696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,203300,53186058,889,889,889,889,2453
|
|
20231110,203200,53186058,889,889,889,889,0
|
|
20231110,203100,53186058,889,889,889,889,0
|
|
20231110,203000,53186058,889,889,889,889,0
|
|
20231110,202900,53186058,889,889,889,889,0
|
|
20231110,202800,53186058,889,889,889,889,0
|
|
20231110,202700,53186058,889,889,889,889,0
|
|
20231110,202600,53186058,889,889,889,889,0
|
|
20231110,202500,53186058,889,889,889,889,0
|
|
20231110,202400,53186058,889,889,889,889,0
|
|
20231110,202300,53186058,889,889,889,889,0
|
|
20231110,202200,53186058,889,889,889,889,0
|
|
20231110,202100,53186058,889,889,889,889,0
|
|
20231110,202000,53186058,889,889,889,889,0
|
|
20231110,201900,53186058,889,889,889,889,0
|
|
20231110,201800,53186058,889,889,889,889,0
|
|
20231110,201700,53186058,889,889,889,889,0
|
|
20231110,201600,53186058,889,889,889,889,0
|
|
20231110,201500,53186058,889,889,889,889,0
|
|
20231110,201400,53186058,889,889,889,889,0
|
|
20231110,201300,53186058,889,889,889,889,0
|
|
20231110,201200,53186058,889,889,889,889,0
|
|
20231110,201100,53186058,889,889,889,889,0
|
|
20231110,201000,53186058,889,889,889,889,0
|
|
20231110,200900,53186058,889,889,889,889,0
|
|
20231110,200800,53186058,889,889,889,889,0
|
|
20231110,200700,53186058,889,889,889,889,0
|
|
20231110,200600,53186058,889,889,889,889,0
|
|
20231110,200500,53186058,889,889,889,889,0
|
|
20231110,200400,53186058,889,889,889,889,0
|
|
20231110,200300,53186058,889,889,889,889,2453
|
|
20231110,200200,53186058,889,889,889,889,0
|
|
20231110,200100,53186058,889,889,889,889,0
|
|
20231110,200000,53186058,889,889,889,889,0
|
|
20231110,195900,53186058,889,889,889,889,0
|
|
20231110,195800,53186058,889,889,889,889,0
|
|
20231110,195700,53186058,889,889,889,889,0
|
|
20231110,195600,53186058,889,889,889,889,0
|
|
20231110,195500,53186058,889,889,889,889,0
|
|
20231110,195400,53186058,889,889,889,889,0
|
|
20231110,195300,53186058,889,889,889,889,0
|
|
20231110,195200,53186058,889,889,889,889,0
|
|
20231110,195100,53186058,889,889,889,889,0
|
|
20231110,195000,53186058,889,889,889,889,0
|
|
20231110,194900,53186058,889,889,889,889,0
|
|
20231110,194800,53186058,889,889,889,889,0
|
|
20231110,194700,53186058,889,889,889,889,0
|
|
20231110,194600,53186058,889,889,889,889,0
|
|
20231110,194500,53186058,889,889,889,889,0
|
|
20231110,194400,53186058,889,889,889,889,0
|
|
20231110,194300,53186058,889,889,889,889,0
|
|
20231110,194200,53186058,889,889,889,889,0
|
|
20231110,194100,53186058,889,889,889,889,0
|
|
20231110,194000,53186058,889,889,889,889,0
|
|
20231110,193900,53186058,889,889,889,889,0
|
|
20231110,193800,53186058,889,889,889,889,0
|
|
20231110,193700,53186058,889,889,889,889,0
|
|
20231110,193600,53186058,889,889,889,889,0
|
|
20231110,193500,53186058,889,889,889,889,0
|
|
20231110,193400,53186058,889,889,889,889,0
|
|
20231110,193300,53186058,889,889,889,889,2453
|
|
20231110,193200,53186058,889,889,889,889,0
|
|
20231110,193100,53186058,889,889,889,889,0
|
|
20231110,193000,53186058,889,889,889,889,0
|
|
20231110,192900,53186058,889,889,889,889,0
|
|
20231110,192800,53186058,889,889,889,889,0
|
|
20231110,192700,53186058,889,889,889,889,0
|
|
20231110,192600,53186058,889,889,889,889,0
|
|
20231110,192500,53186058,889,889,889,889,0
|
|
20231110,192400,53186058,889,889,889,889,0
|
|
20231110,192300,53186058,889,889,889,889,0
|
|
20231110,192200,53186058,889,889,889,889,0
|
|
20231110,192100,53186058,889,889,889,889,0
|
|
20231110,192000,53186058,889,889,889,889,0
|
|
20231110,191900,53186058,889,889,889,889,0
|
|
20231110,191800,53186058,889,889,889,889,0
|
|
20231110,191700,53186058,889,889,889,889,0
|
|
20231110,191600,53186058,889,889,889,889,0
|
|
20231110,191500,53186058,889,889,889,889,0
|
|
20231110,191400,53186058,889,889,889,889,0
|
|
20231110,191300,53186058,889,889,889,889,0
|
|
20231110,191200,53186058,889,889,889,889,0
|
|
20231110,191100,53186058,889,889,889,889,0
|
|
20231110,191000,53186058,889,889,889,889,0
|
|
20231110,190900,53186058,889,889,889,889,0
|
|
20231110,190800,53186058,889,889,889,889,0
|
|
