698 lines
30 KiB
CSV
698 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,203500,78395989,900,900,900,900,1762
|
|
20231108,203400,78395989,900,900,900,900,0
|
|
20231108,203300,78395989,900,900,900,900,0
|
|
20231108,203200,78395989,900,900,900,900,0
|
|
20231108,203100,78395989,900,900,900,900,0
|
|
20231108,203000,78395989,900,900,900,900,0
|
|
20231108,202900,78395989,900,900,900,900,0
|
|
20231108,202800,78395989,900,900,900,900,0
|
|
20231108,202700,78395989,900,900,900,900,0
|
|
20231108,202600,78395989,900,900,900,900,0
|
|
20231108,202500,78395989,900,900,900,900,0
|
|
20231108,202400,78395989,900,900,900,900,0
|
|
20231108,202300,78395989,900,900,900,900,0
|
|
20231108,202200,78395989,900,900,900,900,0
|
|
20231108,202100,78395989,900,900,900,900,0
|
|
20231108,202000,78395989,900,900,900,900,0
|
|
20231108,201900,78395989,900,900,900,900,0
|
|
20231108,201800,78395989,900,900,900,900,0
|
|
20231108,201700,78395989,900,900,900,900,0
|
|
20231108,201600,78395989,900,900,900,900,0
|
|
20231108,201500,78395989,900,900,900,900,0
|
|
20231108,201400,78395989,900,900,900,900,0
|
|
20231108,201300,78395989,900,900,900,900,0
|
|
20231108,201200,78395989,900,900,900,900,0
|
|
20231108,201100,78395989,900,900,900,900,0
|
|
20231108,201000,78395989,900,900,900,900,0
|
|
20231108,200900,78395989,900,900,900,900,0
|
|
20231108,200800,78395989,900,900,900,900,0
|
|
20231108,200700,78395989,900,900,900,900,0
|
|
20231108,200600,78395989,900,900,900,900,0
|
|
20231108,200500,78395989,900,900,900,900,1762
|
|
20231108,200400,78395989,900,900,900,900,0
|
|
20231108,200300,78395989,900,900,900,900,0
|
|
20231108,200200,78395989,900,900,900,900,0
|
|
20231108,200100,78395989,900,900,900,900,0
|
|
20231108,200000,78395989,900,900,900,900,0
|
|
20231108,195900,78395989,900,900,900,900,0
|
|
20231108,195800,78395989,900,900,900,900,0
|
|
20231108,195700,78395989,900,900,900,900,0
|
|
20231108,195600,78395989,900,900,900,900,0
|
|
20231108,195500,78395989,900,900,900,900,0
|
|
20231108,195400,78395989,900,900,900,900,0
|
|
20231108,195300,78395989,900,900,900,900,0
|
|
20231108,195200,78395989,900,900,900,900,0
|
|
20231108,195100,78395989,900,900,900,900,0
|
|
20231108,195000,78395989,900,900,900,900,0
|
|
20231108,194900,78395989,900,900,900,900,0
|
|
20231108,194800,78395989,900,900,900,900,0
|
|
20231108,194700,78395989,900,900,900,900,0
|
|
20231108,194600,78395989,900,900,900,900,0
|
|
20231108,194500,78395989,900,900,900,900,0
|
|
20231108,194400,78395989,900,900,900,900,0
|
|
20231108,194300,78395989,900,900,900,900,0
|
|
20231108,194200,78395989,900,900,900,900,0
|
|
20231108,194100,78395989,900,900,900,900,0
|
|
20231108,194000,78395989,900,900,900,900,0
|
|
20231108,193900,78395989,900,900,900,900,0
|
|
20231108,193800,78395989,900,900,900,900,0
|
|
20231108,193700,78395989,900,900,900,900,0
|
|
20231108,193600,78395989,900,900,900,900,0
|
|
20231108,193500,78395989,900,900,900,900,1762
|
|
20231108,193400,78395989,900,900,900,900,0
|
|
20231108,193300,78395989,900,900,900,900,0
|
|
20231108,193200,78395989,900,900,900,900,0
|
|
20231108,193100,78395989,900,900,900,900,0
|
|
20231108,193000,78395989,900,900,900,900,0
|
|
20231108,192900,78395989,900,900,900,900,0
|
|
20231108,192800,78395989,900,900,900,900,0
|
|
20231108,192700,78395989,900,900,900,900,0
|
|
20231108,192600,78395989,900,900,900,900,0
|
|
20231108,192500,78395989,900,900,900,900,0
|
|
20231108,192400,78395989,900,900,900,900,0
|
|
20231108,192300,78395989,900,900,900,900,0
|
|
20231108,192200,78395989,900,900,900,900,0
|
|
20231108,192100,78395989,900,900,900,900,0
|
|
20231108,192000,78395989,900,900,900,900,0
|
|
20231108,191900,78395989,900,900,900,900,0
|
|
20231108,191800,78395989,900,900,900,900,0
|
|
20231108,191700,78395989,900,900,900,900,0
|
|
20231108,191600,78395989,900,900,900,900,0
|
|
20231108,191500,78395989,900,900,900,900,0
|
|
20231108,191400,78395989,900,900,900,900,0
|
|
20231108,191300,78395989,900,900,900,900,0
|
|
20231108,191200,78395989,900,900,900,900,0
|
|
20231108,191100,78395989,900,900,900,900,0
|
|
20231108,191000,78395989,900,900,900,900,0
|
|
