695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203200,72617716,814,814,814,814,1093
|
|
20231220,203100,72617716,814,814,814,814,0
|
|
20231220,203000,72617716,814,814,814,814,0
|
|
20231220,202900,72617716,814,814,814,814,0
|
|
20231220,202800,72617716,814,814,814,814,0
|
|
20231220,202700,72617716,814,814,814,814,0
|
|
20231220,202600,72617716,814,814,814,814,0
|
|
20231220,202500,72617716,814,814,814,814,0
|
|
20231220,202400,72617716,814,814,814,814,0
|
|
20231220,202300,72617716,814,814,814,814,0
|
|
20231220,202200,72617716,814,814,814,814,0
|
|
20231220,202100,72617716,814,814,814,814,0
|
|
20231220,202000,72617716,814,814,814,814,0
|
|
20231220,201900,72617716,814,814,814,814,0
|
|
20231220,201800,72617716,814,814,814,814,0
|
|
20231220,201700,72617716,814,814,814,814,0
|
|
20231220,201600,72617716,814,814,814,814,0
|
|
20231220,201500,72617716,814,814,814,814,0
|
|
20231220,201400,72617716,814,814,814,814,0
|
|
20231220,201300,72617716,814,814,814,814,0
|
|
20231220,201200,72617716,814,814,814,814,0
|
|
20231220,201100,72617716,814,814,814,814,0
|
|
20231220,201000,72617716,814,814,814,814,0
|
|
20231220,200900,72617716,814,814,814,814,0
|
|
20231220,200800,72617716,814,814,814,814,0
|
|
20231220,200700,72617716,814,814,814,814,0
|
|
20231220,200600,72617716,814,814,814,814,0
|
|
20231220,200500,72617716,814,814,814,814,0
|
|
20231220,200400,72617716,814,814,814,814,0
|
|
20231220,200300,72617716,814,814,814,814,0
|
|
20231220,200200,72617716,814,814,814,814,1093
|
|
20231220,200100,72617716,814,814,814,814,0
|
|
20231220,200000,72617716,814,814,814,814,0
|
|
20231220,195900,72617716,814,814,814,814,0
|
|
20231220,195800,72617716,814,814,814,814,0
|
|
20231220,195700,72617716,814,814,814,814,0
|
|
20231220,195600,72617716,814,814,814,814,0
|
|
20231220,195500,72617716,814,814,814,814,0
|
|
20231220,195400,72617716,814,814,814,814,0
|
|
20231220,195300,72617716,814,814,814,814,0
|
|
20231220,195200,72617716,814,814,814,814,0
|
|
20231220,195100,72617716,814,814,814,814,0
|
|
20231220,195000,72617716,814,814,814,814,0
|
|
20231220,194900,72617716,814,814,814,814,0
|
|
20231220,194800,72617716,814,814,814,814,0
|
|
20231220,194700,72617716,814,814,814,814,0
|
|
20231220,194600,72617716,814,814,814,814,0
|
|
20231220,194500,72617716,814,814,814,814,0
|
|
20231220,194400,72617716,814,814,814,814,0
|
|
20231220,194300,72617716,814,814,814,814,0
|
|
20231220,194200,72617716,814,814,814,814,0
|
|
20231220,194100,72617716,814,814,814,814,0
|
|
20231220,194000,72617716,814,814,814,814,0
|
|
20231220,193900,72617716,814,814,814,814,0
|
|
20231220,193800,72617716,814,814,814,814,0
|
|
20231220,193700,72617716,814,814,814,814,0
|
|
20231220,193600,72617716,814,814,814,814,0
|
|
20231220,193500,72617716,814,814,814,814,0
|
|
20231220,193400,72617716,814,814,814,814,0
|
|
20231220,193300,72617716,814,814,814,814,0
|
|
20231220,193200,72617716,814,814,814,814,1093
|
|
20231220,193100,72617716,814,814,814,814,0
|
|
20231220,193000,72617716,814,814,814,814,0
|
|
20231220,192900,72617716,814,814,814,814,0
|
|
20231220,192800,72617716,814,814,814,814,0
|
|
20231220,192700,72617716,814,814,814,814,0
|
|
20231220,192600,72617716,814,814,814,814,0
|
|
20231220,192500,72617716,814,814,814,814,0
|
|
20231220,192400,72617716,814,814,814,814,0
|
|
20231220,192300,72617716,814,814,814,814,0
|
|
20231220,192200,72617716,814,814,814,814,0
|
|
20231220,192100,72617716,814,814,814,814,0
|
|
20231220,192000,72617716,814,814,814,814,0
|
|
20231220,191900,72617716,814,814,814,814,0
|
|
20231220,191800,72617716,814,814,814,814,0
|
|
20231220,191700,72617716,814,814,814,814,0
|
|
20231220,191600,72617716,814,814,814,814,0
|
|
20231220,191500,72617716,814,814,814,814,0
|
|
20231220,191400,72617716,814,814,814,814,0
|
|
20231220,191300,72617716,814,814,814,814,0
|
|
20231220,191200,72617716,814,814,814,814,0
|
|
20231220,191100,72617716,814,814,814,814,0
|
|
20231220,191000,72617716,814,814,814,814,0
|
|
20231220,190900,72617716,814,814,814,814,0
|
|
20231220,190800,72617716,814,814,814,814,0
|
|
20231220,190700,72617716,814,814,814,814,0
|
|