20231110,190700,53186058,889,889,889,889,0
|
|
20231110,190600,53186058,889,889,889,889,0
|
|
20231110,190500,53186058,889,889,889,889,0
|
|
20231110,190400,53186058,889,889,889,889,0
|
|
20231110,190300,53186058,889,889,889,889,2453
|
|
20231110,190200,53186058,889,889,889,889,0
|
|
20231110,190100,53186058,889,889,889,889,0
|
|
20231110,190000,53186058,889,889,889,889,0
|
|
20231110,185900,53186058,889,889,889,889,0
|
|
20231110,185800,53186058,889,889,889,889,0
|
|
20231110,185700,53186058,889,889,889,889,0
|
|
20231110,185600,53186058,889,889,889,889,0
|
|
20231110,185500,53186058,889,889,889,889,0
|
|
20231110,185400,53186058,889,889,889,889,0
|
|
20231110,185300,53186058,889,889,889,889,0
|
|
20231110,185200,53186058,889,889,889,889,0
|
|
20231110,185100,53186058,889,889,889,889,0
|
|
20231110,185000,53186058,889,889,889,889,0
|
|
20231110,184900,53186058,889,889,889,889,0
|
|
20231110,184800,53186058,889,889,889,889,0
|
|
20231110,184700,53186058,889,889,889,889,0
|
|
20231110,184600,53186058,889,889,889,889,0
|
|
20231110,184500,53186058,889,889,889,889,0
|
|
20231110,184400,53186058,889,889,889,889,0
|
|
20231110,184300,53186058,889,889,889,889,0
|
|
20231110,184200,53186058,889,889,889,889,0
|
|
20231110,184100,53186058,889,889,889,889,0
|
|
20231110,184000,53186058,889,889,889,889,0
|
|
20231110,183900,53186058,889,889,889,889,0
|
|
20231110,183800,53186058,889,889,889,889,0
|
|
20231110,183700,53186058,889,889,889,889,0
|
|
20231110,183600,53186058,889,889,889,889,0
|
|
20231110,183500,53186058,889,889,889,889,0
|
|
20231110,183400,53186058,889,889,889,889,0
|
|
20231110,183300,53186058,889,889,889,889,2453
|
|
20231110,183200,53186058,889,889,889,889,0
|
|
20231110,183100,53186058,889,889,889,889,0
|
|
20231110,183000,53186058,889,889,889,889,0
|
|
20231110,182900,53186058,889,889,889,889,0
|
|
20231110,182800,53186058,889,889,889,889,0
|
|
20231110,182700,53186058,889,889,889,889,0
|
|
20231110,182600,53186058,889,889,889,889,0
|
|
20231110,182500,53186058,889,889,889,889,0
|
|
20231110,182400,53186058,889,889,889,889,0
|
|
20231110,182300,53186058,889,889,889,889,0
|
|
20231110,182200,53186058,889,889,889,889,0
|
|
20231110,182100,53186058,889,889,889,889,0
|
|
20231110,182000,53186058,889,889,889,889,0
|
|
20231110,181900,53186058,889,889,889,889,0
|
|
20231110,181800,53186058,889,889,889,889,0
|
|
20231110,181700,53186058,889,889,889,889,0
|
|
20231110,181600,53186058,889,889,889,889,0
|
|
20231110,181500,53186058,889,889,889,889,0
|
|
20231110,181400,53186058,889,889,889,889,0
|
|
20231110,181300,53186058,889,889,889,889,0
|
|
20231110,181200,53186058,889,889,889,889,0
|
|
20231110,181100,53186058,889,889,889,889,0
|
|
20231110,181000,53186058,889,889,889,889,0
|
|
20231110,180900,53186058,889,889,889,889,0
|
|
20231110,180800,53186058,889,889,889,889,0
|
|
20231110,180700,53186058,889,889,889,889,0
|
|
20231110,180600,53186058,889,889,889,889,0
|
|
20231110,180500,53186058,889,889,889,889,0
|
|
20231110,180400,53186058,889,889,889,889,0
|
|
20231110,180300,53186058,889,889,889,889,2453
|
|
20231110,180200,53186058,889,889,889,889,0
|
|
20231110,180100,53186058,889,889,889,889,0
|
|
20231110,180000,53186058,889,889,889,889,0
|
|
20231110,175900,53186058,889,889,889,889,0
|
|
20231110,175800,53186058,889,889,889,889,0
|
|
20231110,175700,53186058,889,889,889,889,0
|
|
20231110,175600,53186058,889,889,889,889,0
|
|
20231110,175500,53186058,889,889,889,889,0
|
|
20231110,175400,53186058,889,889,889,889,0
|
|
20231110,175300,53186058,889,889,889,889,0
|
|
20231110,175200,53186058,889,889,889,889,0
|
|
20231110,175100,53186058,889,889,889,889,0
|
|
20231110,175000,53186058,889,889,889,889,0
|
|
20231110,174900,53186058,889,889,889,889,0
|
|
20231110,174800,53186058,889,889,889,889,0
|
|
20231110,174700,53186058,889,889,889,889,0
|
|
20231110,174600,53186058,889,889,889,889,0
|
|
20231110,174500,53186058,889,889,889,889,0
|
|
20231110,174400,53186058,889,889,889,889,0
|
|
20231110,174300,53186058,889,889,889,889,0
|
|
20231110,174200,53186058,889,889,889,889,0
|
|
20231110,174100,53186058,889,889,889,889,0
|
|