20231108,190900,78395989,900,900,900,900,0
|
|
20231108,190800,78395989,900,900,900,900,0
|
|
20231108,190700,78395989,900,900,900,900,0
|
|
20231108,190600,78395989,900,900,900,900,0
|
|
20231108,190500,78395989,900,900,900,900,1762
|
|
20231108,190400,78395989,900,900,900,900,0
|
|
20231108,190300,78395989,900,900,900,900,0
|
|
20231108,190200,78395989,900,900,900,900,0
|
|
20231108,190100,78395989,900,900,900,900,0
|
|
20231108,190000,78395989,900,900,900,900,0
|
|
20231108,185900,78395989,900,900,900,900,0
|
|
20231108,185800,78395989,900,900,900,900,0
|
|
20231108,185700,78395989,900,900,900,900,0
|
|
20231108,185600,78395989,900,900,900,900,0
|
|
20231108,185500,78395989,900,900,900,900,0
|
|
20231108,185400,78395989,900,900,900,900,0
|
|
20231108,185300,78395989,900,900,900,900,0
|
|
20231108,185200,78395989,900,900,900,900,0
|
|
20231108,185100,78395989,900,900,900,900,0
|
|
20231108,185000,78395989,900,900,900,900,0
|
|
20231108,184900,78395989,900,900,900,900,0
|
|
20231108,184800,78395989,900,900,900,900,0
|
|
20231108,184700,78395989,900,900,900,900,0
|
|
20231108,184600,78395989,900,900,900,900,0
|
|
20231108,184500,78395989,900,900,900,900,0
|
|
20231108,184400,78395989,900,900,900,900,0
|
|
20231108,184300,78395989,900,900,900,900,0
|
|
20231108,184200,78395989,900,900,900,900,0
|
|
20231108,184100,78395989,900,900,900,900,0
|
|
20231108,184000,78395989,900,900,900,900,0
|
|
20231108,183900,78395989,900,900,900,900,0
|
|
20231108,183800,78395989,900,900,900,900,0
|
|
20231108,183700,78395989,900,900,900,900,0
|
|
20231108,183600,78395989,900,900,900,900,0
|
|
20231108,183500,78395989,900,900,900,900,1762
|
|
20231108,183400,78395989,900,900,900,900,0
|
|
20231108,183300,78395989,900,900,900,900,0
|
|
20231108,183200,78395989,900,900,900,900,0
|
|
20231108,183100,78395989,900,900,900,900,0
|
|
20231108,183000,78395989,900,900,900,900,0
|
|
20231108,182900,78395989,900,900,900,900,0
|
|
20231108,182800,78395989,900,900,900,900,0
|
|
20231108,182700,78395989,900,900,900,900,0
|
|
20231108,182600,78395989,900,900,900,900,0
|
|
20231108,182500,78395989,900,900,900,900,0
|
|
20231108,182400,78395989,900,900,900,900,0
|
|
20231108,182300,78395989,900,900,900,900,0
|
|
20231108,182200,78395989,900,900,900,900,0
|
|
20231108,182100,78395989,900,900,900,900,0
|
|
20231108,182000,78395989,900,900,900,900,0
|
|
20231108,181900,78395989,900,900,900,900,0
|
|
20231108,181800,78395989,900,900,900,900,0
|
|
20231108,181700,78395989,900,900,900,900,0
|
|
20231108,181600,78395989,900,900,900,900,0
|
|
20231108,181500,78395989,900,900,900,900,0
|
|
20231108,181400,78395989,900,900,900,900,0
|
|
20231108,181300,78395989,900,900,900,900,0
|
|
20231108,181200,78395989,900,900,900,900,0
|
|
20231108,181100,78395989,900,900,900,900,0
|
|
20231108,181000,78395989,900,900,900,900,0
|
|
20231108,180900,78395989,900,900,900,900,0
|
|
20231108,180800,78395989,900,900,900,900,0
|
|
20231108,180700,78395989,900,900,900,900,0
|
|
20231108,180600,78395989,900,900,900,900,0
|
|
20231108,180500,78395989,900,900,900,900,1762
|
|
20231108,180400,78395989,900,900,900,900,0
|
|
20231108,180300,78395989,900,900,900,900,0
|
|
20231108,180200,78395989,900,900,900,900,0
|
|
20231108,180100,78395989,900,900,900,900,0
|
|
20231108,180000,78395989,900,900,900,900,0
|
|
20231108,175900,78395989,900,900,900,900,0
|
|
20231108,175800,78395989,900,900,900,900,0
|
|
20231108,175700,78395989,900,900,900,900,0
|
|
20231108,175600,78395989,900,900,900,900,0
|
|
20231108,175500,78395989,900,900,900,900,0
|
|
20231108,175400,78395989,900,900,900,900,0
|
|
20231108,175300,78395989,900,900,900,900,0
|
|
20231108,175200,78395989,900,900,900,900,0
|
|
20231108,175100,78395989,900,900,900,900,0
|
|
20231108,175000,78395989,900,900,900,900,0
|
|
20231108,174900,78395989,900,900,900,900,0
|
|
20231108,174800,78395989,900,900,900,900,0
|
|
20231108,174700,78395989,900,900,900,900,0
|
|
20231108,174600,78395989,900,900,900,900,0
|
|
20231108,174500,78395989,900,900,900,900,0
|
|
20231108,174400,78395989,900,900,900,900,0
|
|
20231108,174300,78395989,900,900,900,900,0
|
|
20231108,174200,78395989,900,900,900,900,0