20231220,190600,72617716,814,814,814,814,0
|
|
20231220,190500,72617716,814,814,814,814,0
|
|
20231220,190400,72617716,814,814,814,814,0
|
|
20231220,190300,72617716,814,814,814,814,0
|
|
20231220,190200,72617716,814,814,814,814,1093
|
|
20231220,190100,72617716,814,814,814,814,0
|
|
20231220,190000,72617716,814,814,814,814,0
|
|
20231220,185900,72617716,814,814,814,814,0
|
|
20231220,185800,72617716,814,814,814,814,0
|
|
20231220,185700,72617716,814,814,814,814,0
|
|
20231220,185600,72617716,814,814,814,814,0
|
|
20231220,185500,72617716,814,814,814,814,0
|
|
20231220,185400,72617716,814,814,814,814,0
|
|
20231220,185300,72617716,814,814,814,814,0
|
|
20231220,185200,72617716,814,814,814,814,0
|
|
20231220,185100,72617716,814,814,814,814,0
|
|
20231220,185000,72617716,814,814,814,814,0
|
|
20231220,184900,72617716,814,814,814,814,0
|
|
20231220,184800,72617716,814,814,814,814,0
|
|
20231220,184700,72617716,814,814,814,814,0
|
|
20231220,184600,72617716,814,814,814,814,0
|
|
20231220,184500,72617716,814,814,814,814,0
|
|
20231220,184400,72617716,814,814,814,814,0
|
|
20231220,184300,72617716,814,814,814,814,0
|
|
20231220,184200,72617716,814,814,814,814,0
|
|
20231220,184100,72617716,814,814,814,814,0
|
|
20231220,184000,72617716,814,814,814,814,0
|
|
20231220,183900,72617716,814,814,814,814,0
|
|
20231220,183800,72617716,814,814,814,814,0
|
|
20231220,183700,72617716,814,814,814,814,0
|
|
20231220,183600,72617716,814,814,814,814,0
|
|
20231220,183500,72617716,814,814,814,814,0
|
|
20231220,183400,72617716,814,814,814,814,0
|
|
20231220,183300,72617716,814,814,814,814,0
|
|
20231220,183200,72617716,814,814,814,814,1093
|
|
20231220,183100,72617716,814,814,814,814,0
|
|
20231220,183000,72617716,814,814,814,814,0
|
|
20231220,182900,72617716,814,814,814,814,0
|
|
20231220,182800,72617716,814,814,814,814,0
|
|
20231220,182700,72617716,814,814,814,814,0
|
|
20231220,182600,72617716,814,814,814,814,0
|
|
20231220,182500,72617716,814,814,814,814,0
|
|
20231220,182400,72617716,814,814,814,814,0
|
|
20231220,182300,72617716,814,814,814,814,0
|
|
20231220,182200,72617716,814,814,814,814,0
|
|
20231220,182100,72617716,814,814,814,814,0
|
|
20231220,182000,72617716,814,814,814,814,0
|
|
20231220,181900,72617716,814,814,814,814,0
|
|
20231220,181800,72617716,814,814,814,814,0
|
|
20231220,181700,72617716,814,814,814,814,0
|
|
20231220,181600,72617716,814,814,814,814,0
|
|
20231220,181500,72617716,814,814,814,814,0
|
|
20231220,181400,72617716,814,814,814,814,0
|
|
20231220,181300,72617716,814,814,814,814,0
|
|
20231220,181200,72617716,814,814,814,814,0
|
|
20231220,181100,72617716,814,814,814,814,0
|
|
20231220,181000,72617716,814,814,814,814,0
|
|
20231220,180900,72617716,814,814,814,814,0
|
|
20231220,180800,72617716,814,814,814,814,0
|
|
20231220,180700,72617716,814,814,814,814,0
|
|
20231220,180600,72617716,814,814,814,814,0
|
|
20231220,180500,72617716,814,814,814,814,0
|
|
20231220,180400,72617716,814,814,814,814,0
|
|
20231220,180300,72617716,814,814,814,814,0
|
|
20231220,180200,72617716,814,814,814,814,1093
|
|
20231220,180100,72617716,814,814,814,814,0
|
|
20231220,180000,72617716,814,814,814,814,0
|
|
20231220,175900,72617716,814,814,814,814,0
|
|
20231220,175800,72617716,814,814,814,814,0
|
|
20231220,175700,72617716,814,814,814,814,0
|
|
20231220,175600,72617716,814,814,814,814,0
|
|
20231220,175500,72617716,814,814,814,814,0
|
|
20231220,175400,72617716,814,814,814,814,0
|
|
20231220,175300,72617716,814,814,814,814,0
|
|
20231220,175200,72617716,814,814,814,814,0
|
|
20231220,175100,72617716,814,814,814,814,0
|
|
20231220,175000,72617716,814,814,814,814,0
|
|
20231220,174900,72617716,814,814,814,814,0
|
|
20231220,174800,72617716,814,814,814,814,0
|
|
20231220,174700,72617716,814,814,814,814,0
|
|
20231220,174600,72617716,814,814,814,814,0
|
|
20231220,174500,72617716,814,814,814,814,0
|
|
20231220,174400,72617716,814,814,814,814,0
|
|
20231220,174300,72617716,814,814,814,814,0
|
|
20231220,174200,72617716,814,814,814,814,0
|
|
20231220,174100,72617716,814,814,814,814,0
|
|
20231220,174000,72617716,814,814,814,814,0
|
|