20231110,174000,53186058,889,889,889,889,0
|
|
20231110,173900,53186058,889,889,889,889,0
|
|
20231110,173800,53186058,889,889,889,889,0
|
|
20231110,173700,53186058,889,889,889,889,0
|
|
20231110,173600,53186058,889,889,889,889,0
|
|
20231110,173500,53186058,889,889,889,889,0
|
|
20231110,173400,53186058,889,889,889,889,0
|
|
20231110,173300,53186058,889,889,889,889,2453
|
|
20231110,173200,53186058,889,889,889,889,0
|
|
20231110,173100,53186058,889,889,889,889,0
|
|
20231110,173000,53186058,889,889,889,889,0
|
|
20231110,172900,53186058,889,889,889,889,0
|
|
20231110,172800,53186058,889,889,889,889,0
|
|
20231110,172700,53186058,889,889,889,889,0
|
|
20231110,172600,53186058,889,889,889,889,0
|
|
20231110,172500,53186058,889,889,889,889,0
|
|
20231110,172400,53186058,889,889,889,889,0
|
|
20231110,172300,53186058,889,889,889,889,0
|
|
20231110,172200,53186058,889,889,889,889,0
|
|
20231110,172100,53186058,889,889,889,889,0
|
|
20231110,172000,53186058,889,889,889,889,0
|
|
20231110,171900,53186058,889,889,889,889,0
|
|
20231110,171800,53186058,889,889,889,889,0
|
|
20231110,171700,53186058,889,889,889,889,0
|
|
20231110,171600,53186058,889,889,889,889,0
|
|
20231110,171500,53186058,889,889,889,889,0
|
|
20231110,171400,53186058,889,889,889,889,0
|
|
20231110,171300,53186058,889,889,889,889,0
|
|
20231110,171200,53186058,889,889,889,889,0
|
|
20231110,171100,53186058,889,889,889,889,0
|
|
20231110,171000,53186058,889,889,889,889,0
|
|
20231110,170900,53186058,889,889,889,889,0
|
|
20231110,170800,53186058,889,889,889,889,0
|
|
20231110,170700,53186058,889,889,889,889,0
|
|
20231110,170600,53186058,889,889,889,889,0
|
|
20231110,170500,53186058,889,889,889,889,0
|
|
20231110,170400,53186058,889,889,889,889,0
|
|
20231110,170300,53186058,889,889,889,889,2453
|
|
20231110,170200,53186058,889,889,889,889,0
|
|
20231110,170100,53186058,889,889,889,889,0
|
|
20231110,170000,53186058,889,889,889,889,0
|
|
20231110,165900,53186058,889,889,889,889,0
|
|
20231110,165800,53186058,889,889,889,889,0
|
|
20231110,165700,53186058,889,889,889,889,0
|
|
20231110,165600,53186058,889,889,889,889,0
|
|
20231110,165500,53186058,889,889,889,889,0
|
|
20231110,165400,53186058,889,889,889,889,0
|
|
20231110,165300,53186058,889,889,889,889,0
|
|
20231110,165200,53186058,889,889,889,889,0
|
|
20231110,165100,53186058,889,889,889,889,0
|
|
20231110,165000,53186058,889,889,889,889,0
|
|
20231110,164900,53186058,889,889,889,889,0
|
|
20231110,164800,53186058,889,889,889,889,0
|
|
20231110,164700,53186058,889,889,889,889,0
|
|
20231110,164600,53186058,889,889,889,889,0
|
|
20231110,164500,53186058,889,889,889,889,0
|
|
20231110,164400,53186058,889,889,889,889,0
|
|
20231110,164300,53186058,889,889,889,889,0
|
|
20231110,164200,53186058,889,889,889,889,0
|
|
20231110,164100,53186058,889,889,889,889,0
|
|
20231110,164000,53186058,889,889,889,889,0
|
|
20231110,163900,53186058,889,889,889,889,0
|
|
20231110,163800,53186058,889,889,889,889,0
|
|
20231110,163700,53186058,889,889,889,889,0
|
|
20231110,163600,53186058,889,889,889,889,0
|
|
20231110,163500,53186058,889,889,889,889,0
|
|
20231110,163400,53186058,889,889,889,889,0
|
|
20231110,163300,53186058,889,889,889,889,2453
|
|
20231110,163200,53186058,889,889,889,889,0
|
|
20231110,163100,53186058,889,889,889,889,0
|
|
20231110,163000,53186058,889,889,889,889,0
|
|
20231110,162900,53186058,889,889,889,889,0
|
|
20231110,162800,53186058,889,889,889,889,0
|
|
20231110,162700,53186058,889,889,889,889,0
|
|
20231110,162600,53186058,889,889,889,889,0
|
|
20231110,162500,53186058,889,889,889,889,0
|
|
20231110,162400,53186058,889,889,889,889,0
|
|
20231110,162300,53186058,889,889,889,889,0
|
|
20231110,162200,53186058,889,889,889,889,0
|
|
20231110,162100,53186058,889,889,889,889,0
|
|
20231110,162000,53186058,889,889,889,889,0
|
|
20231110,161900,53186058,889,889,889,889,0
|
|
20231110,161800,53186058,889,889,889,889,0
|
|
20231110,161700,53186058,889,889,889,889,0
|
|
20231110,161600,53186058,889,889,889,889,0
|
|
20231110,161500,53186058,889,889,889,889,0
|
|
20231110,161400,53186058,889,889,889,889,0
|
|