|
|
20231108,174100,78395989,900,900,900,900,0
|
|
20231108,174000,78395989,900,900,900,900,0
|
|
20231108,173900,78395989,900,900,900,900,0
|
|
20231108,173800,78395989,900,900,900,900,0
|
|
20231108,173700,78395989,900,900,900,900,0
|
|
20231108,173600,78395989,900,900,900,900,0
|
|
20231108,173500,78395989,900,900,900,900,1762
|
|
20231108,173400,78395989,900,900,900,900,0
|
|
20231108,173300,78395989,900,900,900,900,0
|
|
20231108,173200,78395989,900,900,900,900,0
|
|
20231108,173100,78395989,900,900,900,900,0
|
|
20231108,173000,78395989,900,900,900,900,0
|
|
20231108,172900,78395989,900,900,900,900,0
|
|
20231108,172800,78395989,900,900,900,900,0
|
|
20231108,172700,78395989,900,900,900,900,0
|
|
20231108,172600,78395989,900,900,900,900,0
|
|
20231108,172500,78395989,900,900,900,900,0
|
|
20231108,172400,78395989,900,900,900,900,0
|
|
20231108,172300,78395989,900,900,900,900,0
|
|
20231108,172200,78395989,900,900,900,900,0
|
|
20231108,172100,78395989,900,900,900,900,0
|
|
20231108,172000,78395989,900,900,900,900,0
|
|
20231108,171900,78395989,900,900,900,900,0
|
|
20231108,171800,78395989,900,900,900,900,0
|
|
20231108,171700,78395989,900,900,900,900,0
|
|
20231108,171600,78395989,900,900,900,900,0
|
|
20231108,171500,78395989,900,900,900,900,0
|
|
20231108,171400,78395989,900,900,900,900,0
|
|
20231108,171300,78395989,900,900,900,900,0
|
|
20231108,171200,78395989,900,900,900,900,0
|
|
20231108,171100,78395989,900,900,900,900,0
|
|
20231108,171000,78395989,900,900,900,900,0
|
|
20231108,170900,78395989,900,900,900,900,0
|
|
20231108,170800,78395989,900,900,900,900,0
|
|
20231108,170700,78395989,900,900,900,900,0
|
|
20231108,170600,78395989,900,900,900,900,0
|
|
20231108,170500,78395989,900,900,900,900,1762
|
|
20231108,170400,78395989,900,900,900,900,0
|
|
20231108,170300,78395989,900,900,900,900,0
|
|
20231108,170200,78395989,900,900,900,900,0
|
|
20231108,170100,78395989,900,900,900,900,0
|
|
20231108,170000,78395989,900,900,900,900,0
|
|
20231108,165900,78395989,900,900,900,900,0
|
|
20231108,165800,78395989,900,900,900,900,0
|
|
20231108,165700,78395989,900,900,900,900,0
|
|
20231108,165600,78395989,900,900,900,900,0
|
|
20231108,165500,78395989,900,900,900,900,0
|
|
20231108,165400,78395989,900,900,900,900,0
|
|
20231108,165300,78395989,900,900,900,900,0
|
|
20231108,165200,78395989,900,900,900,900,0
|
|
20231108,165100,78395989,900,900,900,900,0
|
|
20231108,165000,78395989,900,900,900,900,0
|
|
20231108,164900,78395989,900,900,900,900,0
|
|
20231108,164800,78395989,900,900,900,900,0
|
|
20231108,164700,78395989,900,900,900,900,0
|
|
20231108,164600,78395989,900,900,900,900,0
|
|
20231108,164500,78395989,900,900,900,900,0
|
|
20231108,164400,78395989,900,900,900,900,0
|
|
20231108,164300,78395989,900,900,900,900,0
|
|
20231108,164200,78395989,900,900,900,900,0
|
|
20231108,164100,78395989,900,900,900,900,0
|
|
20231108,164000,78395989,900,900,900,900,0
|
|
20231108,163900,78395989,900,900,900,900,0
|
|
20231108,163800,78395989,900,900,900,900,0
|
|
20231108,163700,78395989,900,900,900,900,0
|
|
20231108,163600,78395989,900,900,900,900,0
|
|
20231108,163500,78395989,900,900,900,900,1762
|
|
20231108,163400,78395989,900,900,900,900,0
|
|
20231108,163300,78395989,900,900,900,900,0
|
|
20231108,163200,78395989,900,900,900,900,0
|
|
20231108,163100,78395989,900,900,900,900,0
|
|
20231108,163000,78395989,900,900,900,900,0
|
|
20231108,162900,78395989,900,900,900,900,0
|
|
20231108,162800,78395989,900,900,900,900,0
|
|
20231108,162700,78395989,900,900,900,900,0
|
|
20231108,162600,78395989,900,900,900,900,0
|
|
20231108,162500,78395989,900,900,900,900,0
|
|
20231108,162400,78395989,900,900,900,900,0
|
|
20231108,162300,78395989,900,900,900,900,0
|
|
20231108,162200,78395989,900,900,900,900,0
|
|
20231108,162100,78395989,900,900,900,900,0
|
|
20231108,162000,78395989,900,900,900,900,0
|
|
20231108,161900,78395989,900,900,900,900,0
|
|
20231108,161800,78395989,900,900,900,900,0
|
|
20231108,161700,78395989,900,900,900,900,0
|
|
20231108,161600,78395989,900,900,900,900,0
|
|
20231108,161500,78395989,900,900,900,900,0
|
|
