676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201300,282428644,1145,1145,1145,1145,24036
|
|
20230908,201200,282428644,1145,1145,1145,1145,0
|
|
20230908,201100,282428644,1145,1145,1145,1145,0
|
|
20230908,201000,282428644,1145,1145,1145,1145,0
|
|
20230908,200900,282428644,1145,1145,1145,1145,0
|
|
20230908,200800,282428644,1145,1145,1145,1145,0
|
|
20230908,200700,282428644,1145,1145,1145,1145,0
|
|
20230908,200600,282428644,1145,1145,1145,1145,0
|
|
20230908,200500,282428644,1145,1145,1145,1145,0
|
|
20230908,200400,282428644,1145,1145,1145,1145,0
|
|
20230908,200300,282428644,1145,1145,1145,1145,0
|
|
20230908,200200,282428644,1145,1145,1145,1145,0
|
|
20230908,200100,282428644,1145,1145,1145,1145,0
|
|
20230908,200000,282428644,1145,1145,1145,1145,0
|
|
20230908,195900,282428644,1145,1145,1145,1145,0
|
|
20230908,195800,282428644,1145,1145,1145,1145,0
|
|
20230908,195700,282428644,1145,1145,1145,1145,0
|
|
20230908,195600,282428644,1145,1145,1145,1145,0
|
|
20230908,195500,282428644,1145,1145,1145,1145,0
|
|
20230908,195400,282428644,1145,1145,1145,1145,0
|
|
20230908,195300,282428644,1145,1145,1145,1145,0
|
|
20230908,195200,282428644,1145,1145,1145,1145,0
|
|
20230908,195100,282428644,1145,1145,1145,1145,0
|
|
20230908,195000,282428644,1145,1145,1145,1145,0
|
|
20230908,194900,282428644,1145,1145,1145,1145,0
|
|
20230908,194800,282428644,1145,1145,1145,1145,0
|
|
20230908,194700,282428644,1145,1145,1145,1145,0
|
|
20230908,194600,282428644,1145,1145,1145,1145,0
|
|
20230908,194500,282428644,1145,1145,1145,1145,0
|
|
20230908,194400,282428644,1145,1145,1145,1145,0
|
|
20230908,194300,282428644,1145,1145,1145,1145,24036
|
|
20230908,194200,282428644,1145,1145,1145,1145,0
|
|
20230908,194100,282428644,1145,1145,1145,1145,0
|
|
20230908,194000,282428644,1145,1145,1145,1145,0
|
|
20230908,193900,282428644,1145,1145,1145,1145,0
|
|
20230908,193800,282428644,1145,1145,1145,1145,0
|
|
20230908,193700,282428644,1145,1145,1145,1145,0
|
|
20230908,193600,282428644,1145,1145,1145,1145,0
|
|
20230908,193500,282428644,1145,1145,1145,1145,0
|
|
20230908,193400,282428644,1145,1145,1145,1145,0
|
|
20230908,193300,282428644,1145,1145,1145,1145,0
|
|
20230908,193200,282428644,1145,1145,1145,1145,0
|
|
20230908,193100,282428644,1145,1145,1145,1145,0
|
|
20230908,193000,282428644,1145,1145,1145,1145,0
|
|
20230908,192900,282428644,1145,1145,1145,1145,0
|
|
20230908,192800,282428644,1145,1145,1145,1145,0
|
|
20230908,192700,282428644,1145,1145,1145,1145,0
|
|
20230908,192600,282428644,1145,1145,1145,1145,0
|
|
20230908,192500,282428644,1145,1145,1145,1145,0
|
|
20230908,192400,282428644,1145,1145,1145,1145,0
|
|
20230908,192300,282428644,1145,1145,1145,1145,0
|
|
20230908,192200,282428644,1145,1145,1145,1145,0
|
|
20230908,192100,282428644,1145,1145,1145,1145,0
|
|
20230908,192000,282428644,1145,1145,1145,1145,0
|
|
20230908,191900,282428644,1145,1145,1145,1145,0
|
|
20230908,191800,282428644,1145,1145,1145,1145,0
|
|
20230908,191700,282428644,1145,1145,1145,1145,0
|
|
20230908,191600,282428644,1145,1145,1145,1145,0
|
|
20230908,191500,282428644,1145,1145,1145,1145,0
|
|
20230908,191400,282428644,1145,1145,1145,1145,0
|
|
20230908,191300,282428644,1145,1145,1145,1145,24036
|
|
20230908,191200,282428644,1145,1145,1145,1145,0
|
|
20230908,191100,282428644,1145,1145,1145,1145,0
|
|
20230908,191000,282428644,1145,1145,1145,1145,0
|
|
20230908,190900,282428644,1145,1145,1145,1145,0
|
|
20230908,190800,282428644,1145,1145,1145,1145,0
|
|
20230908,190700,282428644,1145,1145,1145,1145,0
|
|
20230908,190600,282428644,1145,1145,1145,1145,0
|
|
20230908,190500,282428644,1145,1145,1145,1145,0
|
|
20230908,190400,282428644,1145,1145,1145,1145,0
|
|
20230908,190300,282428644,1145,1145,1145,1145,0
|
|
20230908,190200,282428644,1145,1145,1145,1145,0
|
|
20230908,190100,282428644,1145,1145,1145,1145,0
|
|
20230908,190000,282428644,1145,1145,1145,1145,0
|
|
20230908,185900,282428644,1145,1145,1145,1145,0
|
|
20230908,185800,282428644,1145,1145,1145,1145,0
|
|
20230908,185700,282428644,1145,1145,1145,1145,0
|
|
20230908,185600,282428644,1145,1145,1145,1145,0
|
|
20230908,185500,282428644,1145,1145,1145,1145,0
|
|
20230908,185400,282428644,1145,1145,1145,1145,0
|
|
20230908,185300,282428644,1145,1145,1145,1145,0
|
|
20230908,185200,282428644,1145,1145,1145,1145,0
|
|
20230908,185100,282428644,1145,1145,1145,1145,0
|
|
20230908,185000,282428644,1145,1145,1145,1145,0
