692 lines
30 KiB
CSV
692 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202900,102013986,802,802,802,802,101
|
|
20231227,202800,102013986,802,802,802,802,0
|
|
20231227,202700,102013986,802,802,802,802,0
|
|
20231227,202600,102013986,802,802,802,802,0
|
|
20231227,202500,102013986,802,802,802,802,0
|
|
20231227,202400,102013986,802,802,802,802,0
|
|
20231227,202300,102013986,802,802,802,802,0
|
|
20231227,202200,102013986,802,802,802,802,0
|
|
20231227,202100,102013986,802,802,802,802,0
|
|
20231227,202000,102013986,802,802,802,802,0
|
|
20231227,201900,102013986,802,802,802,802,0
|
|
20231227,201800,102013986,802,802,802,802,0
|
|
20231227,201700,102013986,802,802,802,802,0
|
|
20231227,201600,102013986,802,802,802,802,0
|
|
20231227,201500,102013986,802,802,802,802,0
|
|
20231227,201400,102013986,802,802,802,802,0
|
|
20231227,201300,102013986,802,802,802,802,0
|
|
20231227,201200,102013986,802,802,802,802,0
|
|
20231227,201100,102013986,802,802,802,802,0
|
|
20231227,201000,102013986,802,802,802,802,0
|
|
20231227,200900,102013986,802,802,802,802,0
|
|
20231227,200800,102013986,802,802,802,802,0
|
|
20231227,200700,102013986,802,802,802,802,0
|
|
20231227,200600,102013986,802,802,802,802,0
|
|
20231227,200500,102013986,802,802,802,802,0
|
|
20231227,200400,102013986,802,802,802,802,0
|
|
20231227,200300,102013986,802,802,802,802,0
|
|
20231227,200200,102013986,802,802,802,802,0
|
|
20231227,200100,102013986,802,802,802,802,0
|
|
20231227,200000,102013986,802,802,802,802,0
|
|
20231227,195900,102013986,802,802,802,802,101
|
|
20231227,195800,102013986,802,802,802,802,0
|
|
20231227,195700,102013986,802,802,802,802,0
|
|
20231227,195600,102013986,802,802,802,802,0
|
|
20231227,195500,102013986,802,802,802,802,0
|
|
20231227,195400,102013986,802,802,802,802,0
|
|
20231227,195300,102013986,802,802,802,802,0
|
|
20231227,195200,102013986,802,802,802,802,0
|
|
20231227,195100,102013986,802,802,802,802,0
|
|
20231227,195000,102013986,802,802,802,802,0
|
|
20231227,194900,102013986,802,802,802,802,0
|
|
20231227,194800,102013986,802,802,802,802,0
|
|
20231227,194700,102013986,802,802,802,802,0
|
|
20231227,194600,102013986,802,802,802,802,0
|
|
20231227,194500,102013986,802,802,802,802,0
|
|
20231227,194400,102013986,802,802,802,802,0
|
|
20231227,194300,102013986,802,802,802,802,0
|
|
20231227,194200,102013986,802,802,802,802,0
|
|
20231227,194100,102013986,802,802,802,802,0
|
|
20231227,194000,102013986,802,802,802,802,0
|
|
20231227,193900,102013986,802,802,802,802,0
|
|
20231227,193800,102013986,802,802,802,802,0
|
|
20231227,193700,102013986,802,802,802,802,0
|
|
20231227,193600,102013986,802,802,802,802,0
|
|
20231227,193500,102013986,802,802,802,802,0
|
|
20231227,193400,102013986,802,802,802,802,0
|
|
20231227,193300,102013986,802,802,802,802,0
|
|
20231227,193200,102013986,802,802,802,802,0
|
|
20231227,193100,102013986,802,802,802,802,0
|
|
20231227,193000,102013986,802,802,802,802,0
|
|
20231227,192900,102013986,802,802,802,802,101
|
|
20231227,192800,102013986,802,802,802,802,0
|
|
20231227,192700,102013986,802,802,802,802,0
|
|
20231227,192600,102013986,802,802,802,802,0
|
|