20231220,173900,72617716,814,814,814,814,0
|
|
20231220,173800,72617716,814,814,814,814,0
|
|
20231220,173700,72617716,814,814,814,814,0
|
|
20231220,173600,72617716,814,814,814,814,0
|
|
20231220,173500,72617716,814,814,814,814,0
|
|
20231220,173400,72617716,814,814,814,814,0
|
|
20231220,173300,72617716,814,814,814,814,0
|
|
20231220,173200,72617716,814,814,814,814,1093
|
|
20231220,173100,72617716,814,814,814,814,0
|
|
20231220,173000,72617716,814,814,814,814,0
|
|
20231220,172900,72617716,814,814,814,814,0
|
|
20231220,172800,72617716,814,814,814,814,0
|
|
20231220,172700,72617716,814,814,814,814,0
|
|
20231220,172600,72617716,814,814,814,814,0
|
|
20231220,172500,72617716,814,814,814,814,0
|
|
20231220,172400,72617716,814,814,814,814,0
|
|
20231220,172300,72617716,814,814,814,814,0
|
|
20231220,172200,72617716,814,814,814,814,0
|
|
20231220,172100,72617716,814,814,814,814,0
|
|
20231220,172000,72617716,814,814,814,814,0
|
|
20231220,171900,72617716,814,814,814,814,0
|
|
20231220,171800,72617716,814,814,814,814,0
|
|
20231220,171700,72617716,814,814,814,814,0
|
|
20231220,171600,72617716,814,814,814,814,0
|
|
20231220,171500,72617716,814,814,814,814,0
|
|
20231220,171400,72617716,814,814,814,814,0
|
|
20231220,171300,72617716,814,814,814,814,0
|
|
20231220,171200,72617716,814,814,814,814,0
|
|
20231220,171100,72617716,814,814,814,814,0
|
|
20231220,171000,72617716,814,814,814,814,0
|
|
20231220,170900,72617716,814,814,814,814,0
|
|
20231220,170800,72617716,814,814,814,814,0
|
|
20231220,170700,72617716,814,814,814,814,0
|
|
20231220,170600,72617716,814,814,814,814,0
|
|
20231220,170500,72617716,814,814,814,814,0
|
|
20231220,170400,72617716,814,814,814,814,0
|
|
20231220,170300,72617716,814,814,814,814,0
|
|
20231220,170200,72617716,814,814,814,814,1093
|
|
20231220,170100,72617716,814,814,814,814,0
|
|
20231220,170000,72617716,814,814,814,814,0
|
|
20231220,165900,72617716,814,814,814,814,0
|
|
20231220,165800,72617716,814,814,814,814,0
|
|
20231220,165700,72617716,814,814,814,814,0
|
|
20231220,165600,72617716,814,814,814,814,0
|
|
20231220,165500,72617716,814,814,814,814,0
|
|
20231220,165400,72617716,814,814,814,814,0
|
|
20231220,165300,72617716,814,814,814,814,0
|
|
20231220,165200,72617716,814,814,814,814,0
|
|
20231220,165100,72617716,814,814,814,814,0
|
|
20231220,165000,72617716,814,814,814,814,0
|
|
20231220,164900,72617716,814,814,814,814,0
|
|
20231220,164800,72617716,814,814,814,814,0
|
|
20231220,164700,72617716,814,814,814,814,0
|
|
20231220,164600,72617716,814,814,814,814,0
|
|
20231220,164500,72617716,814,814,814,814,0
|
|
20231220,164400,72617716,814,814,814,814,0
|
|
20231220,164300,72617716,814,814,814,814,0
|
|
20231220,164200,72617716,814,814,814,814,0
|
|
20231220,164100,72617716,814,814,814,814,0
|
|
20231220,164000,72617716,814,814,814,814,0
|
|
20231220,163900,72617716,814,814,814,814,0
|
|
20231220,163800,72617716,814,814,814,814,0
|
|
20231220,163700,72617716,814,814,814,814,0
|
|
20231220,163600,72617716,814,814,814,814,0
|
|
20231220,163500,72617716,814,814,814,814,0
|
|
20231220,163400,72617716,814,814,814,814,0
|
|
20231220,163300,72617716,814,814,814,814,0
|
|
20231220,163200,72617716,814,814,814,814,1093
|
|
20231220,163100,72617716,814,814,814,814,0
|
|
20231220,163000,72617716,814,814,814,814,0
|
|
20231220,162900,72617716,814,814,814,814,0
|
|
20231220,162800,72617716,814,814,814,814,0
|
|
20231220,162700,72617716,814,814,814,814,0
|
|
20231220,162600,72617716,814,814,814,814,0
|
|
20231220,162500,72617716,814,814,814,814,0
|
|
20231220,162400,72617716,814,814,814,814,0
|
|
20231220,162300,72617716,814,814,814,814,0
|
|
20231220,162200,72617716,814,814,814,814,0
|
|
20231220,162100,72617716,814,814,814,814,0
|
|
20231220,162000,72617716,814,814,814,814,0
|
|
20231220,161900,72617716,814,814,814,814,0
|
|
20231220,161800,72617716,814,814,814,814,0
|
|
20231220,161700,72617716,814,814,814,814,0
|
|
20231220,161600,72617716,814,814,814,814,0
|
|
20231220,161500,72617716,814,814,814,814,0
|
|
20231220,161400,72617716,814,814,814,814,0
|
|
20231220,161300,72617716,814,814,814,814,0
|
|