|
|
20230908,184900,282428644,1145,1145,1145,1145,0
|
|
20230908,184800,282428644,1145,1145,1145,1145,0
|
|
20230908,184700,282428644,1145,1145,1145,1145,0
|
|
20230908,184600,282428644,1145,1145,1145,1145,0
|
|
20230908,184500,282428644,1145,1145,1145,1145,0
|
|
20230908,184400,282428644,1145,1145,1145,1145,0
|
|
20230908,184300,282428644,1145,1145,1145,1145,24036
|
|
20230908,184200,282428644,1145,1145,1145,1145,0
|
|
20230908,184100,282428644,1145,1145,1145,1145,0
|
|
20230908,184000,282428644,1145,1145,1145,1145,0
|
|
20230908,183900,282428644,1145,1145,1145,1145,0
|
|
20230908,183800,282428644,1145,1145,1145,1145,0
|
|
20230908,183700,282428644,1145,1145,1145,1145,0
|
|
20230908,183600,282428644,1145,1145,1145,1145,0
|
|
20230908,183500,282428644,1145,1145,1145,1145,0
|
|
20230908,183400,282428644,1145,1145,1145,1145,0
|
|
20230908,183300,282428644,1145,1145,1145,1145,0
|
|
20230908,183200,282428644,1145,1145,1145,1145,0
|
|
20230908,183100,282428644,1145,1145,1145,1145,0
|
|
20230908,183000,282428644,1145,1145,1145,1145,0
|
|
20230908,182900,282428644,1145,1145,1145,1145,0
|
|
20230908,182800,282428644,1145,1145,1145,1145,0
|
|
20230908,182700,282428644,1145,1145,1145,1145,0
|
|
20230908,182600,282428644,1145,1145,1145,1145,0
|
|
20230908,182500,282428644,1145,1145,1145,1145,0
|
|
20230908,182400,282428644,1145,1145,1145,1145,0
|
|
20230908,182300,282428644,1145,1145,1145,1145,0
|
|
20230908,182200,282428644,1145,1145,1145,1145,0
|
|
20230908,182100,282428644,1145,1145,1145,1145,0
|
|
20230908,182000,282428644,1145,1145,1145,1145,0
|
|
20230908,181900,282428644,1145,1145,1145,1145,0
|
|
20230908,181800,282428644,1145,1145,1145,1145,0
|
|
20230908,181700,282428644,1145,1145,1145,1145,0
|
|
20230908,181600,282428644,1145,1145,1145,1145,0
|
|
20230908,181500,282428644,1145,1145,1145,1145,0
|
|
20230908,181400,282428644,1145,1145,1145,1145,0
|
|
20230908,181300,282428644,1145,1145,1145,1145,24036
|
|
20230908,181200,282428644,1145,1145,1145,1145,0
|
|
20230908,181100,282428644,1145,1145,1145,1145,0
|
|
20230908,181000,282428644,1145,1145,1145,1145,0
|
|
20230908,180900,282428644,1145,1145,1145,1145,0
|
|
20230908,180800,282428644,1145,1145,1145,1145,0
|
|
20230908,180700,282428644,1145,1145,1145,1145,0
|
|
20230908,180600,282428644,1145,1145,1145,1145,0
|
|
20230908,180500,282428644,1145,1145,1145,1145,0
|
|
20230908,180400,282428644,1145,1145,1145,1145,0
|
|
20230908,180300,282428644,1145,1145,1145,1145,0
|
|
20230908,180200,282428644,1145,1145,1145,1145,0
|
|
20230908,180100,282428644,1145,1145,1145,1145,0
|
|
20230908,180000,282428644,1145,1145,1145,1145,0
|
|
20230908,175900,282428644,1145,1145,1145,1145,0
|
|
20230908,175800,282428644,1145,1145,1145,1145,0
|
|
20230908,175700,282428644,1145,1145,1145,1145,0
|
|
20230908,175600,282428644,1145,1145,1145,1145,0
|
|
20230908,175500,282428644,1145,1145,1145,1145,0
|
|
20230908,175400,282428644,1145,1145,1145,1145,0
|
|
20230908,175300,282428644,1145,1145,1145,1145,0
|
|
20230908,175200,282428644,1145,1145,1145,1145,0
|
|
20230908,175100,282428644,1145,1145,1145,1145,0
|
|
20230908,175000,282428644,1145,1145,1145,1145,0
|
|
20230908,174900,282428644,1145,1145,1145,1145,0
|
|
20230908,174800,282428644,1145,1145,1145,1145,0
|
|
20230908,174700,282428644,1145,1145,1145,1145,0
|
|
20230908,174600,282428644,1145,1145,1145,1145,0
|
|
20230908,174500,282428644,1145,1145,1145,1145,0
|
|
20230908,174400,282428644,1145,1145,1145,1145,0
|
|
20230908,174300,282428644,1145,1145,1145,1145,24036
|
|
20230908,174200,282428644,1145,1145,1145,1145,0
|
|
20230908,174100,282428644,1145,1145,1145,1145,0
|
|
20230908,174000,282428644,1145,1145,1145,1145,0
|
|
20230908,173900,282428644,1145,1145,1145,1145,0
|
|
20230908,173800,282428644,1145,1145,1145,1145,0
|
|
20230908,173700,282428644,1145,1145,1145,1145,0
|
|
20230908,173600,282428644,1145,1145,1145,1145,0
|
|
20230908,173500,282428644,1145,1145,1145,1145,0
|
|
20230908,173400,282428644,1145,1145,1145,1145,0
|
|
20230908,173300,282428644,1145,1145,1145,1145,0
|
|
20230908,173200,282428644,1145,1145,1145,1145,0
|
|
20230908,173100,282428644,1145,1145,1145,1145,0
|
|
20230908,173000,282428644,1145,1145,1145,1145,0
|
|
20230908,172900,282428644,1145,1145,1145,1145,0
|
|
20230908,172800,282428644,1145,1145,1145,1145,0
|
|
20230908,172700,282428644,1145,1145,1145,1145,0
|
|
20230908,172600,282428644,1145,1145,1145,1145,0
|
|
20230908,172500,282428644,1145,1145,1145,1145,0