20231227,192500,102013986,802,802,802,802,0
|
|
20231227,192400,102013986,802,802,802,802,0
|
|
20231227,192300,102013986,802,802,802,802,0
|
|
20231227,192200,102013986,802,802,802,802,0
|
|
20231227,192100,102013986,802,802,802,802,0
|
|
20231227,192000,102013986,802,802,802,802,0
|
|
20231227,191900,102013986,802,802,802,802,0
|
|
20231227,191800,102013986,802,802,802,802,0
|
|
20231227,191700,102013986,802,802,802,802,0
|
|
20231227,191600,102013986,802,802,802,802,0
|
|
20231227,191500,102013986,802,802,802,802,0
|
|
20231227,191400,102013986,802,802,802,802,0
|
|
20231227,191300,102013986,802,802,802,802,0
|
|
20231227,191200,102013986,802,802,802,802,0
|
|
20231227,191100,102013986,802,802,802,802,0
|
|
20231227,191000,102013986,802,802,802,802,0
|
|
20231227,190900,102013986,802,802,802,802,0
|
|
20231227,190800,102013986,802,802,802,802,0
|
|
20231227,190700,102013986,802,802,802,802,0
|
|
20231227,190600,102013986,802,802,802,802,0
|
|
20231227,190500,102013986,802,802,802,802,0
|
|
20231227,190400,102013986,802,802,802,802,0
|
|
20231227,190300,102013986,802,802,802,802,0
|
|
20231227,190200,102013986,802,802,802,802,0
|
|
20231227,190100,102013986,802,802,802,802,0
|
|
20231227,190000,102013986,802,802,802,802,0
|
|
20231227,185900,102013986,802,802,802,802,101
|
|
20231227,185800,102013986,802,802,802,802,0
|
|
20231227,185700,102013986,802,802,802,802,0
|
|
20231227,185600,102013986,802,802,802,802,0
|
|
20231227,185500,102013986,802,802,802,802,0
|
|
20231227,185400,102013986,802,802,802,802,0
|
|
20231227,185300,102013986,802,802,802,802,0
|
|
20231227,185200,102013986,802,802,802,802,0
|
|
20231227,185100,102013986,802,802,802,802,0
|
|
20231227,185000,102013986,802,802,802,802,0
|
|
20231227,184900,102013986,802,802,802,802,0
|
|
20231227,184800,102013986,802,802,802,802,0
|
|
20231227,184700,102013986,802,802,802,802,0
|
|
20231227,184600,102013986,802,802,802,802,0
|
|
20231227,184500,102013986,802,802,802,802,0
|
|
20231227,184400,102013986,802,802,802,802,0
|
|
20231227,184300,102013986,802,802,802,802,0
|
|
20231227,184200,102013986,802,802,802,802,0
|
|
20231227,184100,102013986,802,802,802,802,0
|
|
20231227,184000,102013986,802,802,802,802,0
|
|
20231227,183900,102013986,802,802,802,802,0
|
|
20231227,183800,102013986,802,802,802,802,0
|
|
20231227,183700,102013986,802,802,802,802,0
|
|
20231227,183600,102013986,802,802,802,802,0
|
|
20231227,183500,102013986,802,802,802,802,0
|
|
20231227,183400,102013986,802,802,802,802,0
|
|
20231227,183300,102013986,802,802,802,802,0
|
|
20231227,183200,102013986,802,802,802,802,0
|
|
20231227,183100,102013986,802,802,802,802,0
|
|
20231227,183000,102013986,802,802,802,802,0
|
|
20231227,182900,102013986,802,802,802,802,101
|
|
20231227,182800,102013986,802,802,802,802,0
|
|
20231227,182700,102013986,802,802,802,802,0
|
|
20231227,182600,102013986,802,802,802,802,0
|
|
20231227,182500,102013986,802,802,802,802,0
|
|
20231227,182400,102013986,802,802,802,802,0
|
|
20231227,182300,102013986,802,802,802,802,0
|
|
20231227,182200,102013986,802,802,802,802,0
|
|
20231227,182100,102013986,802,802,802,802,0
|
|
20231227,182000,102013986,802,802,802,802,0
|
|
