210,1207,39
|
|
20230905,111700,568920721,1207,1207,1207,1207,42
|
|
20230905,111600,568870027,1206,1206,1206,1206,1015
|
|
20230905,111500,567645937,1206,1215,1215,1206,144
|
|
20230905,111400,567471346,1215,1215,1215,1215,50
|
|
20230905,111300,567410596,1215,1209,1215,1209,7890
|
|
20230905,111200,557831034,1215,1215,1215,1215,0
|
|
20230905,111100,557831034,1215,1204,1215,1204,5476
|
|
20230905,111000,551183167,1204,1211,1211,1204,1244
|
|
20230905,110900,549678382,1211,1207,1211,1203,6494
|
|
20230905,110800,541857049,1207,1216,1218,1207,10716
|
|
20230905,110700,528880713,1215,1220,1220,1215,7219
|
|
20230905,110600,520098333,1221,1223,1226,1221,4356
|
|
20230905,110500,514761030,1228,1227,1228,1222,3249
|
|
20230905,110400,510774538,1229,1223,1229,1223,2501
|
|
20230905,110300,507701816,1229,1227,1229,1219,7584
|
|
20230905,110200,498385602,1226,1219,1226,1218,4458
|
|
20230905,110100,492931887,1220,1220,1220,1220,1844
|
|
20230905,110000,490682207,1219,1226,1226,1219,1695
|
|
20230905,105900,488613852,1226,1221,1226,1221,4550
|
|
20230905,105800,483043173,1221,1230,1230,1221,5137
|
|
20230905,105700,476748281,1231,1226,1231,1226,1570
|
|
20230905,105600,474819034,1230,1221,1231,1221,3905
|
|
20230905,105500,470039632,1230,1240,1241,1221,30859
|
|
20230905,105400,432026170,1237,1238,1243,1234,25257
|
|
20230905,105300,400748913,1235,1234,1240,1233,16515
|
|
20230905,105200,380311934,1234,1228,1234,1228,14582
|
|
20230905,105100,362375184,1227,1224,1228,1224,13391
|
|
20230905,105000,345944409,1228,1222,1229,1222,18516
|
|
20230905,104900,323275134,1222,1222,1222,1217,10183
|
|
20230905,104800,310856023,1221,1218,1222,1218,5172
|
|
20230905,104700,304543073,1218,1222,1223,1218,3891
|
|
20230905,104600,299789605,1223,1222,1224,1218,9317
|
|
20230905,104500,288401072,1222,1224,1224,1222,3488
|
|
20230905,104400,284136334,1224,1218,1224,1216,10642
|
|
20230905,104300,271150408,1218,1218,1218,1218,649
|
|
20230905,104200,270359926,1218,1218,1219,1218,706
|
|
20230905,104100,269499998,1218,1212,1218,1212,6057
|
|
20230905,104000,262133623,1212,1215,1216,1212,1530
|
|
20230905,103900,260273203,1217,1212,1217,1212,1990
|
|
20230905,103800,257851378,1217,1213,1217,1212,2464
|
|
20230905,103700,254854233,1213,1217,1218,1213,1816
|
|
20230905,103600,252643294,1217,1218,1218,1213,591
|
|
20230905,103500,251924863,1217,1217,1217,1217,1144
|
|
20230905,103400,250532615,1218,1211,1218,1211,2001
|
|
20230905,103300,248095404,1220,1216,1220,1206,7008
|
|
20230905,103200,239598387,1216,1222,1222,1216,6909
|
|
20230905,103100,231155769,1222,1219,1223,1219,3243
|
|
20230905,103000,227193817,1218,1211,1218,1211,8977
|
|
20230905,102900,216309771,1211,1210,1212,1210,3443
|
|
20230905,102800,212141029,1209,1204,1210,1204,24630
|
|
20230905,102700,182417734,1204,1204,1204,1203,2243
|
|
20230905,102600,179718155,1203,1204,1204,1201,2607
|
|
20230905,102500,176581933,1203,1203,1203,1203,1907
|
|
20230905,102400,174287812,1202,1203,1203,1202,484
|
|
20230905,102300,173705620,1204,1204,1204,1204,1400
|
|
20230905,102200,172020020,1204,1204,1204,1204,1056
|
|
20230905,102100,170748596,1204,1203,1204,1203,3010
|
|
20230905,102000,167125566,1203,1203,1203,1200,444
|
|
20230905,101900,166591784,1205,1204,1205,1203,4667
|
|
20230905,101800,160971541,1204,1201,1204,1201,7330
|
|
20230905,101700,152151828,1202,1202,1202,1202,963
|
|
20230905,101600,150994302,1201,1200,1201,1200,3833
|
|
20230905,101500,146391578,1200,1200,1200,1200,600
|
|
20230905,101400,145671578,1200,1196,1200,1196,1601
|
|
20230905,101300,143751178,1197,1198,1199,1197,6214
|
|
20230905,101200,136307365,1197,1197,1197,1197,0
|
|
20230905,101100,136307365,1197,1193,1197,1193,372
|
|
20230905,101000,135862155,1198,1198,1198,1198,1