20231108,161400,78395989,900,900,900,900,0
|
|
20231108,161300,78395989,900,900,900,900,0
|
|
20231108,161200,78395989,900,900,900,900,0
|
|
20231108,161100,78395989,900,900,900,900,0
|
|
20231108,161000,78395989,900,900,900,900,0
|
|
20231108,160900,78395989,900,900,900,900,0
|
|
20231108,160800,78395989,900,900,900,900,0
|
|
20231108,160700,78395989,900,900,900,900,0
|
|
20231108,160600,78395989,900,900,900,900,0
|
|
20231108,160500,78395989,900,900,900,900,1762
|
|
20231108,160400,78395989,900,900,900,900,0
|
|
20231108,160300,78395989,900,900,900,900,0
|
|
20231108,160200,78395989,900,900,900,900,0
|
|
20231108,160100,78395989,900,900,900,900,0
|
|
20231108,160000,78395989,900,900,900,900,0
|
|
20231108,155900,78395989,900,900,900,900,0
|
|
20231108,155800,78395989,900,900,900,900,0
|
|
20231108,155700,78395989,900,900,900,900,0
|
|
20231108,155600,78395989,900,900,900,900,0
|
|
20231108,155500,78395989,900,900,900,900,0
|
|
20231108,155400,78395989,900,900,900,900,0
|
|
20231108,155300,78395989,900,900,900,900,0
|
|
20231108,155200,78395989,900,900,900,900,0
|
|
20231108,155100,78395989,900,900,900,900,0
|
|
20231108,155000,78395989,900,900,900,900,0
|
|
20231108,154900,78395989,900,900,900,900,0
|
|
20231108,154800,78395989,900,900,900,900,0
|
|
20231108,154700,78395989,900,900,900,900,0
|
|
20231108,154600,78395989,900,900,900,900,0
|
|
20231108,154500,78395989,900,900,900,900,0
|
|
20231108,154400,78395989,900,900,900,900,0
|
|
20231108,154300,78395989,900,900,900,900,0
|
|
20231108,154200,78395989,900,900,900,900,0
|
|
20231108,154100,78395989,900,900,900,900,0
|
|
20231108,154000,78395989,900,900,900,900,0
|
|
20231108,153900,78395989,900,900,900,900,0
|
|
20231108,153800,78395989,900,900,900,900,0
|
|
20231108,153700,78395989,900,900,900,900,0
|
|
20231108,153600,78395989,900,900,900,900,0
|
|
20231108,153500,78395989,900,900,900,900,1762
|
|
20231108,153400,78395989,900,900,900,900,0
|
|
20231108,153300,78395989,900,900,900,900,0
|
|
20231108,153200,78395989,900,900,900,900,0
|
|
20231108,153100,78395989,900,900,900,900,0
|
|
20231108,153000,78395989,900,900,900,900,1762
|
|
20231108,152900,76810189,900,900,900,900,0
|
|
20231108,152800,76810189,900,900,900,900,0
|
|
20231108,152700,76810189,900,900,900,900,0
|
|
20231108,152600,76810189,900,900,900,900,0
|
|
20231108,152500,76810189,900,900,900,900,0
|
|
20231108,152400,76810189,900,900,900,900,0
|
|
20231108,152300,76810189,900,900,900,900,0
|
|
20231108,152200,76810189,900,900,900,900,0
|
|
20231108,152100,76810189,900,900,900,900,0
|
|
20231108,152000,76810189,900,900,900,900,0
|
|
20231108,151900,76810189,900,900,900,900,10
|
|
20231108,151800,76801189,900,901,901,900,16
|
|
20231108,151700,76786788,900,900,900,900,11
|
|
20231108,151600,76776888,900,900,902,900,763
|
|
20231108,151500,76090108,900,900,902,900,690
|
|
20231108,151400,75469029,900,903,903,900,2011
|
|
20231108,151300,73653129,903,903,903,903,1
|
|
20231108,151200,73652226,900,900,900,900,1011
|
|
20231108,151100,72742326,900,900,900,900,0
|
|
20231108,151000,72742326,900,900,900,900,11
|
|
20231108,150900,72732426,901,901,901,901,1
|
|
20231108,150800,72731525,901,901,901,901,0
|
|
20231108,150700,72731525,901,901,901,901,54
|
|
20231108,150600,72682871,900,900,900,900,10
|
|
20231108,150500,72673871,900,901,901,900,1817
|
|
20231108,150400,71038071,900,900,900,900,0
|
|
20231108,150300,71038071,900,900,900,900,0
|
|
20231108,150200,71038071,900,900,900,900,0
|
|
20231108,150100,71038071,900,901,901,900,107
|
|
20231108,150000,70941720,900,900,900,900,0
|
|
20231108,145900,70941720,900,900,900,900,0
|
|
20231108,145800,70941720,900,900,900,900,0
|
|
20231108,145700,70941720,900,900,900,900,0
|
|
20231108,145600,70941720,900,900,900,900,0
|
|
20231108,145500,70941720,900,900,900,900,0
|
|
20231108,145400,70941720,900,900,900,900,0
|
|
20231108,145300,70941720,900,900,900,900,0
|
|
20231108,145200,70941720,900,900,900,900,0
|
|
20231108,145100,70941720,900,900,900,900,50
|
|
20231108,145000,70896720,900,900,900,900,0
|
|
20231108,144900,70896720,900,900,900,900,50
|
|
20231108,144800,70851720,900,900,900,900,1
|
|