20231110,161300,53186058,889,889,889,889,0
|
|
20231110,161200,53186058,889,889,889,889,0
|
|
20231110,161100,53186058,889,889,889,889,0
|
|
20231110,161000,53186058,889,889,889,889,0
|
|
20231110,160900,53186058,889,889,889,889,0
|
|
20231110,160800,53186058,889,889,889,889,0
|
|
20231110,160700,53186058,889,889,889,889,0
|
|
20231110,160600,53186058,889,889,889,889,0
|
|
20231110,160500,53186058,889,889,889,889,0
|
|
20231110,160400,53186058,889,889,889,889,0
|
|
20231110,160300,53186058,889,889,889,889,2453
|
|
20231110,160200,53186058,889,889,889,889,0
|
|
20231110,160100,53186058,889,889,889,889,0
|
|
20231110,160000,53186058,889,889,889,889,0
|
|
20231110,155900,53186058,889,889,889,889,0
|
|
20231110,155800,53186058,889,889,889,889,0
|
|
20231110,155700,53186058,889,889,889,889,0
|
|
20231110,155600,53186058,889,889,889,889,0
|
|
20231110,155500,53186058,889,889,889,889,0
|
|
20231110,155400,53186058,889,889,889,889,0
|
|
20231110,155300,53186058,889,889,889,889,0
|
|
20231110,155200,53186058,889,889,889,889,0
|
|
20231110,155100,53186058,889,889,889,889,0
|
|
20231110,155000,53186058,889,889,889,889,0
|
|
20231110,154900,53186058,889,889,889,889,0
|
|
20231110,154800,53186058,889,889,889,889,0
|
|
20231110,154700,53186058,889,889,889,889,0
|
|
20231110,154600,53186058,889,889,889,889,0
|
|
20231110,154500,53186058,889,889,889,889,0
|
|
20231110,154400,53186058,889,889,889,889,0
|
|
20231110,154300,53186058,889,889,889,889,0
|
|
20231110,154200,53186058,889,889,889,889,0
|
|
20231110,154100,53186058,889,889,889,889,0
|
|
20231110,154000,53186058,889,889,889,889,0
|
|
20231110,153900,53186058,889,889,889,889,0
|
|
20231110,153800,53186058,889,889,889,889,0
|
|
20231110,153700,53186058,889,889,889,889,0
|
|
20231110,153600,53186058,889,889,889,889,0
|
|
20231110,153500,53186058,889,889,889,889,0
|
|
20231110,153400,53186058,889,889,889,889,0
|
|
20231110,153300,53186058,889,889,889,889,2453
|
|
20231110,153200,53186058,889,889,889,889,0
|
|
20231110,153100,53186058,889,889,889,889,0
|
|
20231110,153000,53186058,889,889,889,889,2453
|
|
20231110,152900,51005341,885,885,885,885,0
|
|
20231110,152800,51005341,885,885,885,885,0
|
|
20231110,152700,51005341,885,885,885,885,0
|
|
20231110,152600,51005341,885,885,885,885,0
|
|
20231110,152500,51005341,885,885,885,885,0
|
|
20231110,152400,51005341,885,885,885,885,0
|
|
20231110,152300,51005341,885,885,885,885,0
|
|
20231110,152200,51005341,885,885,885,885,0
|
|
20231110,152100,51005341,885,885,885,885,0
|
|
20231110,152000,51005341,885,885,885,885,0
|
|
20231110,151900,51005341,885,884,885,884,800
|
|
20231110,151800,50297883,884,884,884,884,1
|
|
20231110,151700,50296999,884,884,884,884,0
|
|
20231110,151600,50296999,884,884,884,884,0
|
|
20231110,151500,50296999,884,884,884,884,15
|
|
20231110,151400,50283739,884,884,884,880,571
|
|
20231110,151300,49781251,880,880,880,880,0
|
|
20231110,151200,49781251,880,880,880,880,0
|
|
20231110,151100,49781251,880,880,880,880,0
|
|
20231110,151000,49781251,880,880,880,880,0
|
|
20231110,150900,49781251,880,880,880,880,0
|
|
20231110,150800,49781251,880,880,880,876,732
|
|
20231110,150700,49137499,883,883,883,883,0
|
|
20231110,150600,49137499,883,883,883,883,20
|
|
20231110,150500,49119839,883,883,883,883,30
|
|
20231110,150400,49093349,884,884,884,884,560
|
|
20231110,150300,48598309,880,880,880,880,0
|
|
20231110,150200,48598309,880,880,880,880,0
|
|
20231110,150100,48598309,880,880,880,880,100
|
|
20231110,150000,48510309,885,885,885,885,1
|
|
20231110,145900,48509424,885,885,885,885,1
|
|
20231110,145800,48508539,881,881,881,881,600
|
|
20231110,145700,47979939,881,881,881,881,0
|
|
20231110,145600,47979939,881,881,881,881,0
|
|
20231110,145500,47979939,881,878,881,876,8680
|
|
20231110,145400,40368986,879,879,879,879,133
|
|
20231110,145300,40252079,879,879,879,879,0
|
|
20231110,145200,40252079,879,879,879,879,0
|
|
20231110,145100,40252079,879,879,879,879,4
|
|
20231110,145000,40248563,885,885,885,885,0
|
|
20231110,144900,40248563,885,885,885,885,0
|
|
20231110,144800,40248563,885,885,885,885,2
|
|
20231110,144700,40246793,880,880,880,880,0
|
|