|
|
20230905,100900,135860957,1197,1197,1197,1197,0
|
|
20230905,100800,135860957,1197,1197,1197,1197,50
|
|
20230905,100700,135801107,1197,1197,1197,1197,5
|
|
20230905,100600,135795122,1197,1198,1198,1197,18
|
|
20230905,100500,135773568,1197,1197,1197,1196,15389
|
|
20230905,100400,117353345,1197,1197,1197,1197,302
|
|
20230905,100300,116991851,1197,1197,1197,1197,0
|
|
20230905,100200,116991851,1197,1197,1197,1197,10
|
|
20230905,100100,116979881,1197,1197,1197,1197,0
|
|
20230905,100000,116979881,1197,1197,1197,1197,2200
|
|
20230905,095900,114346481,1197,1197,1197,1197,417
|
|
20230905,095800,113847332,1197,1193,1197,1193,4000
|
|
20230905,095700,109063183,1193,1193,1193,1193,72
|
|
20230905,095600,108977287,1193,1189,1193,1189,35
|
|
20230905,095500,108935664,1189,1189,1189,1189,0
|
|
20230905,095400,108935664,1189,1189,1189,1189,0
|
|
20230905,095300,108935664,1189,1189,1189,1189,2
|
|
20230905,095200,108933286,1189,1189,1189,1189,0
|
|
20230905,095100,108933286,1189,1189,1189,1189,0
|
|
20230905,095000,108933286,1189,1189,1189,1189,499
|
|
20230905,094900,108339975,1189,1189,1189,1189,0
|
|
20230905,094800,108339975,1189,1189,1189,1189,501
|
|
20230905,094700,107744286,1189,1189,1189,1189,360
|
|
20230905,094600,107316246,1188,1194,1194,1188,202
|
|
20230905,094500,107076258,1195,1188,1195,1188,13
|
|
20230905,094400,107060807,1188,1188,1188,1188,0
|
|
20230905,094300,107060807,1188,1196,1196,1188,2024
|
|
20230905,094200,104640295,1196,1186,1196,1186,1994
|
|
20230905,094100,102267722,1195,1187,1195,1185,1010
|
|
20230905,094000,101070060,1187,1187,1187,1187,825
|
|
20230905,093900,100090785,1187,1187,1187,1187,150
|
|
20230905,093800,99912735,1186,1195,1195,1186,1551
|
|
20230905,093700,98070953,1196,1196,1196,1196,0
|
|
20230905,093600,98070953,1196,1196,1196,1196,2
|
|
20230905,093500,98068561,1197,1190,1197,1190,5
|
|
20230905,093400,98062583,1197,1197,1197,1197,11
|
|
20230905,093300,98049416,1197,1197,1197,1190,244
|
|
20230905,093200,97758461,1197,1197,1197,1197,1
|
|
20230905,093100,97757264,1196,1196,1196,1196,120
|
|
20230905,093000,97613744,1196,1196,1196,1196,12
|
|
20230905,092900,97599392,1190,1190,1190,1190,1000
|
|
20230905,092800,96409392,1190,1189,1190,1189,158
|
|
20230905,092700,96221383,1198,1198,1198,1198,11
|
|
20230905,092600,96208205,1199,1199,1199,1199,49
|
|
20230905,092500,96149454,1188,1198,1199,1188,1112
|
|
20230905,092400,94820836,1199,1198,1199,1198,43
|
|
20230905,092300,94769312,1198,1198,1198,1198,117
|
|
20230905,092200,94629146,1193,1193,1193,1193,1150
|
|
20230905,092100,93257196,1190,1193,1193,1190,1151
|
|
20230905,092000,91884203,1190,1190,1191,1190,2100
|
|
20230905,091900,89385049,1190,1196,1196,1190,2000
|
|
20230905,091800,87001727,1196,1197,1197,1195,1300
|
|
20230905,091700,85447083,1195,1198,1198,1195,300
|
|
20230905,091600,85088282,1197,1204,1204,1197,5921
|
|
20230905,091500,77991366,1205,1209,1209,1194,3023
|
|
20230905,091400,74355835,1210,1200,1210,1200,10222
|
|
20230905,091300,62035497,1200,1198,1203,1194,9474
|
|
20230905,091200,50675523,1198,1194,1198,1194,4841
|
|
20230905,091100,44884853,1195,1193,1195,1193,269
|
|
20230905,091000,44563747,1193,1192,1193,1192,14
|
|
20230905,090900,44547046,1187,1188,1188,1187,266
|
|
20230905,090800,44231258,1181,1181,1181,1181,0
|
|
20230905,090700,44231258,1181,1181,1181,1181,0
|
|
20230905,090600,44231258,1181,1196,1196,1181,14185
|
|
20230905,090500,27307162,1199,1199,1200,1195,2368
|
|
20230905,090400,24466729,1200,1190,1200,1190,13535
|
|
20230905,090300,8297904,1189,1179,1189,1179,2314
|
|
20230905,090200,5552433,1179,1179,1179,1179,100
|
|
20230905,090100,5434533,1179,1173,1179,1156,2103
|
|
20230905,090000,2986045,1176,1176,1176,1153,2550
|