20231108,144700,70850820,900,900,900,900,0
|
|
20231108,144600,70850820,900,900,900,900,2
|
|
20231108,144500,70849020,901,901,901,901,0
|
|
20231108,144400,70849020,901,901,901,901,0
|
|
20231108,144300,70849020,901,901,901,901,0
|
|
20231108,144200,70849020,901,901,901,901,0
|
|
20231108,144100,70849020,901,901,901,901,1000
|
|
20231108,144000,69948020,901,901,901,901,0
|
|
20231108,143900,69948020,901,901,901,901,1
|
|
20231108,143800,69947119,900,900,900,900,2
|
|
20231108,143700,69945319,903,903,903,903,1
|
|
20231108,143600,69944416,900,900,900,900,0
|
|
20231108,143500,69944416,900,900,900,900,4
|
|
20231108,143400,69940816,900,900,900,900,0
|
|
20231108,143300,69940816,900,900,900,900,200
|
|
20231108,143200,69760816,905,901,905,901,1200
|
|
20231108,143100,68676073,900,900,900,900,0
|
|
20231108,143000,68676073,900,900,900,900,100
|
|
20231108,142900,68586073,900,900,900,900,0
|
|
20231108,142800,68586073,900,900,900,899,3799
|
|
20231108,142700,65168973,901,901,901,901,0
|
|
20231108,142600,65168973,901,901,901,901,0
|
|
20231108,142500,65168973,901,901,901,901,0
|
|
20231108,142400,65168973,901,901,901,901,1
|
|
20231108,142300,65168072,904,904,904,904,150
|
|
20231108,142200,65032472,904,904,904,904,0
|
|
20231108,142100,65032472,904,904,904,904,1
|
|
20231108,142000,65031568,900,900,900,900,0
|
|
20231108,141900,65031568,900,900,900,900,0
|
|
20231108,141800,65031568,900,900,900,900,0
|
|
20231108,141700,65031568,900,900,900,900,0
|
|
20231108,141600,65031568,900,900,900,900,0
|
|
20231108,141500,65031568,900,900,900,900,0
|
|
20231108,141400,65031568,900,900,900,900,477
|
|
20231108,141300,64602268,905,905,905,905,0
|
|
20231108,141200,64602268,905,905,905,905,2
|
|
20231108,141100,64600458,905,904,905,904,16
|
|
20231108,141000,64585993,905,905,905,905,0
|
|
20231108,140900,64585993,905,905,905,905,0
|
|
20231108,140800,64585993,905,905,905,905,0
|
|
20231108,140700,64585993,905,905,905,905,1
|
|
20231108,140600,64585088,905,905,905,905,0
|
|
20231108,140500,64585088,905,905,905,905,0
|
|
20231108,140400,64585088,905,905,905,905,1
|
|
20231108,140300,64584183,905,905,905,905,66
|
|
20231108,140200,64524453,900,900,900,900,0
|
|
20231108,140100,64524453,900,900,900,900,0
|
|
20231108,140000,64524453,900,900,900,900,0
|
|
20231108,135900,64524453,900,901,901,900,683
|
|
20231108,135800,63909644,905,905,905,905,0
|
|
20231108,135700,63909644,905,905,905,905,5
|
|
20231108,135600,63905119,905,905,905,905,0
|
|
20231108,135500,63905119,905,905,905,905,0
|
|
20231108,135400,63905119,905,905,905,905,0
|
|
20231108,135300,63905119,905,905,905,905,0
|
|
20231108,135200,63905119,905,905,905,905,0
|
|
20231108,135100,63905119,905,905,905,905,1
|
|
20231108,135000,63904214,904,904,904,904,456
|
|
20231108,134900,63491990,905,905,905,905,1
|
|
20231108,134800,63491085,904,904,904,904,0
|
|
20231108,134700,63491085,904,904,904,904,0
|
|
20231108,134600,63491085,904,904,904,904,26
|
|
20231108,134500,63467581,904,904,904,904,0
|
|
20231108,134400,63467581,904,903,904,903,1232
|
|
20231108,134300,62354079,904,904,904,904,48
|
|
20231108,134200,62310687,904,904,904,904,0
|
|
20231108,134100,62310687,904,904,904,904,0
|
|
20231108,134000,62310687,904,904,904,904,0
|
|
20231108,133900,62310687,904,904,904,904,0
|
|
20231108,133800,62310687,904,904,904,904,0
|
|
20231108,133700,62310687,904,904,904,904,0
|
|
20231108,133600,62310687,904,904,904,904,0
|
|
20231108,133500,62310687,904,904,904,904,0
|
|
20231108,133400,62310687,904,904,904,904,0
|
|
20231108,133300,62310687,904,902,904,902,755
|
|
20231108,133200,61629675,902,902,902,902,0
|
|
20231108,133100,61629675,902,902,902,902,1
|
|
20231108,133000,61628773,904,904,904,904,0
|
|
20231108,132900,61628773,904,904,904,904,0
|
|
20231108,132800,61628773,904,904,904,904,400
|
|
20231108,132700,61267173,904,904,904,904,0
|
|
20231108,132600,61267173,904,904,904,904,0
|
|
20231108,132500,61267173,904,904,904,904,1
|
|
20231108,132400,61266269,904,904,904,904,0
|
|
20231108,132300,61266269,904,904,904,904,0
|
|
20231108,132200,61266269,904,904,904,904,0
|
|
20231108,132100,61266269,904,904,904,904,0
|
|