20231220,161200,72617716,814,814,814,814,0
|
|
20231220,161100,72617716,814,814,814,814,0
|
|
20231220,161000,72617716,814,814,814,814,0
|
|
20231220,160900,72617716,814,814,814,814,0
|
|
20231220,160800,72617716,814,814,814,814,0
|
|
20231220,160700,72617716,814,814,814,814,0
|
|
20231220,160600,72617716,814,814,814,814,0
|
|
20231220,160500,72617716,814,814,814,814,0
|
|
20231220,160400,72617716,814,814,814,814,0
|
|
20231220,160300,72617716,814,814,814,814,0
|
|
20231220,160200,72617716,814,814,814,814,1093
|
|
20231220,160100,72617716,814,814,814,814,0
|
|
20231220,160000,72617716,814,814,814,814,0
|
|
20231220,155900,72617716,814,814,814,814,0
|
|
20231220,155800,72617716,814,814,814,814,0
|
|
20231220,155700,72617716,814,814,814,814,0
|
|
20231220,155600,72617716,814,814,814,814,0
|
|
20231220,155500,72617716,814,814,814,814,0
|
|
20231220,155400,72617716,814,814,814,814,0
|
|
20231220,155300,72617716,814,814,814,814,0
|
|
20231220,155200,72617716,814,814,814,814,0
|
|
20231220,155100,72617716,814,814,814,814,0
|
|
20231220,155000,72617716,814,814,814,814,0
|
|
20231220,154900,72617716,814,814,814,814,0
|
|
20231220,154800,72617716,814,814,814,814,0
|
|
20231220,154700,72617716,814,814,814,814,0
|
|
20231220,154600,72617716,814,814,814,814,0
|
|
20231220,154500,72617716,814,814,814,814,0
|
|
20231220,154400,72617716,814,814,814,814,0
|
|
20231220,154300,72617716,814,814,814,814,0
|
|
20231220,154200,72617716,814,814,814,814,0
|
|
20231220,154100,72617716,814,814,814,814,0
|
|
20231220,154000,72617716,814,814,814,814,0
|
|
20231220,153900,72617716,814,814,814,814,0
|
|
20231220,153800,72617716,814,814,814,814,0
|
|
20231220,153700,72617716,814,814,814,814,0
|
|
20231220,153600,72617716,814,814,814,814,0
|
|
20231220,153500,72617716,814,814,814,814,0
|
|
20231220,153400,72617716,814,814,814,814,0
|
|
20231220,153300,72617716,814,814,814,814,0
|
|
20231220,153200,72617716,814,814,814,814,1093
|
|
20231220,153100,72617716,814,814,814,814,0
|
|
20231220,153000,72617716,814,814,814,814,1093
|
|
20231220,152900,71728014,814,814,814,814,0
|
|
20231220,152800,71728014,814,814,814,814,0
|
|
20231220,152700,71728014,814,814,814,814,0
|
|
20231220,152600,71728014,814,814,814,814,0
|
|
20231220,152500,71728014,814,814,814,814,0
|
|
20231220,152400,71728014,814,814,814,814,0
|
|
20231220,152300,71728014,814,814,814,814,0
|
|
20231220,152200,71728014,814,814,814,814,0
|
|
20231220,152100,71728014,814,814,814,814,0
|
|
20231220,152000,71728014,814,814,814,814,0
|
|
20231220,151900,71728014,814,814,814,814,0
|
|
20231220,151800,71728014,814,813,814,813,1001
|
|
20231220,151700,70914200,814,813,814,813,1001
|
|
20231220,151600,70100386,814,814,814,814,1
|
|
20231220,151500,70099572,813,813,813,813,1001
|
|
20231220,151400,69285759,814,814,814,814,0
|
|
20231220,151300,69285759,814,814,814,814,1
|
|
20231220,151200,69284945,813,814,814,813,9
|
|
20231220,151100,69277620,814,814,814,814,0
|
|
20231220,151000,69277620,814,814,814,814,0
|
|
20231220,150900,69277620,814,814,814,813,3
|
|
20231220,150800,69275179,813,813,813,813,0
|
|
20231220,150700,69275179,813,813,813,813,0
|
|
20231220,150600,69275179,813,813,813,813,36
|
|
20231220,150500,69245911,813,813,813,813,1101
|
|
20231220,150400,68350798,813,813,813,813,20
|
|
20231220,150300,68334538,813,813,813,813,1
|
|
20231220,150200,68333725,813,813,813,813,20
|
|
20231220,150100,68317465,813,813,813,813,1
|
|
20231220,150000,68316652,814,814,814,814,100
|
|
20231220,145900,68235252,813,813,813,813,0
|
|
20231220,145800,68235252,813,813,813,813,0
|
|
20231220,145700,68235252,813,813,813,813,1
|
|
20231220,145600,68234439,813,813,813,813,0
|
|
20231220,145500,68234439,813,813,813,813,0
|
|
20231220,145400,68234439,813,813,813,813,1
|
|
20231220,145300,68233626,813,813,813,813,0
|
|
20231220,145200,68233626,813,814,814,813,11
|
|
20231220,145100,68224673,813,813,813,813,0
|
|
20231220,145000,68224673,813,813,813,813,1
|
|
20231220,144900,68223860,813,813,813,813,0
|
|
20231220,144800,68223860,813,813,813,813,10
|
|
20231220,144700,68215730,813,813,813,813,332
|
|
20231220,144600,67945814,812,812,812,812,1