|
|
20230908,172400,282428644,1145,1145,1145,1145,0
|
|
20230908,172300,282428644,1145,1145,1145,1145,0
|
|
20230908,172200,282428644,1145,1145,1145,1145,0
|
|
20230908,172100,282428644,1145,1145,1145,1145,0
|
|
20230908,172000,282428644,1145,1145,1145,1145,0
|
|
20230908,171900,282428644,1145,1145,1145,1145,0
|
|
20230908,171800,282428644,1145,1145,1145,1145,0
|
|
20230908,171700,282428644,1145,1145,1145,1145,0
|
|
20230908,171600,282428644,1145,1145,1145,1145,0
|
|
20230908,171500,282428644,1145,1145,1145,1145,0
|
|
20230908,171400,282428644,1145,1145,1145,1145,0
|
|
20230908,171300,282428644,1145,1145,1145,1145,24036
|
|
20230908,171200,282428644,1145,1145,1145,1145,0
|
|
20230908,171100,282428644,1145,1145,1145,1145,0
|
|
20230908,171000,282428644,1145,1145,1145,1145,0
|
|
20230908,170900,282428644,1145,1145,1145,1145,0
|
|
20230908,170800,282428644,1145,1145,1145,1145,0
|
|
20230908,170700,282428644,1145,1145,1145,1145,0
|
|
20230908,170600,282428644,1145,1145,1145,1145,0
|
|
20230908,170500,282428644,1145,1145,1145,1145,0
|
|
20230908,170400,282428644,1145,1145,1145,1145,0
|
|
20230908,170300,282428644,1145,1145,1145,1145,0
|
|
20230908,170200,282428644,1145,1145,1145,1145,0
|
|
20230908,170100,282428644,1145,1145,1145,1145,0
|
|
20230908,170000,282428644,1145,1145,1145,1145,0
|
|
20230908,165900,282428644,1145,1145,1145,1145,0
|
|
20230908,165800,282428644,1145,1145,1145,1145,0
|
|
20230908,165700,282428644,1145,1145,1145,1145,0
|
|
20230908,165600,282428644,1145,1145,1145,1145,0
|
|
20230908,165500,282428644,1145,1145,1145,1145,0
|
|
20230908,165400,282428644,1145,1145,1145,1145,0
|
|
20230908,165300,282428644,1145,1145,1145,1145,0
|
|
20230908,165200,282428644,1145,1145,1145,1145,0
|
|
20230908,165100,282428644,1145,1145,1145,1145,0
|
|
20230908,165000,282428644,1145,1145,1145,1145,0
|
|
20230908,164900,282428644,1145,1145,1145,1145,0
|
|
20230908,164800,282428644,1145,1145,1145,1145,0
|
|
20230908,164700,282428644,1145,1145,1145,1145,0
|
|
20230908,164600,282428644,1145,1145,1145,1145,0
|
|
20230908,164500,282428644,1145,1145,1145,1145,0
|
|
20230908,164400,282428644,1145,1145,1145,1145,0
|
|
20230908,164300,282428644,1145,1145,1145,1145,24036
|
|
20230908,164200,282428644,1145,1145,1145,1145,0
|
|
20230908,164100,282428644,1145,1145,1145,1145,0
|
|
20230908,164000,282428644,1145,1145,1145,1145,0
|
|
20230908,163900,282428644,1145,1145,1145,1145,0
|
|
20230908,163800,282428644,1145,1145,1145,1145,0
|
|
20230908,163700,282428644,1145,1145,1145,1145,0
|
|
20230908,163600,282428644,1145,1145,1145,1145,0
|
|
20230908,163500,282428644,1145,1145,1145,1145,0
|
|
20230908,163400,282428644,1145,1145,1145,1145,0
|
|
20230908,163300,282428644,1145,1145,1145,1145,0
|
|
20230908,163200,282428644,1145,1145,1145,1145,0
|
|
20230908,163100,282428644,1145,1145,1145,1145,0
|
|
20230908,163000,282428644,1145,1145,1145,1145,0
|
|
20230908,162900,282428644,1145,1145,1145,1145,0
|
|
20230908,162800,282428644,1145,1145,1145,1145,0
|
|
20230908,162700,282428644,1145,1145,1145,1145,0
|
|
20230908,162600,282428644,1145,1145,1145,1145,0
|
|
20230908,162500,282428644,1145,1145,1145,1145,0
|
|
20230908,162400,282428644,1145,1145,1145,1145,0
|
|
20230908,162300,282428644,1145,1145,1145,1145,0
|
|
20230908,162200,282428644,1145,1145,1145,1145,0
|
|
20230908,162100,282428644,1145,1145,1145,1145,0
|
|
20230908,162000,282428644,1145,1145,1145,1145,0
|
|
20230908,161900,282428644,1145,1145,1145,1145,0
|
|
20230908,161800,282428644,1145,1145,1145,1145,0
|
|
20230908,161700,282428644,1145,1145,1145,1145,0
|
|
20230908,161600,282428644,1145,1145,1145,1145,0
|
|
20230908,161500,282428644,1145,1145,1145,1145,0
|
|
20230908,161400,282428644,1145,1145,1145,1145,0
|
|
20230908,161300,282428644,1145,1145,1145,1145,24036
|
|
20230908,161200,282428644,1145,1145,1145,1145,0
|
|
20230908,161100,282428644,1145,1145,1145,1145,0
|
|
20230908,161000,282428644,1145,1145,1145,1145,0
|
|
20230908,160900,282428644,1145,1145,1145,1145,0
|
|
20230908,160800,282428644,1145,1145,1145,1145,0
|
|
20230908,160700,282428644,1145,1145,1145,1145,0
|
|
20230908,160600,282428644,1145,1145,1145,1145,0
|
|
20230908,160500,282428644,1145,1145,1145,1145,0
|
|
20230908,160400,282428644,1145,1145,1145,1145,0
|
|
20230908,160300,282428644,1145,1145,1145,1145,0
|
|
20230908,160200,282428644,1145,1145,1145,1145,0
|
|
20230908,160100,282428644,1145,1145,1145,1145,0
|
|