20231110,144600,40246793,880,885,885,880,28
|
|
20231110,144500,40222148,880,880,880,880,84
|
|
20231110,144400,40148228,880,881,881,880,1600
|
|
20231110,144300,38740114,881,882,882,881,1928
|
|
20231110,144200,37040931,885,885,885,885,0
|
|
20231110,144100,37040931,885,885,885,885,2
|
|
20231110,144000,37039161,883,883,883,883,0
|
|
20231110,143900,37039161,883,886,886,883,407
|
|
20231110,143800,36678580,886,886,886,886,0
|
|
20231110,143700,36678580,886,886,886,886,1
|
|
20231110,143600,36677694,883,883,883,883,5
|
|
20231110,143500,36673279,883,883,883,883,0
|
|
20231110,143400,36673279,883,886,886,883,4820
|
|
20231110,143300,32406668,888,888,888,888,0
|
|
20231110,143200,32406668,888,888,888,888,0
|
|
20231110,143100,32406668,888,888,888,888,0
|
|
20231110,143000,32406668,888,888,888,888,0
|
|
20231110,142900,32406668,888,888,888,888,6
|
|
20231110,142800,32401340,888,888,888,888,0
|
|
20231110,142700,32401340,888,888,888,888,0
|
|
20231110,142600,32401340,888,888,888,888,0
|
|
20231110,142500,32401340,888,888,888,888,0
|
|
20231110,142400,32401340,888,888,888,888,0
|
|
20231110,142300,32401340,888,888,888,888,0
|
|
20231110,142200,32401340,888,888,888,888,0
|
|
20231110,142100,32401340,888,888,888,888,0
|
|
20231110,142000,32401340,888,888,888,888,0
|
|
20231110,141900,32401340,888,888,888,888,0
|
|
20231110,141800,32401340,888,888,888,888,0
|
|
20231110,141700,32401340,888,888,888,888,0
|
|
20231110,141600,32401340,888,888,888,888,0
|
|
20231110,141500,32401340,888,888,888,888,0
|
|
20231110,141400,32401340,888,888,888,888,0
|
|
20231110,141300,32401340,888,888,888,888,29
|
|
20231110,141200,32375588,888,888,888,888,0
|
|
20231110,141100,32375588,888,888,888,888,0
|
|
20231110,141000,32375588,888,888,888,888,0
|
|
20231110,140900,32375588,888,888,888,888,0
|
|
20231110,140800,32375588,888,888,888,888,788
|
|
20231110,140700,31675844,887,887,887,887,1
|
|
20231110,140600,31674957,886,886,886,886,1000
|
|
20231110,140500,30788957,886,886,886,886,0
|
|
20231110,140400,30788957,886,886,886,886,0
|
|
20231110,140300,30788957,886,886,886,886,0
|
|
20231110,140200,30788957,886,886,886,886,0
|
|
20231110,140100,30788957,886,886,886,886,0
|
|
20231110,140000,30788957,886,886,886,886,0
|
|
20231110,135900,30788957,886,886,886,886,0
|
|
20231110,135800,30788957,886,886,886,886,0
|
|
20231110,135700,30788957,886,886,886,886,0
|
|
20231110,135600,30788957,886,886,886,886,700
|
|
20231110,135500,30168757,886,886,886,886,30
|
|
20231110,135400,30142177,888,888,888,888,5
|
|
20231110,135300,30137737,888,888,888,888,10
|
|
20231110,135200,30128857,885,885,885,885,0
|
|
20231110,135100,30128857,885,885,885,885,0
|
|
20231110,135000,30128857,885,885,885,885,0
|
|
20231110,134900,30128857,885,885,885,885,0
|
|
20231110,134800,30128857,885,885,885,885,0
|
|
20231110,134700,30128857,885,885,885,885,0
|
|
20231110,134600,30128857,885,885,885,885,0
|
|
20231110,134500,30128857,885,885,885,885,0
|
|
20231110,134400,30128857,885,885,885,885,0
|
|
20231110,134300,30128857,885,885,885,885,0
|
|
20231110,134200,30128857,885,885,885,885,0
|
|
20231110,134100,30128857,885,885,885,885,0
|
|
20231110,134000,30128857,885,885,885,885,0
|
|
20231110,133900,30128857,885,885,885,885,0
|
|
20231110,133800,30128857,885,885,885,885,0
|
|
20231110,133700,30128857,885,885,885,885,0
|
|
20231110,133600,30128857,885,885,885,885,0
|
|
20231110,133500,30128857,885,885,885,885,0
|
|
20231110,133400,30128857,885,885,885,885,714
|
|
20231110,133300,29496967,884,884,884,884,0
|
|
20231110,133200,29496967,884,884,884,884,0
|
|
20231110,133100,29496967,884,884,884,884,0
|
|
20231110,133000,29496967,884,884,884,884,0
|
|
20231110,132900,29496967,884,884,884,884,0
|
|
20231110,132800,29496967,884,884,884,884,10
|
|
20231110,132700,29488127,889,889,889,889,0
|
|
20231110,132600,29488127,889,889,889,889,0
|
|
20231110,132500,29488127,889,889,889,889,0
|
|
20231110,132400,29488127,889,889,889,889,0
|
|
20231110,132300,29488127,889,889,889,889,0
|
|
20231110,132200,29488127,889,889,889,889,0
|
|
20231110,132100,29488127,889,889,889,889,0
|
|
20231110,132000,29488127,889,889,889,889,0