20231227,181900,102013986,802,802,802,802,0
|
|
20231227,181800,102013986,802,802,802,802,0
|
|
20231227,181700,102013986,802,802,802,802,0
|
|
20231227,181600,102013986,802,802,802,802,0
|
|
20231227,181500,102013986,802,802,802,802,0
|
|
20231227,181400,102013986,802,802,802,802,0
|
|
20231227,181300,102013986,802,802,802,802,0
|
|
20231227,181200,102013986,802,802,802,802,0
|
|
20231227,181100,102013986,802,802,802,802,0
|
|
20231227,181000,102013986,802,802,802,802,0
|
|
20231227,180900,102013986,802,802,802,802,0
|
|
20231227,180800,102013986,802,802,802,802,0
|
|
20231227,180700,102013986,802,802,802,802,0
|
|
20231227,180600,102013986,802,802,802,802,0
|
|
20231227,180500,102013986,802,802,802,802,0
|
|
20231227,180400,102013986,802,802,802,802,0
|
|
20231227,180300,102013986,802,802,802,802,0
|
|
20231227,180200,102013986,802,802,802,802,0
|
|
20231227,180100,102013986,802,802,802,802,0
|
|
20231227,180000,102013986,802,802,802,802,0
|
|
20231227,175900,102013986,802,802,802,802,101
|
|
20231227,175800,102013986,802,802,802,802,0
|
|
20231227,175700,102013986,802,802,802,802,0
|
|
20231227,175600,102013986,802,802,802,802,0
|
|
20231227,175500,102013986,802,802,802,802,0
|
|
20231227,175400,102013986,802,802,802,802,0
|
|
20231227,175300,102013986,802,802,802,802,0
|
|
20231227,175200,102013986,802,802,802,802,0
|
|
20231227,175100,102013986,802,802,802,802,0
|
|
20231227,175000,102013986,802,802,802,802,0
|
|
20231227,174900,102013986,802,802,802,802,0
|
|
20231227,174800,102013986,802,802,802,802,0
|
|
20231227,174700,102013986,802,802,802,802,0
|
|
20231227,174600,102013986,802,802,802,802,0
|
|
20231227,174500,102013986,802,802,802,802,0
|
|
20231227,174400,102013986,802,802,802,802,0
|
|
20231227,174300,102013986,802,802,802,802,0
|
|
20231227,174200,102013986,802,802,802,802,0
|
|
20231227,174100,102013986,802,802,802,802,0
|
|
20231227,174000,102013986,802,802,802,802,0
|
|
20231227,173900,102013986,802,802,802,802,0
|
|
20231227,173800,102013986,802,802,802,802,0
|
|
20231227,173700,102013986,802,802,802,802,0
|
|
20231227,173600,102013986,802,802,802,802,0
|
|
20231227,173500,102013986,802,802,802,802,0
|
|
20231227,173400,102013986,802,802,802,802,0
|
|
20231227,173300,102013986,802,802,802,802,0
|
|
20231227,173200,102013986,802,802,802,802,0
|
|
20231227,173100,102013986,802,802,802,802,0
|
|
20231227,173000,102013986,802,802,802,802,0
|
|
20231227,172900,102013986,802,802,802,802,101
|
|
20231227,172800,102013986,802,802,802,802,0
|
|
20231227,172700,102013986,802,802,802,802,0
|
|
20231227,172600,102013986,802,802,802,802,0
|
|
20231227,172500,102013986,802,802,802,802,0
|
|
20231227,172400,102013986,802,802,802,802,0
|
|
20231227,172300,102013986,802,802,802,802,0
|
|
20231227,172200,102013986,802,802,802,802,0
|
|
20231227,172100,102013986,802,802,802,802,0
|
|
20231227,172000,102013986,802,802,802,802,0
|
|
20231227,171900,102013986,802,802,802,802,0
|
|
20231227,171800,102013986,802,802,802,802,0
|
|
20231227,171700,102013986,802,802,802,802,0
|
|
20231227,171600,102013986,802,802,802,802,0
|
|
20231227,171500,102013986,802,802,802,802,0
|
|
20231227,171400,102013986,802,802,802,802,0
|
|