20231108,132000,61266269,904,901,904,899,1766
|
|
20231108,131900,59678210,902,904,904,902,4
|
|
20231108,131800,59674596,904,904,904,904,0
|
|
20231108,131700,59674596,904,904,904,904,1
|
|
20231108,131600,59673692,900,900,900,900,0
|
|
20231108,131500,59673692,900,900,900,900,0
|
|
20231108,131400,59673692,900,900,900,900,0
|
|
20231108,131300,59673692,900,900,900,900,0
|
|
20231108,131200,59673692,900,900,900,900,0
|
|
20231108,131100,59673692,900,902,902,900,2398
|
|
20231108,131000,57515127,900,900,900,900,0
|
|
20231108,130900,57515127,900,900,900,900,0
|
|
20231108,130800,57515127,900,900,900,900,0
|
|
20231108,130700,57515127,900,900,900,900,0
|
|
20231108,130600,57515127,900,900,900,900,0
|
|
20231108,130500,57515127,900,900,900,900,0
|
|
20231108,130400,57515127,900,900,900,900,0
|
|
20231108,130300,57515127,900,900,900,900,0
|
|
20231108,130200,57515127,900,900,900,900,0
|
|
20231108,130100,57515127,900,900,900,900,0
|
|
20231108,130000,57515127,900,900,900,900,0
|
|
20231108,125900,57515127,900,900,900,900,0
|
|
20231108,125800,57515127,900,900,900,900,0
|
|
20231108,125700,57515127,900,900,900,900,0
|
|
20231108,125600,57515127,900,904,904,900,11
|
|
20231108,125500,57505214,904,904,904,904,0
|
|
20231108,125400,57505214,904,904,904,904,0
|
|
20231108,125300,57505214,904,904,904,904,0
|
|
20231108,125200,57505214,904,904,904,904,0
|
|
20231108,125100,57505214,904,904,904,904,0
|
|
20231108,125000,57505214,904,904,904,904,0
|
|
20231108,124900,57505214,904,904,904,904,0
|
|
20231108,124800,57505214,904,904,904,904,1
|
|
20231108,124700,57504310,900,900,900,900,0
|
|
20231108,124600,57504310,900,900,900,900,0
|
|
20231108,124500,57504310,900,900,900,900,0
|
|
20231108,124400,57504310,900,900,900,900,0
|
|
20231108,124300,57504310,900,900,900,900,0
|
|
20231108,124200,57504310,900,900,900,900,0
|
|
20231108,124100,57504310,900,900,900,900,584
|
|
20231108,124000,56978710,900,900,900,900,0
|
|
20231108,123900,56978710,900,900,900,900,0
|
|
20231108,123800,56978710,900,901,901,900,78
|
|
20231108,123700,56908509,900,900,900,900,0
|
|
20231108,123600,56908509,900,900,900,900,0
|
|
20231108,123500,56908509,900,900,900,900,0
|
|
20231108,123400,56908509,900,900,900,900,0
|
|
20231108,123300,56908509,900,900,900,900,0
|
|
20231108,123200,56908509,900,904,904,900,4771
|
|
20231108,123100,52611290,904,904,904,904,0
|
|
20231108,123000,52611290,904,904,904,904,0
|
|
20231108,122900,52611290,904,904,904,904,0
|
|
20231108,122800,52611290,904,904,904,904,0
|
|
20231108,122700,52611290,904,904,904,904,0
|
|
20231108,122600,52611290,904,904,904,904,1
|
|
20231108,122500,52610386,905,905,905,905,0
|
|
20231108,122400,52610386,905,905,905,905,0
|
|
20231108,122300,52610386,905,905,905,905,11
|
|
20231108,122200,52600431,905,905,905,905,5
|
|
20231108,122100,52595906,905,905,905,905,1
|
|
20231108,122000,52595001,905,905,905,905,0
|
|
20231108,121900,52595001,905,905,905,905,0
|
|
20231108,121800,52595001,905,905,905,905,0
|
|
20231108,121700,52595001,905,905,905,905,0
|
|
20231108,121600,52595001,905,905,905,905,0
|
|
20231108,121500,52595001,905,905,905,905,0
|
|
20231108,121400,52595001,905,905,905,905,0
|
|
20231108,121300,52595001,905,905,905,905,0
|
|
20231108,121200,52595001,905,905,905,905,0
|
|
20231108,121100,52595001,905,905,905,905,0
|
|
20231108,121000,52595001,905,905,905,902,16
|
|
20231108,120900,52580556,901,901,901,901,0
|
|
20231108,120800,52580556,901,901,901,901,0
|
|
20231108,120700,52580556,901,904,904,901,200
|
|
20231108,120600,52400299,905,905,905,905,0
|
|
20231108,120500,52400299,905,905,905,905,3
|
|
20231108,120400,52397584,905,905,905,905,0
|
|
20231108,120300,52397584,905,905,905,905,0
|
|
20231108,120200,52397584,905,905,905,905,0
|
|
20231108,120100,52397584,905,905,905,905,0
|
|
20231108,120000,52397584,905,905,905,905,0
|
|
20231108,115900,52397584,905,905,905,905,0
|
|
20231108,115800,52397584,905,905,905,905,0
|
|
20231108,115700,52397584,905,905,905,905,0
|
|
20231108,115600,52397584,905,905,905,905,0
|
|
20231108,115500,52397584,905,905,905,905,0
|
|
20231108,115400,52397584,905,905,905,905,0
|
|
20231108,115300,52397584,905,905,905,905,0