|
|
20231110,131900,29488127,889,889,889,889,0
|
|
20231110,131800,29488127,889,889,889,889,0
|
|
20231110,131700,29488127,889,889,889,889,16
|
|
20231110,131600,29473903,889,889,889,889,0
|
|
20231110,131500,29473903,889,889,889,889,0
|
|
20231110,131400,29473903,889,889,889,889,0
|
|
20231110,131300,29473903,889,889,889,889,0
|
|
20231110,131200,29473903,889,889,889,889,0
|
|
20231110,131100,29473903,889,889,889,889,0
|
|
20231110,131000,29473903,889,889,889,889,0
|
|
20231110,130900,29473903,889,889,889,889,1
|
|
20231110,130800,29473014,883,883,883,883,0
|
|
20231110,130700,29473014,883,883,883,883,0
|
|
20231110,130600,29473014,883,883,883,883,1
|
|
20231110,130500,29472131,885,885,885,885,0
|
|
20231110,130400,29472131,885,885,885,885,0
|
|
20231110,130300,29472131,885,885,885,885,0
|
|
20231110,130200,29472131,885,885,885,885,0
|
|
20231110,130100,29472131,885,885,885,885,0
|
|
20231110,130000,29472131,885,885,885,885,0
|
|
20231110,125900,29472131,885,885,885,885,0
|
|
20231110,125800,29472131,885,885,885,885,0
|
|
20231110,125700,29472131,885,885,885,885,66
|
|
20231110,125600,29413721,885,885,885,885,0
|
|
20231110,125500,29413721,885,886,886,885,1300
|
|
20231110,125400,28262858,887,887,887,887,200
|
|
20231110,125300,28085458,888,888,888,888,393
|
|
20231110,125200,27736474,888,888,888,888,0
|
|
20231110,125100,27736474,888,888,888,888,0
|
|
20231110,125000,27736474,888,888,888,888,0
|
|
20231110,124900,27736474,888,888,888,888,0
|
|
20231110,124800,27736474,888,888,888,888,0
|
|
20231110,124700,27736474,888,888,888,888,0
|
|
20231110,124600,27736474,888,888,888,888,0
|
|
20231110,124500,27736474,888,888,888,888,0
|
|
20231110,124400,27736474,888,888,888,888,1
|
|
20231110,124300,27735586,891,891,891,891,500
|
|
20231110,124200,27290086,888,888,888,888,0
|
|
20231110,124100,27290086,888,888,888,888,0
|
|
20231110,124000,27290086,888,888,888,888,0
|
|
20231110,123900,27290086,888,888,888,888,0
|
|
20231110,123800,27290086,888,888,888,888,0
|
|
20231110,123700,27290086,888,888,888,888,0
|
|
20231110,123600,27290086,888,888,888,888,0
|
|
20231110,123500,27290086,888,888,888,888,0
|
|
20231110,123400,27290086,888,888,888,888,0
|
|
20231110,123300,27290086,888,888,888,888,1
|
|
20231110,123200,27289198,891,891,891,891,0
|
|
20231110,123100,27289198,891,891,891,891,0
|
|
20231110,123000,27289198,891,891,891,891,0
|
|
20231110,122900,27289198,891,891,891,891,50
|
|
20231110,122800,27244648,888,888,888,888,0
|
|
20231110,122700,27244648,888,888,888,888,0
|
|
20231110,122600,27244648,888,888,888,888,0
|
|
20231110,122500,27244648,888,888,888,888,0
|
|
20231110,122400,27244648,888,888,888,888,0
|
|
20231110,122300,27244648,888,888,888,888,0
|
|
20231110,122200,27244648,888,888,888,888,20
|
|
20231110,122100,27226888,888,888,888,888,0
|
|
20231110,122000,27226888,888,888,888,888,0
|
|
20231110,121900,27226888,888,890,890,888,92
|
|
20231110,121800,27145070,891,891,891,891,0
|
|
20231110,121700,27145070,891,891,891,891,0
|
|
20231110,121600,27145070,891,891,891,891,0
|
|
20231110,121500,27145070,891,891,891,891,0
|
|
20231110,121400,27145070,891,891,891,891,0
|
|
20231110,121300,27145070,891,891,891,891,0
|
|
20231110,121200,27145070,891,891,891,891,527
|
|
20231110,121100,26675513,890,890,890,890,0
|
|
20231110,121000,26675513,890,890,890,890,0
|
|
20231110,120900,26675513,890,890,890,890,0
|
|
20231110,120800,26675513,890,890,890,890,0
|
|
20231110,120700,26675513,890,890,890,890,0
|
|
20231110,120600,26675513,890,890,890,890,0
|
|
20231110,120500,26675513,890,890,890,890,0
|
|
20231110,120400,26675513,890,890,890,890,0
|
|
20231110,120300,26675513,890,890,890,890,0
|
|
20231110,120200,26675513,890,890,890,890,0
|
|
20231110,120100,26675513,890,890,890,890,200
|
|
20231110,120000,26497513,890,890,891,890,700
|
|
20231110,115900,25874113,890,890,890,890,0
|
|
20231110,115800,25874113,890,890,890,890,0
|
|
20231110,115700,25874113,890,890,890,890,0
|
|
20231110,115600,25874113,890,890,890,890,30
|
|
20231110,115500,25847413,888,888,888,888,0
|
|
20231110,115400,25847413,888,888,888,888,960
|
|
20231110,115300,24994933,888,888,888,888,0