20231227,171300,102013986,802,802,802,802,0
|
|
20231227,171200,102013986,802,802,802,802,0
|
|
20231227,171100,102013986,802,802,802,802,0
|
|
20231227,171000,102013986,802,802,802,802,0
|
|
20231227,170900,102013986,802,802,802,802,0
|
|
20231227,170800,102013986,802,802,802,802,0
|
|
20231227,170700,102013986,802,802,802,802,0
|
|
20231227,170600,102013986,802,802,802,802,0
|
|
20231227,170500,102013986,802,802,802,802,0
|
|
20231227,170400,102013986,802,802,802,802,0
|
|
20231227,170300,102013986,802,802,802,802,0
|
|
20231227,170200,102013986,802,802,802,802,0
|
|
20231227,170100,102013986,802,802,802,802,0
|
|
20231227,170000,102013986,802,802,802,802,0
|
|
20231227,165900,102013986,802,802,802,802,101
|
|
20231227,165800,102013986,802,802,802,802,0
|
|
20231227,165700,102013986,802,802,802,802,0
|
|
20231227,165600,102013986,802,802,802,802,0
|
|
20231227,165500,102013986,802,802,802,802,0
|
|
20231227,165400,102013986,802,802,802,802,0
|
|
20231227,165300,102013986,802,802,802,802,0
|
|
20231227,165200,102013986,802,802,802,802,0
|
|
20231227,165100,102013986,802,802,802,802,0
|
|
20231227,165000,102013986,802,802,802,802,0
|
|
20231227,164900,102013986,802,802,802,802,0
|
|
20231227,164800,102013986,802,802,802,802,0
|
|
20231227,164700,102013986,802,802,802,802,0
|
|
20231227,164600,102013986,802,802,802,802,0
|
|
20231227,164500,102013986,802,802,802,802,0
|
|
20231227,164400,102013986,802,802,802,802,0
|
|
20231227,164300,102013986,802,802,802,802,0
|
|
20231227,164200,102013986,802,802,802,802,0
|
|
20231227,164100,102013986,802,802,802,802,0
|
|
20231227,164000,102013986,802,802,802,802,0
|
|
20231227,163900,102013986,802,802,802,802,0
|
|
20231227,163800,102013986,802,802,802,802,0
|
|
20231227,163700,102013986,802,802,802,802,0
|
|
20231227,163600,102013986,802,802,802,802,0
|
|
20231227,163500,102013986,802,802,802,802,0
|
|
20231227,163400,102013986,802,802,802,802,0
|
|
20231227,163300,102013986,802,802,802,802,0
|
|
20231227,163200,102013986,802,802,802,802,0
|
|
20231227,163100,102013986,802,802,802,802,0
|
|
20231227,163000,102013986,802,802,802,802,0
|
|
20231227,162900,102013986,802,802,802,802,101
|
|
20231227,162800,102013986,802,802,802,802,0
|
|
20231227,162700,102013986,802,802,802,802,0
|
|
20231227,162600,102013986,802,802,802,802,0
|
|
20231227,162500,102013986,802,802,802,802,0
|
|
20231227,162400,102013986,802,802,802,802,0
|
|
20231227,162300,102013986,802,802,802,802,0
|
|
20231227,162200,102013986,802,802,802,802,0
|
|
20231227,162100,102013986,802,802,802,802,0
|
|
20231227,162000,102013986,802,802,802,802,0
|
|
20231227,161900,102013986,802,802,802,802,0
|
|
20231227,161800,102013986,802,802,802,802,0
|
|
20231227,161700,102013986,802,802,802,802,0
|
|
20231227,161600,102013986,802,802,802,802,0
|
|
20231227,161500,102013986,802,802,802,802,0
|
|
20231227,161400,102013986,802,802,802,802,0
|
|
20231227,161300,102013986,802,802,802,802,0
|
|
20231227,161200,102013986,802,802,802,802,0
|
|
20231227,161100,102013986,802,802,802,802,0
|
|
20231227,161000,102013986,802,802,802,802,0
|
|
20231227,160900,102013986,802,802,802,802,0
|
|
20231227,160800,102013986,802,802,802,802,0
|
|