|
|
20231220,144500,67945002,812,812,812,812,0
|
|
20231220,144400,67945002,812,812,812,812,1
|
|
20231220,144300,67944190,812,812,812,812,465
|
|
20231220,144200,67566610,812,812,812,812,1
|
|
20231220,144100,67565798,812,812,812,812,9670
|
|
20231220,144000,59713758,812,812,812,812,42
|
|
20231220,143900,59679654,812,812,812,812,1
|
|
20231220,143800,59678842,813,813,813,813,0
|
|
20231220,143700,59678842,813,813,813,813,0
|
|
20231220,143600,59678842,813,813,813,813,0
|
|
20231220,143500,59678842,813,813,813,813,9
|
|
20231220,143400,59671525,812,812,812,812,1
|
|
20231220,143300,59670713,812,812,812,812,71
|
|
20231220,143200,59613061,812,812,812,812,1
|
|
20231220,143100,59612249,814,814,814,814,0
|
|
20231220,143000,59612249,814,814,814,814,0
|
|
20231220,142900,59612249,814,814,814,814,1
|
|
20231220,142800,59611435,813,813,813,813,1
|
|
20231220,142700,59610622,814,814,814,814,0
|
|
20231220,142600,59610622,814,813,814,813,30
|
|
20231220,142500,59586223,812,812,812,812,1
|
|
20231220,142400,59585411,812,812,812,812,0
|
|
20231220,142300,59585411,812,812,812,812,11
|
|
20231220,142200,59576479,814,814,814,814,0
|
|
20231220,142100,59576479,814,814,814,814,0
|
|
20231220,142000,59576479,814,814,814,814,0
|
|
20231220,141900,59576479,814,814,814,814,0
|
|
20231220,141800,59576479,814,813,814,813,1000
|
|
20231220,141700,58762588,812,812,812,812,0
|
|
20231220,141600,58762588,812,812,812,812,1
|
|
20231220,141500,58761776,813,813,813,813,0
|
|
20231220,141400,58761776,813,813,813,813,0
|
|
20231220,141300,58761776,813,813,813,813,0
|
|
20231220,141200,58761776,813,813,813,813,0
|
|
20231220,141100,58761776,813,812,813,812,15
|
|
20231220,141000,58749582,812,812,812,812,0
|
|
20231220,140900,58749582,812,812,812,812,1
|
|
20231220,140800,58748770,812,812,812,812,0
|
|
20231220,140700,58748770,812,812,812,812,1
|
|
20231220,140600,58747958,812,812,812,812,0
|
|
20231220,140500,58747958,812,812,812,812,1155
|
|
20231220,140400,57810098,813,813,813,813,0
|
|
20231220,140300,57810098,813,813,813,813,10
|
|
20231220,140200,57801968,813,813,813,813,1
|
|
20231220,140100,57801155,813,813,813,813,0
|
|
20231220,140000,57801155,813,813,813,813,1
|
|
20231220,135900,57800342,812,812,812,812,0
|
|
20231220,135800,57800342,812,813,813,812,102
|
|
20231220,135700,57717517,814,814,814,814,0
|
|
20231220,135600,57717517,814,813,814,813,133
|
|
20231220,135500,57609387,813,813,813,813,0
|
|
20231220,135400,57609387,813,812,813,812,1201
|
|
20231220,135300,56632975,812,812,812,812,0
|
|
20231220,135200,56632975,812,812,812,812,383
|
|
20231220,135100,56321979,812,812,812,812,0
|
|
20231220,135000,56321979,812,812,812,812,1
|
|
20231220,134900,56321167,813,813,813,813,0
|
|
20231220,134800,56321167,813,813,813,813,0
|
|
20231220,134700,56321167,813,813,813,813,0
|
|
20231220,134600,56321167,813,812,813,812,36
|
|
20231220,134500,56291919,812,812,812,812,11
|
|
20231220,134400,56282987,812,812,812,812,0
|
|
20231220,134300,56282987,812,812,812,812,11
|
|
20231220,134200,56274055,812,812,812,812,0
|
|
20231220,134100,56274055,812,812,812,812,10
|
|
20231220,134000,56265935,812,812,812,812,0
|
|
20231220,133900,56265935,812,812,812,812,0
|
|
20231220,133800,56265935,812,812,812,812,1
|
|
20231220,133700,56265123,812,812,812,812,1
|
|
20231220,133600,56264311,813,813,813,813,0
|
|
20231220,133500,56264311,813,813,813,813,5
|
|
20231220,133400,56260246,813,813,813,813,0
|
|
20231220,133300,56260246,813,813,813,813,0
|
|
20231220,133200,56260246,813,813,813,812,32
|
|
20231220,133100,56234239,812,812,812,812,1
|
|
20231220,133000,56233427,814,814,814,814,0
|
|
20231220,132900,56233427,814,812,814,812,4
|
|
20231220,132800,56230174,810,810,810,810,0
|
|
20231220,132700,56230174,810,810,810,810,0
|
|
20231220,132600,56230174,810,810,810,810,0
|
|
20231220,132500,56230174,810,810,810,810,1000
|
|
20231220,132400,55420174,810,810,810,810,0
|
|
20231220,132300,55420174,810,810,810,810,0
|
|
20231220,132200,55420174,810,813,813,810,1000
|
|
20231220,132100,54610148,814,814,814,814,0
|
|
20231220,132000,54610148,814,814,814,814,0
|
|