20230908,160000,282428644,1145,1145,1145,1145,0
|
|
20230908,155900,282428644,1145,1145,1145,1145,0
|
|
20230908,155800,282428644,1145,1145,1145,1145,0
|
|
20230908,155700,282428644,1145,1145,1145,1145,0
|
|
20230908,155600,282428644,1145,1145,1145,1145,0
|
|
20230908,155500,282428644,1145,1145,1145,1145,0
|
|
20230908,155400,282428644,1145,1145,1145,1145,0
|
|
20230908,155300,282428644,1145,1145,1145,1145,0
|
|
20230908,155200,282428644,1145,1145,1145,1145,0
|
|
20230908,155100,282428644,1145,1145,1145,1145,0
|
|
20230908,155000,282428644,1145,1145,1145,1145,0
|
|
20230908,154900,282428644,1145,1145,1145,1145,0
|
|
20230908,154800,282428644,1145,1145,1145,1145,0
|
|
20230908,154700,282428644,1145,1145,1145,1145,0
|
|
20230908,154600,282428644,1145,1145,1145,1145,0
|
|
20230908,154500,282428644,1145,1145,1145,1145,0
|
|
20230908,154400,282428644,1145,1145,1145,1145,0
|
|
20230908,154300,282428644,1145,1145,1145,1145,24036
|
|
20230908,154200,282428644,1145,1145,1145,1145,0
|
|
20230908,154100,282428644,1145,1145,1145,1145,0
|
|
20230908,154000,282428644,1145,1145,1145,1145,0
|
|
20230908,153900,282428644,1145,1145,1145,1145,0
|
|
20230908,153800,282428644,1145,1145,1145,1145,0
|
|
20230908,153700,282428644,1145,1145,1145,1145,0
|
|
20230908,153600,282428644,1145,1145,1145,1145,0
|
|
20230908,153500,282428644,1145,1145,1145,1145,0
|
|
20230908,153400,282428644,1145,1145,1145,1145,0
|
|
20230908,153300,282428644,1145,1145,1145,1145,0
|
|
20230908,153200,282428644,1145,1145,1145,1145,0
|
|
20230908,153100,282428644,1145,1145,1145,1145,0
|
|
20230908,153000,282428644,1145,1145,1145,1145,24036
|
|
20230908,152900,254907424,1133,1133,1133,1133,0
|
|
20230908,152800,254907424,1133,1133,1133,1133,0
|
|
20230908,152700,254907424,1133,1133,1133,1133,0
|
|
20230908,152600,254907424,1133,1133,1133,1133,0
|
|
20230908,152500,254907424,1133,1133,1133,1133,0
|
|
20230908,152400,254907424,1133,1133,1133,1133,0
|
|
20230908,152300,254907424,1133,1133,1133,1133,0
|
|
20230908,152200,254907424,1133,1133,1133,1133,0
|
|
20230908,152100,254907424,1133,1133,1133,1133,0
|
|
20230908,152000,254907424,1133,1133,1133,1133,0
|
|
20230908,151900,254907424,1133,1123,1133,1123,12217
|
|
20230908,151800,241125833,1117,1117,1117,1117,0
|
|
20230908,151700,241125833,1117,1117,1117,1117,0
|
|
20230908,151600,241125833,1117,1123,1123,1117,311
|
|
20230908,151500,240777940,1123,1123,1123,1121,102
|
|
20230908,151400,240663594,1123,1123,1123,1123,151
|
|
20230908,151300,240494021,1121,1121,1121,1121,0
|
|
20230908,151200,240494021,1121,1121,1121,1121,51
|
|
20230908,151100,240436850,1123,1123,1123,1123,1
|
|
20230908,151000,240435727,1123,1125,1125,1123,102
|
|
20230908,150900,240320981,1125,1125,1125,1125,100
|
|
20230908,150800,240208481,1125,1125,1125,1125,100
|
|
20230908,150700,240095981,1125,1125,1125,1125,0
|
|
20230908,150600,240095981,1125,1125,1125,1125,1
|
|
20230908,150500,240094856,1125,1125,1125,1125,0
|
|
20230908,150400,240094856,1125,1125,1125,1125,12
|
|
20230908,150300,240081356,1127,1125,1127,1125,1348
|
|
20230908,150200,238564850,1118,1118,1118,1118,5
|
|
20230908,150100,238559260,1118,1118,1118,1118,0
|
|
20230908,150000,238559260,1118,1118,1118,1118,0
|
|
20230908,145900,238559260,1118,1122,1122,1118,3972
|
|
20230908,145800,234116794,1125,1125,1125,1125,0
|
|
20230908,145700,234116794,1125,1125,1125,1125,0
|
|
20230908,145600,234116794,1125,1125,1125,1125,90
|
|
20230908,145500,234015544,1126,1126,1126,1126,199
|
|
20230908,145400,233791470,1119,1119,1119,1119,100
|
|
20230908,145300,233679570,1119,1124,1124,1119,98
|
|
20230908,145200,233569869,1127,1127,1127,1127,1
|
|
20230908,145100,233568742,1124,1124,1124,1124,0
|
|
20230908,145000,233568742,1124,1124,1124,1124,4
|
|
20230908,144900,233564246,1127,1127,1127,1127,0
|
|
20230908,144800,233564246,1127,1127,1127,1127,0
|
|
20230908,144700,233564246,1127,1127,1127,1127,1
|
|
20230908,144600,233563119,1127,1127,1127,1127,0
|
|
20230908,144500,233563119,1127,1127,1127,1127,0
|
|
20230908,144400,233563119,1127,1127,1127,1127,0
|
|
20230908,144300,233563119,1127,1127,1127,1127,1
|
|
20230908,144200,233561992,1127,1127,1127,1127,0
|
|
20230908,144100,233561992,1127,1127,1127,1127,300
|
|
20230908,144000,233223892,1120,1120,1120,1120,207
|
|
20230908,143900,232992052,1119,1119,1119,1118,5505
|
|
20230908,143800,226835457,1120,1120,1121,1120,4518
|
|
20230908,143700,221775295,1119,1125,1128,1119,520
|
|