|
|
20231110,115200,24994933,888,888,888,888,0
|
|
20231110,115100,24994933,888,888,888,888,0
|
|
20231110,115000,24994933,888,888,888,888,0
|
|
20231110,114900,24994933,888,888,888,888,0
|
|
20231110,114800,24994933,888,888,888,888,0
|
|
20231110,114700,24994933,888,888,888,888,0
|
|
20231110,114600,24994933,888,888,888,888,0
|
|
20231110,114500,24994933,888,888,888,888,565
|
|
20231110,114400,24493213,890,890,890,890,0
|
|
20231110,114300,24493213,890,890,890,890,0
|
|
20231110,114200,24493213,890,890,890,890,0
|
|
20231110,114100,24493213,890,890,890,890,0
|
|
20231110,114000,24493213,890,890,890,890,0
|
|
20231110,113900,24493213,890,890,890,890,200
|
|
20231110,113800,24315213,890,890,890,890,0
|
|
20231110,113700,24315213,890,890,890,890,0
|
|
20231110,113600,24315213,890,890,890,890,0
|
|
20231110,113500,24315213,890,890,890,890,0
|
|
20231110,113400,24315213,890,890,890,890,0
|
|
20231110,113300,24315213,890,890,890,890,0
|
|
20231110,113200,24315213,890,890,890,890,0
|
|
20231110,113100,24315213,890,890,890,890,0
|
|
20231110,113000,24315213,890,890,890,890,0
|
|
20231110,112900,24315213,890,890,890,890,0
|
|
20231110,112800,24315213,890,890,890,890,0
|
|
20231110,112700,24315213,890,890,890,890,0
|
|
20231110,112600,24315213,890,890,890,890,0
|
|
20231110,112500,24315213,890,890,890,890,0
|
|
20231110,112400,24315213,890,890,890,890,0
|
|
20231110,112300,24315213,890,890,890,890,0
|
|
20231110,112200,24315213,890,890,890,890,0
|
|
20231110,112100,24315213,890,890,890,890,0
|
|
20231110,112000,24315213,890,890,890,890,0
|
|
20231110,111900,24315213,890,890,890,890,0
|
|
20231110,111800,24315213,890,890,890,890,0
|
|
20231110,111700,24315213,890,890,890,890,1
|
|
20231110,111600,24314323,890,890,890,890,0
|
|
20231110,111500,24314323,890,890,890,890,0
|
|
20231110,111400,24314323,890,890,890,890,0
|
|
20231110,111300,24314323,890,889,890,889,2423
|
|
20231110,111200,22158085,888,888,888,888,1184
|
|
20231110,111100,21106693,888,888,888,888,0
|
|
20231110,111000,21106693,888,888,888,888,0
|
|
20231110,110900,21106693,888,888,888,888,0
|
|
20231110,110800,21106693,888,888,888,888,0
|
|
20231110,110700,21106693,888,888,888,888,0
|
|
20231110,110600,21106693,888,888,888,888,0
|
|
20231110,110500,21106693,888,888,888,888,0
|
|
20231110,110400,21106693,888,888,888,888,0
|
|
20231110,110300,21106693,888,888,888,888,0
|
|
20231110,110200,21106693,888,888,888,888,0
|
|
20231110,110100,21106693,888,888,888,888,0
|
|
20231110,110000,21106693,888,888,888,888,0
|
|
20231110,105900,21106693,888,888,888,888,0
|
|
20231110,105800,21106693,888,888,888,888,0
|
|
20231110,105700,21106693,888,888,888,888,0
|
|
20231110,105600,21106693,888,888,888,888,0
|
|
20231110,105500,21106693,888,888,888,888,100
|
|
20231110,105400,21017893,888,888,888,888,20
|
|
20231110,105300,21000133,888,888,888,888,0
|
|
20231110,105200,21000133,888,888,888,888,0
|
|
20231110,105100,21000133,888,888,888,888,0
|
|
20231110,105000,21000133,888,888,888,888,0
|
|
20231110,104900,21000133,888,888,888,888,0
|
|
20231110,104800,21000133,888,888,888,888,50
|
|
20231110,104700,20955733,888,888,888,888,0
|
|
20231110,104600,20955733,888,888,888,888,0
|
|
20231110,104500,20955733,888,888,888,888,0
|
|
20231110,104400,20955733,888,888,888,888,100
|
|
20231110,104300,20866933,888,888,888,888,5
|
|
20231110,104200,20862493,889,887,889,887,1430
|
|
20231110,104100,19592445,887,887,887,887,0
|
|
20231110,104000,19592445,887,887,887,887,0
|
|
20231110,103900,19592445,887,887,887,887,0
|
|
20231110,103800,19592445,887,887,887,887,0
|
|
20231110,103700,19592445,887,887,887,887,0
|
|
20231110,103600,19592445,887,887,887,887,0
|
|
20231110,103500,19592445,887,887,887,887,0
|
|
20231110,103400,19592445,887,887,887,887,0
|
|
20231110,103300,19592445,887,887,887,887,0
|
|
20231110,103200,19592445,887,887,887,887,0
|
|
20231110,103100,19592445,887,882,887,881,620
|
|
20231110,103000,19046153,882,882,882,882,1
|
|
20231110,102900,19045271,882,882,882,882,756
|
|
20231110,102800,18378479,882,882,882,882,245
|
|
20231110,102700,18162389,882,882,882,882,0
|
|