20231220,131900,54610148,814,814,814,814,0
|
|
20231220,131800,54610148,814,814,814,814,0
|
|
20231220,131700,54610148,814,814,814,814,0
|
|
20231220,131600,54610148,814,814,814,814,1500
|
|
20231220,131500,53389148,814,814,814,814,0
|
|
20231220,131400,53389148,814,814,814,814,0
|
|
20231220,131300,53389148,814,814,814,814,1
|
|
20231220,131200,53388334,814,814,814,814,0
|
|
20231220,131100,53388334,814,814,814,814,0
|
|
20231220,131000,53388334,814,814,814,814,0
|
|
20231220,130900,53388334,814,815,815,814,2
|
|
20231220,130800,53386705,815,815,815,815,1
|
|
20231220,130700,53385890,816,816,816,816,0
|
|
20231220,130600,53385890,816,816,816,816,0
|
|
20231220,130500,53385890,816,815,817,815,5001
|
|
20231220,130400,49309024,811,811,815,811,6767
|
|
20231220,130300,43804455,811,811,811,811,32
|
|
20231220,130200,43778503,812,812,812,812,20
|
|
20231220,130100,43762263,812,811,812,811,12
|
|
20231220,130000,43752530,811,811,811,811,1
|
|
20231220,125900,43751719,811,811,811,811,0
|
|
20231220,125800,43751719,811,811,811,811,1
|
|
20231220,125700,43750908,811,811,811,811,751
|
|
20231220,125600,43141847,810,810,810,810,1
|
|
20231220,125500,43141037,810,810,810,810,0
|
|
20231220,125400,43141037,810,810,810,810,1
|
|
20231220,125300,43140227,810,810,810,810,0
|
|
20231220,125200,43140227,810,810,810,810,20
|
|
20231220,125100,43124027,810,810,810,810,1
|
|
20231220,125000,43123217,810,810,810,810,0
|
|
20231220,124900,43123217,810,810,810,810,0
|
|
20231220,124800,43123217,810,810,810,810,0
|
|
20231220,124700,43123217,810,810,810,810,1022
|
|
20231220,124600,42295397,809,809,809,809,1
|
|
20231220,124500,42294588,809,809,809,809,0
|
|
20231220,124400,42294588,809,809,809,809,1
|
|
20231220,124300,42293779,810,809,810,809,101
|
|
20231220,124200,42211970,810,810,810,810,101
|
|
20231220,124100,42130160,809,809,809,809,0
|
|
20231220,124000,42130160,809,809,809,809,1
|
|
20231220,123900,42129351,809,809,809,809,70
|
|
20231220,123800,42072721,809,809,809,809,2
|
|
20231220,123700,42071103,809,809,809,809,6
|
|
20231220,123600,42066249,810,810,810,810,0
|
|
20231220,123500,42066249,810,810,810,810,1
|
|
20231220,123400,42065439,809,809,809,809,0
|
|
20231220,123300,42065439,809,809,809,809,1
|
|
20231220,123200,42064630,809,809,809,809,0
|
|
20231220,123100,42064630,809,809,809,809,0
|
|
20231220,123000,42064630,809,809,809,809,87
|
|
20231220,122900,41994247,810,810,810,810,0
|
|
20231220,122800,41994247,810,810,810,810,2
|
|
20231220,122700,41992627,810,810,810,810,0
|
|
20231220,122600,41992627,810,810,810,810,10
|
|
20231220,122500,41984527,809,809,809,809,0
|
|
20231220,122400,41984527,809,809,809,809,1
|
|
20231220,122300,41983718,809,809,809,809,0
|
|
20231220,122200,41983718,809,809,809,809,0
|
|
20231220,122100,41983718,809,809,809,809,0
|
|
20231220,122000,41983718,809,808,809,808,3501
|
|
20231220,121900,39151410,808,808,808,808,0
|
|
20231220,121800,39151410,808,808,808,808,0
|
|
20231220,121700,39151410,808,808,808,808,1
|
|
20231220,121600,39150602,808,808,808,808,0
|
|
20231220,121500,39150602,808,808,808,808,1
|
|
20231220,121400,39149794,808,808,808,808,0
|
|
20231220,121300,39149794,808,808,808,808,0
|
|
20231220,121200,39149794,808,808,808,808,1
|
|
20231220,121100,39148986,809,809,809,809,0
|
|
20231220,121000,39148986,809,809,809,809,0
|
|
20231220,120900,39148986,809,809,809,808,14
|
|
20231220,120800,39137661,808,808,808,808,0
|
|
20231220,120700,39137661,808,808,808,808,0
|
|
20231220,120600,39137661,808,808,808,808,1
|
|
20231220,120500,39136853,808,808,808,808,0
|
|
20231220,120400,39136853,808,808,808,808,1
|
|
20231220,120300,39136045,809,809,809,809,0
|
|
20231220,120200,39136045,809,808,809,808,71
|
|
20231220,120100,39078672,808,808,808,808,1
|
|
20231220,120000,39077864,808,808,808,808,245
|
|
20231220,115900,38879904,808,808,808,808,0
|
|
20231220,115800,38879904,808,808,808,808,1
|
|
20231220,115700,38879096,808,808,808,808,0
|
|
20231220,115600,38879096,808,808,808,808,0
|
|
20231220,115500,38879096,808,808,808,808,0
|
|
20231220,115400,38879096,808,808,808,808,0
|
|
20231220,115300,38879096,808,808,808,808,40
|
|