20230908,143600,221193186,1119,1122,1122,1119,96
|
|
20230908,143500,221085714,1123,1123,1123,1123,4
|
|
20230908,143400,221081222,1125,1125,1125,1125,0
|
|
20230908,143300,221081222,1125,1125,1125,1125,13
|
|
20230908,143200,221066597,1127,1127,1127,1127,0
|
|
20230908,143100,221066597,1127,1127,1127,1127,0
|
|
20230908,143000,221066597,1127,1127,1127,1127,0
|
|
20230908,142900,221066597,1127,1127,1127,1127,0
|
|
20230908,142800,221066597,1127,1127,1127,1127,0
|
|
20230908,142700,221066597,1127,1127,1127,1127,0
|
|
20230908,142600,221066597,1127,1127,1127,1127,0
|
|
20230908,142500,221066597,1127,1127,1127,1127,0
|
|
20230908,142400,221066597,1127,1127,1127,1127,0
|
|
20230908,142300,221066597,1127,1127,1127,1127,10
|
|
20230908,142200,221055327,1128,1128,1128,1128,0
|
|
20230908,142100,221055327,1128,1128,1128,1128,0
|
|
20230908,142000,221055327,1128,1128,1128,1128,0
|
|
20230908,141900,221055327,1128,1128,1128,1128,0
|
|
20230908,141800,221055327,1128,1127,1128,1127,800
|
|
20230908,141700,220153030,1126,1126,1126,1126,1
|
|
20230908,141600,220151904,1127,1123,1127,1123,11
|
|
20230908,141500,220139511,1126,1126,1126,1126,0
|
|
20230908,141400,220139511,1126,1126,1126,1126,0
|
|
20230908,141300,220139511,1126,1126,1126,1126,1
|
|
20230908,141200,220138385,1127,1127,1127,1127,0
|
|
20230908,141100,220138385,1127,1127,1127,1127,0
|
|
20230908,141000,220138385,1127,1127,1127,1127,0
|
|
20230908,140900,220138385,1127,1127,1127,1127,0
|
|
20230908,140800,220138385,1127,1127,1127,1127,0
|
|
20230908,140700,220138385,1127,1127,1127,1127,0
|
|
20230908,140600,220138385,1127,1127,1127,1127,0
|
|
20230908,140500,220138385,1127,1127,1127,1127,572
|
|
20230908,140400,219493741,1127,1127,1127,1127,15000
|
|
20230908,140300,202588741,1127,1126,1127,1126,2345
|
|
20230908,140200,199945976,1127,1127,1127,1127,0
|
|
20230908,140100,199945976,1127,1127,1127,1127,0
|
|
20230908,140000,199945976,1127,1125,1127,1125,1001
|
|
20230908,135900,198818257,1120,1126,1126,1120,4
|
|
20230908,135800,198813765,1118,1118,1118,1118,0
|
|
20230908,135700,198813765,1118,1120,1120,1118,250
|
|
20230908,135600,198533967,1120,1120,1120,1120,1
|
|
20230908,135500,198532847,1119,1120,1120,1119,178
|
|
20230908,135400,198333663,1119,1119,1119,1119,0
|
|
20230908,135300,198333663,1119,1119,1119,1119,323
|
|
20230908,135200,197972226,1119,1119,1119,1119,177
|
|
20230908,135100,197774163,1119,1119,1119,1119,1
|
|
20230908,135000,197773044,1119,1119,1119,1119,0
|
|
20230908,134900,197773044,1119,1119,1119,1119,500
|
|
20230908,134800,197213544,1119,1120,1120,1119,415
|
|
20230908,134700,196748967,1120,1120,1120,1120,300
|
|
20230908,134600,196412967,1126,1126,1126,1126,0
|
|
20230908,134500,196412967,1126,1126,1126,1126,0
|
|
20230908,134400,196412967,1126,1126,1126,1126,0
|
|
20230908,134300,196412967,1126,1126,1126,1126,0
|
|
20230908,134200,196412967,1126,1126,1126,1126,0
|
|
20230908,134100,196412967,1126,1126,1126,1126,0
|
|
20230908,134000,196412967,1126,1126,1126,1126,4
|
|
20230908,133900,196408463,1125,1125,1125,1125,0
|
|
20230908,133800,196408463,1125,1125,1125,1125,0
|
|
20230908,133700,196408463,1125,1119,1125,1119,40
|
|
20230908,133600,196363685,1119,1119,1119,1119,0
|
|
20230908,133500,196363685,1119,1118,1126,1117,2108
|
|
20230908,133400,194008721,1116,1122,1122,1116,2000
|
|
20230908,133300,191774385,1129,1129,1129,1129,0
|
|
20230908,133200,191774385,1129,1129,1129,1129,0
|
|
20230908,133100,191774385,1129,1129,1129,1129,0
|
|
20230908,133000,191774385,1129,1129,1129,1129,0
|
|
20230908,132900,191774385,1129,1129,1129,1129,0
|
|
20230908,132800,191774385,1129,1129,1129,1129,0
|
|
20230908,132700,191774385,1129,1129,1129,1129,0
|
|
20230908,132600,191774385,1129,1129,1129,1129,0
|
|
20230908,132500,191774385,1129,1129,1129,1129,5
|
|
20230908,132400,191768740,1129,1129,1129,1129,600
|
|
20230908,132300,191091340,1130,1129,1130,1129,2021
|
|
20230908,132200,188807734,1127,1127,1127,1127,5
|
|
20230908,132100,188802099,1127,1127,1127,1127,0
|
|
20230908,132000,188802099,1127,1122,1127,1122,18000
|
|
20230908,131900,168517009,1122,1122,1122,1122,0
|
|
20230908,131800,168517009,1122,1126,1126,1121,13
|
|
20230908,131700,168502429,1121,1125,1125,1121,32
|
|
20230908,131600,168466465,1125,1125,1125,1125,10
|
|
20230908,131500,168455215,1125,1125,1125,1125,1
|
|
20230908,131400,168454090,1125,1125,1125,1125,0
|
|
20230908,131300,168454090,1125,1125,1125,1125,0
|
|