20231110,102600,18162389,882,882,882,882,16
|
|
20231110,102500,18148277,877,877,877,877,0
|
|
20231110,102400,18148277,877,877,877,877,0
|
|
20231110,102300,18148277,877,877,877,877,0
|
|
20231110,102200,18148277,877,878,878,877,315
|
|
20231110,102100,17872021,878,878,878,878,0
|
|
20231110,102000,17872021,878,878,878,878,0
|
|
20231110,101900,17872021,878,878,878,878,1593
|
|
20231110,101800,16473367,878,878,878,878,1
|
|
20231110,101700,16472489,878,878,878,878,0
|
|
20231110,101600,16472489,878,878,878,878,1
|
|
20231110,101500,16471611,878,878,878,878,0
|
|
20231110,101400,16471611,878,878,878,878,90
|
|
20231110,101300,16392591,881,885,885,881,21
|
|
20231110,101200,16374086,883,883,883,883,0
|
|
20231110,101100,16374086,883,883,883,883,0
|
|
20231110,101000,16374086,883,883,883,883,20
|
|
20231110,100900,16356426,885,883,885,877,4086
|
|
20231110,100800,12758025,883,883,883,883,0
|
|
20231110,100700,12758025,883,883,883,883,0
|
|
20231110,100600,12758025,883,883,883,883,0
|
|
20231110,100500,12758025,883,883,883,883,0
|
|
20231110,100400,12758025,883,883,883,883,0
|
|
20231110,100300,12758025,883,883,883,883,0
|
|
20231110,100200,12758025,883,883,883,883,0
|
|
20231110,100100,12758025,883,883,883,883,0
|
|
20231110,100000,12758025,883,883,883,883,0
|
|
20231110,095900,12758025,883,883,883,883,0
|
|
20231110,095800,12758025,883,883,883,883,0
|
|
20231110,095700,12758025,883,883,883,883,0
|
|
20231110,095600,12758025,883,883,883,883,0
|
|
20231110,095500,12758025,883,883,883,883,0
|
|
20231110,095400,12758025,883,883,883,883,0
|
|
20231110,095300,12758025,883,883,883,883,0
|
|
20231110,095200,12758025,883,883,883,883,0
|
|
20231110,095100,12758025,883,883,883,883,15
|
|
20231110,095000,12744780,883,883,883,883,0
|
|
20231110,094900,12744780,883,883,883,883,0
|
|
20231110,094800,12744780,883,883,883,883,0
|
|
20231110,094700,12744780,883,883,883,883,500
|
|
20231110,094600,12303280,883,883,883,883,0
|
|
20231110,094500,12303280,883,883,883,883,3
|
|
20231110,094400,12300631,883,883,883,883,100
|
|
20231110,094300,12212331,886,886,886,886,97
|
|
20231110,094200,12126389,886,886,886,886,0
|
|
20231110,094100,12126389,886,886,886,886,0
|
|
20231110,094000,12126389,886,886,886,886,0
|
|
20231110,093900,12126389,886,886,886,886,0
|
|
20231110,093800,12126389,886,886,886,886,0
|
|
20231110,093700,12126389,886,886,886,886,100
|
|
20231110,093600,12037789,886,886,886,886,103
|
|
20231110,093500,11946531,886,880,886,880,94
|
|
20231110,093400,11863793,886,881,886,881,102
|
|
20231110,093300,11773926,882,887,887,882,165
|
|
20231110,093200,11627821,883,883,883,883,0
|
|
20231110,093100,11627821,883,883,883,883,130
|
|
20231110,093000,11513031,885,892,892,885,262
|
|
20231110,092900,11280459,885,886,886,885,1500
|
|
20231110,092800,9952859,885,885,885,885,0
|
|
20231110,092700,9952859,885,885,885,885,0
|
|
20231110,092600,9952859,885,886,886,885,213
|
|
20231110,092500,9764254,887,885,887,885,79
|
|
20231110,092400,9694271,884,885,899,883,2135
|
|
20231110,092300,7805520,883,883,883,883,1
|
|
20231110,092200,7804637,881,884,884,875,3376
|
|
20231110,092100,4828743,886,885,886,885,320
|
|
20231110,092000,4545423,885,885,885,885,31
|
|
20231110,091900,4517988,885,885,885,885,503
|
|
20231110,091800,4072833,885,885,885,885,0
|
|
20231110,091700,4072833,885,891,891,885,2676
|
|
20231110,091600,1697354,891,893,893,891,13
|
|
20231110,091500,1685769,895,891,903,891,301
|
|
20231110,091400,1416670,894,894,894,894,30
|
|
20231110,091300,1389850,894,894,894,894,0
|
|
20231110,091200,1389850,894,894,894,894,9
|
|
20231110,091100,1381804,894,894,894,894,11
|
|
20231110,091000,1371970,890,890,890,890,15
|
|
20231110,090900,1358620,890,893,893,890,115
|
|
20231110,090800,1256200,894,897,897,894,178
|
|
20231110,090700,1096971,900,900,900,900,68
|
|
20231110,090600,1035771,901,903,905,894,648
|
|
20231110,090500,449652,897,901,905,897,107
|
|
20231110,090400,352899,901,897,901,893,227
|
|
20231110,090300,149107,896,896,896,896,0
|
|
20231110,090200,149107,896,891,896,891,139
|
|
20231110,090100,25144,898,898,898,898,0
|
|
20231110,090000,25144,898,898,898,898,28
|