20231227,160700,102013986,802,802,802,802,0
|
|
20231227,160600,102013986,802,802,802,802,0
|
|
20231227,160500,102013986,802,802,802,802,0
|
|
20231227,160400,102013986,802,802,802,802,0
|
|
20231227,160300,102013986,802,802,802,802,0
|
|
20231227,160200,102013986,802,802,802,802,0
|
|
20231227,160100,102013986,802,802,802,802,0
|
|
20231227,160000,102013986,802,802,802,802,0
|
|
20231227,155900,102013986,802,802,802,802,101
|
|
20231227,155800,102013986,802,802,802,802,0
|
|
20231227,155700,102013986,802,802,802,802,0
|
|
20231227,155600,102013986,802,802,802,802,0
|
|
20231227,155500,102013986,802,802,802,802,0
|
|
20231227,155400,102013986,802,802,802,802,0
|
|
20231227,155300,102013986,802,802,802,802,0
|
|
20231227,155200,102013986,802,802,802,802,0
|
|
20231227,155100,102013986,802,802,802,802,0
|
|
20231227,155000,102013986,802,802,802,802,0
|
|
20231227,154900,102013986,802,802,802,802,0
|
|
20231227,154800,102013986,802,802,802,802,0
|
|
20231227,154700,102013986,802,802,802,802,0
|
|
20231227,154600,102013986,802,802,802,802,0
|
|
20231227,154500,102013986,802,802,802,802,0
|
|
20231227,154400,102013986,802,802,802,802,0
|
|
20231227,154300,102013986,802,802,802,802,0
|
|
20231227,154200,102013986,802,802,802,802,0
|
|
20231227,154100,102013986,802,802,802,802,0
|
|
20231227,154000,102013986,802,802,802,802,0
|
|
20231227,153900,102013986,802,802,802,802,0
|
|
20231227,153800,102013986,802,802,802,802,0
|
|
20231227,153700,102013986,802,802,802,802,0
|
|
20231227,153600,102013986,802,802,802,802,0
|
|
20231227,153500,102013986,802,802,802,802,0
|
|
20231227,153400,102013986,802,802,802,802,0
|
|
20231227,153300,102013986,802,802,802,802,0
|
|
20231227,153200,102013986,802,802,802,802,0
|
|
20231227,153100,102013986,802,802,802,802,0
|
|
20231227,153000,102013986,802,802,802,802,101
|
|
20231227,152900,101932984,803,803,803,803,0
|
|
20231227,152800,101932984,803,803,803,803,0
|
|
20231227,152700,101932984,803,803,803,803,0
|
|
20231227,152600,101932984,803,803,803,803,0
|
|
20231227,152500,101932984,803,803,803,803,0
|
|
20231227,152400,101932984,803,803,803,803,0
|
|
20231227,152300,101932984,803,803,803,803,0
|
|
20231227,152200,101932984,803,803,803,803,0
|
|
20231227,152100,101932984,803,803,803,803,0
|
|
20231227,152000,101932984,803,803,803,803,0
|
|
20231227,151900,101932984,803,803,803,803,210
|
|
20231227,151800,101764354,804,804,804,804,0
|
|
20231227,151700,101764354,804,804,804,804,0
|
|
20231227,151600,101764354,804,804,804,804,0
|
|
20231227,151500,101764354,804,803,804,803,133
|
|
20231227,151400,101657554,803,803,803,803,0
|
|
20231227,151300,101657554,803,803,803,803,400
|
|
20231227,151200,101336354,801,801,801,801,22
|
|
20231227,151100,101318732,803,803,803,803,0
|
|
20231227,151000,101318732,803,803,803,803,3
|
|
20231227,150900,101316323,803,803,803,803,1
|
|
20231227,150800,101315520,801,801,801,801,0
|
|
20231227,150700,101315520,801,801,801,801,0
|
|
20231227,150600,101315520,801,801,801,801,0
|
|
20231227,150500,101315520,801,801,801,801,0
|
|
20231227,150400,101315520,801,801,801,801,0
|
|
20231227,150300,101315520,801,801,801,801,0
|
|
20231227,150200,101315520,801,801,801,801,41