20230908,131200,168454090,1125,1125,1125,1125,0
|
|
20230908,131100,168454090,1125,1125,1125,1125,30
|
|
20230908,131000,168420340,1127,1127,1127,1127,0
|
|
20230908,130900,168420340,1127,1127,1127,1127,17
|
|
20230908,130800,168401181,1127,1127,1127,1127,33
|
|
20230908,130700,168363990,1127,1127,1127,1127,0
|
|
20230908,130600,168363990,1127,1127,1127,1127,0
|
|
20230908,130500,168363990,1127,1126,1127,1126,300
|
|
20230908,130400,168026181,1125,1125,1125,1125,0
|
|
20230908,130300,168026181,1125,1125,1125,1125,0
|
|
20230908,130200,168026181,1125,1125,1125,1125,0
|
|
20230908,130100,168026181,1125,1125,1125,1125,0
|
|
20230908,130000,168026181,1125,1125,1125,1125,0
|
|
20230908,125900,168026181,1125,1125,1125,1125,0
|
|
20230908,125800,168026181,1125,1125,1125,1125,0
|
|
20230908,125700,168026181,1125,1125,1125,1125,4
|
|
20230908,125600,168021681,1126,1126,1126,1126,0
|
|
20230908,125500,168021681,1126,1126,1126,1126,0
|
|
20230908,125400,168021681,1126,1126,1126,1126,100
|
|
20230908,125300,167909081,1126,1125,1126,1125,100
|
|
20230908,125200,167796511,1126,1126,1126,1126,100
|
|
20230908,125100,167683911,1126,1126,1126,1126,0
|
|
20230908,125000,167683911,1126,1126,1126,1126,10
|
|
20230908,124900,167672651,1126,1126,1126,1126,0
|
|
20230908,124800,167672651,1126,1126,1126,1126,11
|
|
20230908,124700,167660265,1126,1126,1126,1126,3
|
|
20230908,124600,167656887,1119,1119,1119,1119,0
|
|
20230908,124500,167656887,1119,1119,1119,1119,0
|
|
20230908,124400,167656887,1119,1119,1119,1119,1191
|
|
20230908,124300,166324158,1128,1128,1128,1128,4
|
|
20230908,124200,166319646,1128,1128,1128,1128,1
|
|
20230908,124100,166318518,1119,1119,1119,1119,0
|
|
20230908,124000,166318518,1119,1122,1122,1119,2000
|
|
20230908,123900,164080093,1128,1128,1128,1128,0
|
|
20230908,123800,164080093,1128,1126,1128,1126,219
|
|
20230908,123700,163833099,1125,1125,1125,1125,0
|
|
20230908,123600,163833099,1125,1125,1125,1125,0
|
|
20230908,123500,163833099,1125,1125,1125,1125,0
|
|
20230908,123400,163833099,1125,1125,1125,1125,0
|
|
20230908,123300,163833099,1125,1125,1125,1125,1000
|
|
20230908,123200,162708099,1126,1126,1126,1126,0
|
|
20230908,123100,162708099,1126,1126,1126,1126,0
|
|
20230908,123000,162708099,1126,1126,1126,1126,2060
|
|
20230908,122900,160388539,1126,1126,1126,1126,0
|
|
20230908,122800,160388539,1126,1126,1126,1126,0
|
|
20230908,122700,160388539,1126,1126,1126,1126,50
|
|
20230908,122600,160332239,1126,1126,1126,1126,10
|
|
20230908,122500,160320979,1126,1126,1126,1126,63
|
|
20230908,122400,160250041,1126,1126,1126,1126,100
|
|
20230908,122300,160137441,1131,1128,1131,1128,2
|
|
20230908,122200,160135182,1130,1130,1130,1130,696
|
|
20230908,122100,159348702,1130,1130,1130,1130,20
|
|
20230908,122000,159326102,1130,1125,1130,1125,1461
|
|
20230908,121900,157680777,1125,1125,1125,1125,0
|
|
20230908,121800,157680777,1125,1125,1125,1125,31
|
|
20230908,121700,157645902,1122,1122,1125,1122,301
|
|
20230908,121600,157308030,1122,1122,1122,1122,9
|
|
20230908,121500,157297932,1118,1118,1118,1118,0
|
|
20230908,121400,157297932,1118,1118,1118,1118,0
|
|
20230908,121300,157297932,1118,1118,1118,1118,0
|
|
20230908,121200,157297932,1118,1118,1118,1118,80
|
|
20230908,121100,157208492,1118,1118,1118,1118,0
|
|
20230908,121000,157208492,1118,1118,1118,1118,1
|
|
20230908,120900,157207374,1118,1118,1118,1118,0
|
|
20230908,120800,157207374,1118,1118,1118,1118,0
|
|
20230908,120700,157207374,1118,1118,1118,1118,14
|
|
20230908,120600,157191722,1118,1118,1118,1118,0
|
|
20230908,120500,157191722,1118,1118,1118,1118,0
|
|
20230908,120400,157191722,1118,1118,1118,1118,0
|
|
20230908,120300,157191722,1118,1118,1118,1118,1
|
|
20230908,120200,157190604,1117,1119,1119,1117,55
|
|
20230908,120100,157129164,1120,1120,1120,1120,1011
|
|
20230908,120000,155996844,1126,1126,1126,1126,10
|
|
20230908,115900,155985584,1126,1126,1126,1126,0
|
|
20230908,115800,155985584,1126,1126,1126,1126,0
|
|
20230908,115700,155985584,1126,1126,1126,1126,3
|
|
20230908,115600,155982206,1118,1118,1118,1118,0
|
|
20230908,115500,155982206,1118,1118,1118,1118,0
|
|
20230908,115400,155982206,1118,1118,1118,1118,1202
|
|
20230908,115300,154638370,1118,1118,1118,1118,0
|
|
20230908,115200,154638370,1118,1118,1118,1118,0
|
|
20230908,115100,154638370,1118,1118,1118,1118,1
|
|
20230908,115000,154637252,1119,1119,1119,1119,10
|
|
20230908,114900,154626062,1119,1119,1119,1119,0
|
|