|
|
20231108,115200,52397584,905,905,905,905,0
|
|
20231108,115100,52397584,905,905,905,905,0
|
|
20231108,115000,52397584,905,905,905,905,0
|
|
20231108,114900,52397584,905,905,905,905,300
|
|
20231108,114800,52126084,905,905,905,905,0
|
|
20231108,114700,52126084,905,905,905,905,10
|
|
20231108,114600,52117034,906,906,906,906,0
|
|
20231108,114500,52117034,906,906,906,906,0
|
|
20231108,114400,52117034,906,906,906,906,0
|
|
20231108,114300,52117034,906,906,906,906,0
|
|
20231108,114200,52117034,906,906,906,906,0
|
|
20231108,114100,52117034,906,906,906,906,0
|
|
20231108,114000,52117034,906,906,906,906,0
|
|
20231108,113900,52117034,906,906,906,906,0
|
|
20231108,113800,52117034,906,906,906,906,0
|
|
20231108,113700,52117034,906,906,906,906,0
|
|
20231108,113600,52117034,906,906,906,906,0
|
|
20231108,113500,52117034,906,906,906,906,1
|
|
20231108,113400,52116128,906,906,906,906,0
|
|
20231108,113300,52116128,906,906,906,906,0
|
|
20231108,113200,52116128,906,906,906,906,0
|
|
20231108,113100,52116128,906,906,906,906,0
|
|
20231108,113000,52116128,906,906,906,906,0
|
|
20231108,112900,52116128,906,906,906,906,0
|
|
20231108,112800,52116128,906,906,906,906,0
|
|
20231108,112700,52116128,906,907,907,906,9291
|
|
20231108,112600,43698182,907,907,907,907,10
|
|
20231108,112500,43689112,906,906,906,906,0
|
|
20231108,112400,43689112,906,906,906,906,0
|
|
20231108,112300,43689112,906,909,909,906,619
|
|
20231108,112200,43128179,910,910,910,910,0
|
|
20231108,112100,43128179,910,910,910,910,0
|
|
20231108,112000,43128179,910,910,910,910,0
|
|
20231108,111900,43128179,910,910,910,910,0
|
|
20231108,111800,43128179,910,910,910,910,1
|
|
20231108,111700,43127269,910,910,910,910,0
|
|
20231108,111600,43127269,910,910,910,910,0
|
|
20231108,111500,43127269,910,910,910,910,0
|
|
20231108,111400,43127269,910,910,910,910,0
|
|
20231108,111300,43127269,910,910,910,910,0
|
|
20231108,111200,43127269,910,910,910,910,0
|
|
20231108,111100,43127269,910,910,910,910,0
|
|
20231108,111000,43127269,910,910,910,910,0
|
|
20231108,110900,43127269,910,910,910,910,0
|
|
20231108,110800,43127269,910,910,910,910,1
|
|
20231108,110700,43126359,910,910,910,910,2
|
|
20231108,110600,43124539,910,910,910,910,0
|
|
20231108,110500,43124539,910,910,910,910,0
|
|
20231108,110400,43124539,910,910,910,910,1
|
|
20231108,110300,43123629,908,908,908,908,200
|
|
20231108,110200,42942029,910,910,910,910,0
|
|
20231108,110100,42942029,910,910,910,910,0
|
|
20231108,110000,42942029,910,909,910,909,286
|
|
20231108,105900,42682054,909,908,909,908,615
|
|
20231108,105800,42123119,908,908,908,908,0
|
|
20231108,105700,42123119,908,908,908,908,0
|
|
20231108,105600,42123119,908,908,908,908,0
|
|
20231108,105500,42123119,908,908,908,908,1
|
|
20231108,105400,42122211,906,906,906,906,1
|
|
20231108,105300,42121305,908,908,908,908,0
|
|
20231108,105200,42121305,908,908,908,908,0
|
|
20231108,105100,42121305,908,908,908,908,0
|
|
20231108,105000,42121305,908,907,908,907,2
|
|
20231108,104900,42119490,906,906,906,906,2487
|
|
20231108,104800,39866268,906,906,906,906,0
|
|
20231108,104700,39866268,906,906,906,906,0
|
|
20231108,104600,39866268,906,906,906,906,0
|
|
20231108,104500,39866268,906,906,906,906,4
|
|
20231108,104400,39862644,901,901,901,901,0
|
|
20231108,104300,39862644,901,901,901,901,10
|
|
20231108,104200,39853634,901,901,901,901,0
|
|
20231108,104100,39853634,901,901,901,901,980
|
|
20231108,104000,38970654,901,905,905,901,2792
|
|
20231108,103900,36450356,907,907,907,907,0
|
|
20231108,103800,36450356,907,907,907,907,0
|
|
20231108,103700,36450356,907,907,907,907,0
|
|
20231108,103600,36450356,907,907,907,907,263
|
|
20231108,103500,36211815,910,910,910,910,0
|
|
20231108,103400,36211815,910,910,910,910,0
|
|
20231108,103300,36211815,910,910,910,910,0
|
|
20231108,103200,36211815,910,910,910,910,1
|
|
20231108,103100,36210905,907,909,909,907,2600
|
|
20231108,103000,33852597,910,910,910,910,0
|
|
20231108,102900,33852597,910,910,910,910,5
|
|
20231108,102800,33848047,910,910,910,910,0
|
|
20231108,102700,33848047,910,910,910,910,9
|
|
20231108,102600,33839857,910,910,910,910,0