|
|
20231227,150100,101282679,802,802,802,802,0
|
|
20231227,150000,101282679,802,802,802,802,0
|
|
20231227,145900,101282679,802,802,802,802,0
|
|
20231227,145800,101282679,802,802,802,802,0
|
|
20231227,145700,101282679,802,802,802,802,0
|
|
20231227,145600,101282679,802,802,802,802,0
|
|
20231227,145500,101282679,802,802,802,802,0
|
|
20231227,145400,101282679,802,802,802,802,59
|
|
20231227,145300,101235361,802,802,802,802,0
|
|
20231227,145200,101235361,802,802,802,802,302
|
|
20231227,145100,100993157,802,802,802,802,2
|
|
20231227,145000,100991553,800,800,800,800,0
|
|
20231227,144900,100991553,800,800,800,800,0
|
|
20231227,144800,100991553,800,800,800,800,0
|
|
20231227,144700,100991553,800,800,800,800,0
|
|
20231227,144600,100991553,800,800,800,800,0
|
|
20231227,144500,100991553,800,800,800,800,0
|
|
20231227,144400,100991553,800,800,800,800,30
|
|
20231227,144300,100967553,801,801,801,801,0
|
|
20231227,144200,100967553,801,801,801,801,0
|
|
20231227,144100,100967553,801,801,801,801,0
|
|
20231227,144000,100967553,801,801,801,801,80
|
|
20231227,143900,100903473,799,799,799,799,0
|
|
20231227,143800,100903473,799,799,799,799,0
|
|
20231227,143700,100903473,799,799,799,799,0
|
|
20231227,143600,100903473,799,800,800,799,2600
|
|
20231227,143500,98825411,800,800,800,800,0
|
|
20231227,143400,98825411,800,800,800,800,0
|
|
20231227,143300,98825411,800,800,800,800,0
|
|
20231227,143200,98825411,800,800,800,800,666
|
|
20231227,143100,98292611,801,801,801,801,361
|
|
20231227,143000,98003450,802,802,802,802,0
|
|
20231227,142900,98003450,802,802,802,802,0
|
|
20231227,142800,98003450,802,802,802,802,0
|
|
20231227,142700,98003450,802,802,802,802,0
|
|
20231227,142600,98003450,802,802,802,802,0
|
|
20231227,142500,98003450,802,802,802,802,0
|
|
20231227,142400,98003450,802,802,802,802,0
|
|
20231227,142300,98003450,802,802,802,802,0
|
|
20231227,142200,98003450,802,802,802,802,0
|
|
20231227,142100,98003450,802,802,802,802,0
|
|
20231227,142000,98003450,802,802,802,802,0
|
|
20231227,141900,98003450,802,802,802,802,173
|
|
20231227,141800,97864704,802,802,802,802,0
|
|
20231227,141700,97864704,802,802,802,802,0
|
|
20231227,141600,97864704,802,802,802,802,0
|
|
20231227,141500,97864704,802,802,802,802,0
|
|
20231227,141400,97864704,802,802,802,802,0
|
|
20231227,141300,97864704,802,802,802,802,0
|
|
20231227,141200,97864704,802,802,802,802,0
|
|
20231227,141100,97864704,802,802,802,802,0
|
|
20231227,141000,97864704,802,802,802,802,0
|
|
20231227,140900,97864704,802,802,802,802,0
|
|
20231227,140800,97864704,802,802,802,802,0
|
|
20231227,140700,97864704,802,802,802,802,0
|
|
20231227,140600,97864704,802,802,802,802,0
|
|
20231227,140500,97864704,802,802,802,802,0
|
|
20231227,140400,97864704,802,802,802,802,0
|
|
20231227,140300,97864704,802,802,802,802,0
|
|
20231227,140200,97864704,802,802,802,802,0
|
|
20231227,140100,97864704,802,802,802,802,0
|
|
20231227,140000,97864704,802,802,802,802,0
|
|
20231227,135900,97864704,802,802,802,802,0
|
|
20231227,135800,97864704,802,802,802,802,0
|
|
20231227,135700,97864704,802,802,802,802,0
|
|
20231227,135600,97864704,802,802,802,802,0
|
|