20230908,114800,154626062,1119,1119,1119,1119,1065
|
|
20230908,114700,153434327,1117,1120,1120,1117,1524
|
|
20230908,114600,151727618,1120,1120,1120,1120,297
|
|
20230908,114500,151394978,1120,1121,1121,1120,100
|
|
20230908,114400,151282972,1121,1121,1121,1121,0
|
|
20230908,114300,151282972,1121,1121,1121,1121,790
|
|
20230908,114200,150397382,1121,1126,1126,1121,4
|
|
20230908,114100,150392883,1126,1121,1126,1121,439
|
|
20230908,114000,149900759,1120,1120,1120,1120,0
|
|
20230908,113900,149900759,1120,1120,1120,1120,1
|
|
20230908,113800,149899639,1127,1125,1127,1125,100
|
|
20230908,113700,149787060,1125,1125,1125,1125,0
|
|
20230908,113600,149787060,1125,1120,1125,1120,66
|
|
20230908,113500,149713063,1118,1122,1127,1118,966
|
|
20230908,113400,148629106,1122,1119,1122,1119,6687
|
|
20230908,113300,141144162,1111,1117,1119,1111,19632
|
|
20230908,113200,119241378,1116,1116,1116,1116,1000
|
|
20230908,113100,118125378,1111,1111,1111,1111,376
|
|
20230908,113000,117707642,1111,1111,1111,1111,0
|
|
20230908,112900,117707642,1111,1111,1111,1111,0
|
|
20230908,112800,117707642,1111,1111,1111,1110,4291
|
|
20230908,112700,112941341,1111,1111,1111,1111,0
|
|
20230908,112600,112941341,1111,1111,1111,1111,0
|
|
20230908,112500,112941341,1111,1111,1111,1111,0
|
|
20230908,112400,112941341,1111,1111,1111,1111,0
|
|
20230908,112300,112941341,1111,1111,1111,1111,25
|
|
20230908,112200,112913566,1111,1111,1111,1111,650
|
|
20230908,112100,112191416,1108,1108,1108,1108,0
|
|
20230908,112000,112191416,1108,1108,1108,1108,0
|
|
20230908,111900,112191416,1108,1108,1108,1108,50
|
|
20230908,111800,112136016,1107,1107,1107,1107,0
|
|
20230908,111700,112136016,1107,1107,1107,1107,1000
|
|
20230908,111600,111029016,1107,1107,1107,1107,0
|
|
20230908,111500,111029016,1107,1110,1110,1107,16100
|
|
20230908,111400,93200142,1111,1111,1111,1111,10
|
|
20230908,111300,93189032,1111,1111,1111,1111,103
|
|
20230908,111200,93074599,1111,1111,1111,1111,300
|
|
20230908,111100,92741299,1115,1115,1115,1115,0
|
|
20230908,111000,92741299,1115,1115,1115,1115,0
|
|
20230908,110900,92741299,1115,1115,1115,1115,760
|
|
20230908,110800,91893899,1115,1115,1115,1115,1
|
|
20230908,110700,91892784,1118,1118,1118,1118,0
|
|
20230908,110600,91892784,1118,1118,1118,1118,1
|
|
20230908,110500,91891666,1118,1118,1118,1118,0
|
|
20230908,110400,91891666,1118,1109,1118,1109,134
|
|
20230908,110300,91742492,1109,1109,1109,1109,1
|
|
20230908,110200,91741383,1109,1109,1109,1109,1735
|
|
20230908,110100,89817268,1109,1111,1111,1109,5000
|
|
20230908,110000,84268264,1110,1112,1112,1110,10000
|
|
20230908,105900,73166954,1115,1115,1115,1115,50
|
|
20230908,105800,73111204,1111,1115,1115,1111,3701
|
|
20230908,105700,68997436,1115,1115,1115,1115,2100
|
|
20230908,105600,66655936,1116,1116,1116,1116,0
|
|
20230908,105500,66655936,1116,1116,1116,1116,0
|
|
20230908,105400,66655936,1116,1116,1116,1116,11
|
|
20230908,105300,66643660,1116,1116,1116,1116,236
|
|
20230908,105200,66380284,1116,1117,1117,1116,1458
|
|
20230908,105100,64752198,1117,1117,1117,1117,35
|
|
20230908,105000,64713103,1115,1115,1115,1115,0
|
|
20230908,104900,64713103,1115,1115,1115,1115,0
|
|
20230908,104800,64713103,1115,1115,1115,1115,0
|
|
20230908,104700,64713103,1115,1116,1116,1115,159
|
|
20230908,104600,64535768,1117,1117,1117,1117,3
|
|
20230908,104500,64532417,1117,1117,1117,1117,50
|
|
20230908,104400,64476567,1117,1117,1117,1117,0
|
|
20230908,104300,64476567,1117,1117,1117,1117,0
|
|
20230908,104200,64476567,1117,1117,1117,1117,0
|
|
20230908,104100,64476567,1117,1115,1117,1115,1166
|
|
20230908,104000,63176377,1113,1113,1113,1113,1
|
|
20230908,103900,63175264,1115,1115,1115,1115,0
|
|
20230908,103800,63175264,1115,1115,1115,1115,0
|
|
20230908,103700,63175264,1115,1115,1115,1115,6
|
|
20230908,103600,63168574,1113,1113,1113,1113,0
|
|
20230908,103500,63168574,1113,1114,1114,1113,1613
|
|
20230908,103400,61373005,1112,1112,1112,1112,50
|
|
20230908,103300,61317405,1111,1111,1111,1111,0
|
|
20230908,103200,61317405,1111,1113,1113,1110,1200
|
|
20230908,103100,59984105,1115,1115,1115,1115,9
|
|
20230908,103000,59974070,1115,1113,1115,1113,100
|
|
20230908,102900,59862730,1113,1113,1113,1113,0
|
|
20230908,102800,59862730,1113,1113,1113,1113,1000
|
|
20230908,102700,58749730,1111,1110,1111,1110,160
|
|
20230908,102600,58572010,1110,1110,1110,1110,0
|
|
20230908,102500,58572010,1110,1110,1110,1110,0
|
|