20231220,115200,38846776,808,808,808,808,51
|
|
20231220,115100,38805568,808,808,808,808,8
|
|
20231220,115000,38799104,808,808,808,808,0
|
|
20231220,114900,38799104,808,808,808,808,1
|
|
20231220,114800,38798296,809,809,809,809,0
|
|
20231220,114700,38798296,809,809,809,809,0
|
|
20231220,114600,38798296,809,809,809,809,0
|
|
20231220,114500,38798296,809,809,809,809,7
|
|
20231220,114400,38792633,807,807,807,807,0
|
|
20231220,114300,38792633,807,807,807,807,0
|
|
20231220,114200,38792633,807,808,808,807,444
|
|
20231220,114100,38433884,808,808,808,808,11
|
|
20231220,114000,38424996,808,808,808,808,11
|
|
20231220,113900,38416108,808,808,808,808,11
|
|
20231220,113800,38407220,808,808,808,808,526
|
|
20231220,113700,37982212,808,808,808,808,0
|
|
20231220,113600,37982212,808,808,808,808,0
|
|
20231220,113500,37982212,808,808,808,808,0
|
|
20231220,113400,37982212,808,808,808,808,1
|
|
20231220,113300,37981404,808,808,808,808,2643
|
|
20231220,113200,35845860,808,808,808,808,0
|
|
20231220,113100,35845860,808,808,808,808,0
|
|
20231220,113000,35845860,808,808,808,808,11
|
|
20231220,112900,35836972,808,808,808,808,11
|
|
20231220,112800,35828084,808,808,808,808,11
|
|
20231220,112700,35819196,808,808,808,808,4598
|
|
20231220,112600,32104012,808,808,808,808,1
|
|
20231220,112500,32103204,808,809,809,808,30
|
|
20231220,112400,32078954,809,809,809,809,10
|
|
20231220,112300,32070864,809,808,809,808,120
|
|
20231220,112200,31973794,809,809,809,809,10
|
|
20231220,112100,31965704,809,809,809,809,10
|
|
20231220,112000,31957614,809,809,809,809,510
|
|
20231220,111900,31545024,809,809,809,809,529
|
|
20231220,111800,31117063,809,809,809,809,0
|
|
20231220,111700,31117063,809,809,809,809,0
|
|
20231220,111600,31117063,809,809,809,809,696
|
|
20231220,111500,30553999,810,810,810,810,0
|
|
20231220,111400,30553999,810,810,810,810,0
|
|
20231220,111300,30553999,810,810,810,810,0
|
|
20231220,111200,30553999,810,810,810,810,1
|
|
20231220,111100,30553189,809,809,809,809,1500
|
|
20231220,111000,29339689,811,809,811,809,999
|
|
20231220,110900,28531492,810,810,810,810,0
|
|
20231220,110800,28531492,810,810,810,810,1
|
|
20231220,110700,28530682,811,811,811,811,99
|
|
20231220,110600,28450393,809,809,809,809,0
|
|
20231220,110500,28450393,809,809,809,809,100
|
|
20231220,110400,28369493,809,809,809,809,0
|
|
20231220,110300,28369493,809,809,809,809,0
|
|
20231220,110200,28369493,809,809,809,809,0
|
|
20231220,110100,28369493,809,810,810,809,154
|
|
20231220,110000,28244864,811,811,811,811,0
|
|
20231220,105900,28244864,811,811,811,811,0
|
|
20231220,105800,28244864,811,811,811,811,1
|
|
20231220,105700,28244053,812,812,812,812,2
|
|
20231220,105600,28242429,811,811,811,811,1
|
|
20231220,105500,28241618,812,812,812,812,904
|
|
20231220,105400,27507570,812,812,812,812,151
|
|
20231220,105300,27384958,812,812,812,812,0
|
|
20231220,105200,27384958,812,812,812,812,0
|
|
20231220,105100,27384958,812,812,812,812,2
|
|
20231220,105000,27383334,813,813,813,813,0
|
|
20231220,104900,27383334,813,813,813,813,0
|
|
20231220,104800,27383334,813,813,813,813,4
|
|
20231220,104700,27380082,811,811,811,811,1
|
|
20231220,104600,27379271,811,811,811,811,10
|
|
20231220,104500,27371161,811,811,811,811,0
|
|
20231220,104400,27371161,811,811,811,811,0
|
|
20231220,104300,27371161,811,811,811,811,0
|
|
20231220,104200,27371161,811,811,811,811,2
|
|
20231220,104100,27369539,812,812,812,812,0
|
|
20231220,104000,27369539,812,812,812,812,0
|
|
20231220,103900,27369539,812,812,812,812,289
|
|
20231220,103800,27134871,812,812,812,812,0
|
|
20231220,103700,27134871,812,812,812,812,0
|
|
20231220,103600,27134871,812,812,812,812,0
|
|
20231220,103500,27134871,812,812,812,812,50
|
|
20231220,103400,27094271,812,812,812,812,0
|
|
20231220,103300,27094271,812,812,812,812,0
|
|
20231220,103200,27094271,812,812,812,812,200
|
|
20231220,103100,26931871,812,812,812,812,0
|
|
20231220,103000,26931871,812,812,812,812,81
|
|
20231220,102900,26866099,809,809,809,809,0
|
|
20231220,102800,26866099,809,809,809,809,0
|
|
20231220,102700,26866099,809,809,809,809,0
|
|