20231227,135500,97864704,802,802,802,802,0
|
|
20231227,135400,97864704,802,802,802,802,0
|
|
20231227,135300,97864704,802,802,802,802,2
|
|
20231227,135200,97863100,804,804,804,804,50
|
|
20231227,135100,97822900,804,804,804,804,50
|
|
20231227,135000,97782700,804,804,804,804,1
|
|
20231227,134900,97781896,804,804,804,804,227
|
|
20231227,134800,97599388,802,802,802,802,0
|
|
20231227,134700,97599388,802,802,802,802,0
|
|
20231227,134600,97599388,802,802,802,802,0
|
|
20231227,134500,97599388,802,802,802,802,0
|
|
20231227,134400,97599388,802,802,802,802,1
|
|
20231227,134300,97598586,804,803,804,803,103
|
|
20231227,134200,97515799,801,801,801,801,0
|
|
20231227,134100,97515799,801,801,801,801,0
|
|
20231227,134000,97515799,801,801,801,801,0
|
|
20231227,133900,97515799,801,801,801,801,0
|
|
20231227,133800,97515799,801,801,801,801,0
|
|
20231227,133700,97515799,801,801,801,801,0
|
|
20231227,133600,97515799,801,801,801,801,0
|
|
20231227,133500,97515799,801,801,801,801,0
|
|
20231227,133400,97515799,801,801,801,801,0
|
|
20231227,133300,97515799,801,801,801,801,0
|
|
20231227,133200,97515799,801,801,801,801,0
|
|
20231227,133100,97515799,801,801,801,801,0
|
|
20231227,133000,97515799,801,801,801,801,0
|
|
20231227,132900,97515799,801,801,801,801,0
|
|
20231227,132800,97515799,801,801,801,801,0
|
|
20231227,132700,97515799,801,801,801,801,0
|
|
20231227,132600,97515799,801,801,801,801,0
|
|
20231227,132500,97515799,801,801,801,801,0
|
|
20231227,132400,97515799,801,801,801,801,1600
|
|
20231227,132300,96234199,801,802,802,801,3000
|
|
20231227,132200,93831189,803,803,803,803,0
|
|
20231227,132100,93831189,803,803,803,803,0
|
|
20231227,132000,93831189,803,803,803,803,0
|
|
20231227,131900,93831189,803,803,803,803,0
|
|
20231227,131800,93831189,803,803,803,803,276
|
|
20231227,131700,93609561,803,803,803,803,37
|
|
20231227,131600,93579850,803,803,803,803,123
|
|
20231227,131500,93481081,801,801,801,801,0
|
|
20231227,131400,93481081,801,801,801,801,0
|
|
20231227,131300,93481081,801,804,804,801,648
|
|
20231227,131200,92961670,804,804,804,804,10
|
|
20231227,131100,92953630,804,804,804,804,0
|
|
20231227,131000,92953630,804,804,804,804,0
|
|
20231227,130900,92953630,804,804,804,804,0
|
|
20231227,130800,92953630,804,804,804,804,155
|
|
20231227,130700,92829010,803,803,803,803,1
|
|
20231227,130600,92828207,802,802,802,802,0
|
|
20231227,130500,92828207,802,802,802,802,0
|
|
20231227,130400,92828207,802,802,802,802,0
|
|
20231227,130300,92828207,802,802,802,802,0
|
|
20231227,130200,92828207,802,802,802,802,0
|
|
20231227,130100,92828207,802,802,802,802,0
|
|
20231227,130000,92828207,802,802,802,802,0
|
|
20231227,125900,92828207,802,802,802,802,0
|
|
20231227,125800,92828207,802,802,802,802,0
|
|
20231227,125700,92828207,802,802,802,802,0
|
|
20231227,125600,92828207,802,802,802,802,0
|
|
20231227,125500,92828207,802,802,802,802,0
|
|
20231227,125400,92828207,802,802,802,802,20
|
|
20231227,125300,92812167,802,802,802,802,0
|
|
20231227,125200,92812167,802,802,802,802,0
|
|
20231227,125100,92812167,802,802,802,802,0
|
|
20231227,125000,92812167,802,802,802,802,3
|
|
20231227,124900,92809761,803,803,803,803,0
|
|