|
|
20231108,102500,33839857,910,909,910,909,2630
|
|
20231108,102400,31446657,909,909,909,909,0
|
|
20231108,102300,31446657,909,909,909,909,0
|
|
20231108,102200,31446657,909,909,909,909,1
|
|
20231108,102100,31445748,909,909,909,909,0
|
|
20231108,102000,31445748,909,910,910,909,11
|
|
20231108,101900,31435739,910,910,910,910,0
|
|
20231108,101800,31435739,910,910,910,910,0
|
|
20231108,101700,31435739,910,910,910,910,0
|
|
20231108,101600,31435739,910,910,910,910,5
|
|
20231108,101500,31431189,912,912,912,912,20
|
|
20231108,101400,31412949,912,912,912,912,31
|
|
20231108,101300,31384677,910,910,910,910,0
|
|
20231108,101200,31384677,910,910,910,910,810
|
|
20231108,101100,30647577,912,912,912,912,157
|
|
20231108,101000,30504393,912,912,912,912,0
|
|
20231108,100900,30504393,912,912,912,912,0
|
|
20231108,100800,30504393,912,912,912,912,0
|
|
20231108,100700,30504393,912,913,913,912,16
|
|
20231108,100600,30489791,912,912,912,912,4
|
|
20231108,100500,30486143,912,912,912,912,0
|
|
20231108,100400,30486143,912,912,913,912,120
|
|
20231108,100300,30376632,912,912,912,912,30
|
|
20231108,100200,30349272,912,912,912,912,3
|
|
20231108,100100,30346536,912,912,912,912,40
|
|
20231108,100000,30310056,912,912,912,912,20
|
|
20231108,095900,30291816,912,912,912,912,10
|
|
20231108,095800,30282696,912,912,912,912,1
|
|
20231108,095700,30281784,912,912,912,912,0
|
|
20231108,095600,30281784,912,912,912,912,0
|
|
20231108,095500,30281784,912,912,912,912,0
|
|
20231108,095400,30281784,912,912,912,912,0
|
|
20231108,095300,30281784,912,912,912,912,0
|
|
20231108,095200,30281784,912,911,912,911,10
|
|
20231108,095100,30272667,912,911,912,911,62
|
|
20231108,095000,30216126,912,910,912,910,102
|
|
20231108,094900,30123302,910,910,910,910,0
|
|
20231108,094800,30123302,910,910,910,909,232
|
|
20231108,094700,29912184,909,910,910,909,3
|
|
20231108,094600,29909455,910,910,910,910,0
|
|
20231108,094500,29909455,910,910,910,910,0
|
|
20231108,094400,29909455,910,910,910,910,0
|
|
20231108,094300,29909455,910,910,910,910,5
|
|
20231108,094200,29904905,911,911,911,911,0
|
|
20231108,094100,29904905,911,911,911,911,0
|
|
20231108,094000,29904905,911,911,911,911,28
|
|
20231108,093900,29879397,911,911,911,911,0
|
|
20231108,093800,29879397,911,914,914,911,10
|
|
20231108,093700,29870272,911,911,911,911,10
|
|
20231108,093600,29861162,911,914,914,911,23
|
|
20231108,093500,29840200,914,912,914,912,364
|
|
20231108,093400,29507835,912,910,912,908,1558
|
|
20231108,093300,28090308,910,909,910,909,1630
|
|
20231108,093200,26607138,909,909,909,909,314
|
|
20231108,093100,26321712,909,909,909,909,310
|
|
20231108,093000,26039922,908,908,908,908,0
|
|
20231108,092900,26039922,908,908,908,908,258
|
|
20231108,092800,25805658,908,908,908,908,34
|
|
20231108,092700,25774786,903,903,903,903,0
|
|
20231108,092600,25774786,903,903,903,903,0
|
|
20231108,092500,25774786,903,903,903,903,0
|
|
20231108,092400,25774786,903,903,903,903,0
|
|
20231108,092300,25774786,903,903,903,903,1987
|
|
20231108,092200,23980525,903,903,903,903,0
|
|
20231108,092100,23980525,903,903,903,903,0
|
|
20231108,092000,23980525,903,903,903,903,158
|
|
20231108,091900,23837851,903,903,903,903,0
|
|
20231108,091800,23837851,903,903,903,903,56
|
|
20231108,091700,23787283,903,909,909,903,683
|
|
20231108,091600,23169334,909,909,909,909,0
|
|
20231108,091500,23169334,909,909,909,909,0
|
|
20231108,091400,23169334,909,905,909,903,1855
|
|
20231108,091300,21490181,906,906,906,906,0
|
|
20231108,091200,21490181,906,906,906,906,0
|
|
20231108,091100,21490181,906,906,906,906,983
|
|
20231108,091000,20599583,906,906,906,906,689
|
|
20231108,090900,19975349,909,909,909,909,10
|
|
20231108,090800,19966259,910,910,910,910,1
|
|
20231108,090700,19965349,905,910,910,905,483
|
|
20231108,090600,19528220,910,907,910,907,202
|
|
20231108,090500,19344550,909,906,909,906,104
|
|
20231108,090400,19250215,906,911,911,906,1720
|
|
20231108,090300,17686628,911,913,914,911,605
|
|
20231108,090200,17134634,913,901,913,901,8731
|
|
20231108,090100,9225117,905,899,905,899,343
|
|
20231108,090000,8916701,905,900,905,899,9909
|