20230908,102400,58572010,1110,1110,1110,1110,2000
|
|
20230908,102300,56352010,1110,1110,1110,1110,0
|
|
20230908,102200,56352010,1110,1110,1110,1110,0
|
|
20230908,102100,56352010,1110,1110,1110,1110,20
|
|
20230908,102000,56329810,1110,1110,1110,1110,0
|
|
20230908,101900,56329810,1110,1110,1110,1110,1000
|
|
20230908,101800,55219810,1110,1113,1113,1110,2265
|
|
20230908,101700,52704765,1110,1113,1113,1110,516
|
|
20230908,101600,52131357,1113,1113,1113,1113,0
|
|
20230908,101500,52131357,1113,1113,1113,1113,0
|
|
20230908,101400,52131357,1113,1115,1115,1113,33
|
|
20230908,101300,52094602,1115,1115,1115,1115,6
|
|
20230908,101200,52087912,1113,1113,1113,1113,0
|
|
20230908,101100,52087912,1113,1113,1113,1113,0
|
|
20230908,101000,52087912,1113,1114,1114,1113,100
|
|
20230908,100900,51976611,1114,1114,1114,1114,0
|
|
20230908,100800,51976611,1114,1114,1114,1114,76
|
|
20230908,100700,51891947,1110,1110,1110,1110,0
|
|
20230908,100600,51891947,1110,1110,1110,1110,0
|
|
20230908,100500,51891947,1110,1110,1110,1110,0
|
|
20230908,100400,51891947,1110,1110,1110,1110,18
|
|
20230908,100300,51871967,1118,1118,1118,1118,0
|
|
20230908,100200,51871967,1118,1118,1118,1118,27
|
|
20230908,100100,51841781,1118,1118,1118,1118,12
|
|
20230908,100000,51828365,1108,1108,1108,1108,0
|
|
20230908,095900,51828365,1108,1108,1108,1108,0
|
|
20230908,095800,51828365,1108,1108,1108,1108,86
|
|
20230908,095700,51733077,1108,1108,1108,1108,1000
|
|
20230908,095600,50625077,1108,1109,1109,1108,709
|
|
20230908,095500,49839403,1109,1109,1109,1109,1260
|
|
20230908,095400,48442063,1119,1119,1119,1119,100
|
|
20230908,095300,48330163,1119,1119,1119,1119,2
|
|
20230908,095200,48327925,1119,1119,1119,1119,0
|
|
20230908,095100,48327925,1119,1119,1119,1119,1
|
|
20230908,095000,48326806,1108,1108,1108,1108,0
|
|
20230908,094900,48326806,1108,1109,1109,1108,366
|
|
20230908,094800,47921126,1120,1120,1120,1120,80
|
|
20230908,094700,47831526,1120,1111,1120,1111,300
|
|
20230908,094600,47496623,1111,1111,1111,1111,0
|
|
20230908,094500,47496623,1111,1111,1111,1111,0
|
|
20230908,094400,47496623,1111,1111,1111,1111,2
|
|
20230908,094300,47494401,1111,1111,1111,1111,10
|
|
20230908,094200,47483291,1111,1111,1111,1111,0
|
|
20230908,094100,47483291,1111,1111,1111,1111,0
|
|
20230908,094000,47483291,1111,1111,1111,1111,0
|
|
20230908,093900,47483291,1111,1111,1111,1111,0
|
|
20230908,093800,47483291,1111,1110,1111,1107,1500
|
|
20230908,093700,45819944,1111,1111,1111,1111,89
|
|
20230908,093600,45721065,1110,1111,1111,1110,102
|
|
20230908,093500,45607744,1111,1111,1111,1111,1000
|
|
20230908,093400,44496744,1111,1111,1111,1111,1
|
|
20230908,093300,44495633,1112,1112,1112,1112,18
|
|
20230908,093200,44475617,1111,1107,1111,1107,9327
|
|
20230908,093100,34142403,1107,1109,1109,1107,4456
|
|
20230908,093000,29204477,1108,1109,1109,1108,472
|
|
20230908,092900,28681113,1110,1110,1110,1110,150
|
|
20230908,092800,28514613,1110,1110,1110,1110,6
|
|
20230908,092700,28507953,1110,1110,1110,1110,219
|
|
20230908,092600,28264863,1109,1109,1110,1109,2320
|
|
20230908,092500,25691921,1110,1110,1110,1110,644
|
|
20230908,092400,24977081,1111,1110,1111,1110,2452
|
|
20230908,092300,22255254,1110,1110,1110,1110,0
|
|
20230908,092200,22255254,1110,1120,1120,1110,1776
|
|
20230908,092100,20282684,1120,1120,1120,1120,20
|
|
20230908,092000,20260284,1120,1120,1120,1120,0
|
|
20230908,091900,20260284,1120,1111,1120,1111,158
|
|
20230908,091800,20084737,1111,1111,1111,1111,439
|
|
20230908,091700,19597008,1111,1111,1111,1110,509
|
|
20230908,091600,19031514,1111,1110,1111,1110,3669
|
|
20230908,091500,14956256,1110,1112,1112,1110,505
|
|
20230908,091400,14395425,1112,1114,1114,1112,3149
|
|
20230908,091300,10889170,1114,1114,1114,1114,300
|
|
20230908,091200,10554970,1122,1122,1122,1122,0
|
|
20230908,091100,10554970,1122,1122,1122,1122,0
|
|
20230908,091000,10554970,1122,1122,1122,1122,0
|
|
20230908,090900,10554970,1122,1122,1122,1122,500
|
|
20230908,090800,9993970,1122,1122,1122,1121,58
|
|
20230908,090700,9928895,1123,1124,1124,1112,402
|
|
20230908,090600,9481243,1114,1114,1114,1114,0
|
|
20230908,090500,9481243,1114,1114,1114,1114,0
|
|
20230908,090400,9481243,1114,1117,1117,1114,1138
|
|
20230908,090300,8211174,1117,1118,1118,1117,1686
|
|
20230908,090200,6326764,1119,1125,1125,1119,1858
|
|
20230908,090100,4236960,1120,1120,1120,1120,1955
|
|
20230908,090000,2047360,1120,1120,1120,1120,1828
|