20231220,102600,26866099,809,809,809,809,0
|
|
20231220,102500,26866099,809,809,809,809,0
|
|
20231220,102400,26866099,809,809,809,809,0
|
|
20231220,102300,26866099,809,809,809,809,0
|
|
20231220,102200,26866099,809,809,809,809,0
|
|
20231220,102100,26866099,809,809,809,809,0
|
|
20231220,102000,26866099,809,809,809,809,3768
|
|
20231220,101900,23817787,808,809,809,808,32
|
|
20231220,101800,23791911,809,809,809,809,14
|
|
20231220,101700,23780585,809,809,809,809,1351
|
|
20231220,101600,22687626,810,810,810,810,0
|
|
20231220,101500,22687626,810,810,810,810,14
|
|
20231220,101400,22676286,810,810,810,810,1243
|
|
20231220,101300,21669456,810,810,810,809,35
|
|
20231220,101200,21641108,810,810,810,810,13
|
|
20231220,101100,21630578,810,810,810,810,14
|
|
20231220,101000,21619238,810,810,810,810,30
|
|
20231220,100900,21594938,810,810,810,810,377
|
|
20231220,100800,21289568,810,810,810,810,0
|
|
20231220,100700,21289568,810,810,810,810,0
|
|
20231220,100600,21289568,810,812,812,810,5754
|
|
20231220,100500,16628708,813,813,813,813,10
|
|
20231220,100400,16620578,811,811,811,811,1007
|
|
20231220,100300,15803901,815,815,815,815,0
|
|
20231220,100200,15803901,815,815,815,815,0
|
|
20231220,100100,15803901,815,815,815,815,920
|
|
20231220,100000,15054101,815,815,815,815,265
|
|
20231220,095900,14838126,815,815,815,815,0
|
|
20231220,095800,14838126,815,815,815,815,100
|
|
20231220,095700,14756626,815,815,815,815,100
|
|
20231220,095600,14675126,815,815,816,815,2470
|
|
20231220,095500,12660699,816,815,816,815,1651
|
|
20231220,095400,11315131,812,812,812,812,651
|
|
20231220,095300,10786519,812,811,812,811,756
|
|
20231220,095200,10173394,809,809,809,809,0
|
|
20231220,095100,10173394,809,809,810,809,1825
|
|
20231220,095000,8695164,809,809,809,809,500
|
|
20231220,094900,8290664,807,807,807,807,0
|
|
20231220,094800,8290664,807,807,807,807,0
|
|
20231220,094700,8290664,807,807,807,807,0
|
|
20231220,094600,8290664,807,807,807,807,0
|
|
20231220,094500,8290664,807,807,807,807,0
|
|
20231220,094400,8290664,807,807,807,807,0
|
|
20231220,094300,8290664,807,807,807,807,0
|
|
20231220,094200,8290664,807,807,807,807,101
|
|
20231220,094100,8209157,810,810,810,810,0
|
|
20231220,094000,8209157,810,810,810,810,1
|
|
20231220,093900,8208347,810,810,810,810,0
|
|
20231220,093800,8208347,810,810,810,810,13
|
|
20231220,093700,8197817,810,810,810,810,3
|
|
20231220,093600,8195387,805,805,805,805,0
|
|
20231220,093500,8195387,805,805,805,805,0
|
|
20231220,093400,8195387,805,805,805,805,0
|
|
20231220,093300,8195387,805,805,805,805,1
|
|
20231220,093200,8194582,810,810,810,810,100
|
|
20231220,093100,8113582,811,811,811,811,0
|
|
20231220,093000,8113582,811,811,811,811,26
|
|
20231220,092900,8092496,811,811,811,811,20
|
|
20231220,092800,8076276,806,810,810,806,2807
|
|
20231220,092700,5809988,810,810,810,810,380
|
|
20231220,092600,5502188,810,810,810,810,319
|
|
20231220,092500,5243798,810,810,810,810,90
|
|
20231220,092400,5170898,810,809,810,807,20
|
|
20231220,092300,5154726,809,809,809,809,0
|
|
20231220,092200,5154726,809,809,809,809,500
|
|
20231220,092100,4750226,810,810,810,810,3
|
|
20231220,092000,4747796,810,810,810,810,50
|
|
20231220,091900,4707296,810,810,810,810,0
|
|
20231220,091800,4707296,810,810,810,810,0
|
|
20231220,091700,4707296,810,810,810,810,94
|
|
20231220,091600,4631156,810,810,810,810,25
|
|
20231220,091500,4610906,810,810,810,810,338
|
|
20231220,091400,4337126,812,811,812,811,45
|
|
20231220,091300,4300604,817,817,817,817,0
|
|
20231220,091200,4300604,817,817,817,817,0
|
|
20231220,091100,4300604,817,817,817,817,0
|
|
20231220,091000,4300604,817,817,817,816,30
|
|
20231220,090900,4276101,817,810,817,810,1400
|
|
20231220,090800,3139105,812,811,812,810,2886
|
|
20231220,090700,801263,810,809,810,809,390
|
|
20231220,090600,485743,809,809,809,809,139
|
|
20231220,090500,373292,809,809,809,809,0
|
|
20231220,090400,373292,809,809,809,809,37
|
|
20231220,090300,343359,809,809,809,809,0
|
|
20231220,090200,343359,809,809,809,809,0
|
|
20231220,090100,343359,809,809,809,809,0
|
|
20231220,090000,343359,809,806,809,806,426
|