20231227,124800,92809761,803,803,803,803,0
|
|
20231227,124700,92809761,803,803,803,803,0
|
|
20231227,124600,92809761,803,803,803,803,0
|
|
20231227,124500,92809761,803,803,803,803,98
|
|
20231227,124400,92731067,803,803,803,803,202
|
|
20231227,124300,92568861,802,802,802,802,0
|
|
20231227,124200,92568861,802,801,802,801,184
|
|
20231227,124100,92421437,801,801,801,801,19
|
|
20231227,124000,92406218,800,800,800,800,0
|
|
20231227,123900,92406218,800,800,800,800,0
|
|
20231227,123800,92406218,800,800,800,800,889
|
|
20231227,123700,91695018,800,800,800,800,2
|
|
20231227,123600,91693418,800,800,800,800,0
|
|
20231227,123500,91693418,800,800,800,800,0
|
|
20231227,123400,91693418,800,800,800,800,0
|
|
20231227,123300,91693418,800,800,800,800,15
|
|
20231227,123200,91681418,799,799,799,799,46
|
|
20231227,123100,91644664,800,800,800,800,0
|
|
20231227,123000,91644664,800,800,800,800,0
|
|
20231227,122900,91644664,800,800,800,800,6
|
|
20231227,122800,91639864,800,800,800,800,0
|
|
20231227,122700,91639864,800,800,800,800,302
|
|
20231227,122600,91398264,799,799,799,799,5
|
|
20231227,122500,91394269,799,799,799,799,0
|
|
20231227,122400,91394269,799,799,799,799,0
|
|
20231227,122300,91394269,799,799,799,799,0
|
|
20231227,122200,91394269,799,799,799,799,4
|
|
20231227,122100,91391073,800,800,800,800,20
|
|
20231227,122000,91375073,799,799,799,799,0
|
|
20231227,121900,91375073,799,799,799,799,0
|
|
20231227,121800,91375073,799,799,799,799,0
|
|
20231227,121700,91375073,799,799,799,799,0
|
|
20231227,121600,91375073,799,799,799,799,0
|
|
20231227,121500,91375073,799,799,799,799,0
|
|
20231227,121400,91375073,799,799,799,799,0
|
|
20231227,121300,91375073,799,799,799,799,0
|
|
20231227,121200,91375073,799,799,799,799,0
|
|
20231227,121100,91375073,799,799,799,799,0
|
|
20231227,121000,91375073,799,799,799,799,0
|
|
20231227,120900,91375073,799,799,799,799,0
|
|
20231227,120800,91375073,799,799,799,799,0
|
|
20231227,120700,91375073,799,799,799,799,0
|
|
20231227,120600,91375073,799,799,799,799,0
|
|
20231227,120500,91375073,799,799,799,799,0
|
|
20231227,120400,91375073,799,799,799,799,0
|
|
20231227,120300,91375073,799,799,799,799,0
|
|
20231227,120200,91375073,799,799,799,799,0
|
|
20231227,120100,91375073,799,799,799,799,0
|
|
20231227,120000,91375073,799,798,799,798,12028
|
|
20231227,115900,81776609,798,798,798,798,0
|
|
20231227,115800,81776609,798,798,798,798,0
|
|
20231227,115700,81776609,798,798,798,798,2
|
|
20231227,115600,81775013,794,794,794,794,0
|
|
20231227,115500,81775013,794,794,794,794,0
|
|
20231227,115400,81775013,794,794,794,794,0
|
|
20231227,115300,81775013,794,794,794,794,0
|
|
20231227,115200,81775013,794,794,794,794,0
|
|
20231227,115100,81775013,794,794,794,794,0
|
|
20231227,115000,81775013,794,794,794,794,0
|
|
20231227,114900,81775013,794,794,794,794,0
|
|
20231227,114800,81775013,794,794,794,794,0
|
|
20231227,114700,81775013,794,794,794,794,0
|
|
20231227,114600,81775013,794,794,794,794,0
|
|
20231227,114500,81775013,794,795,795,794,1421
|
|
20231227,114400,80646678,795,798,798,795,3618
|
|
20231227,114300,77768531,798,798,798,798,18
|
|
20231227,114200,77754167,798,798,798,798,11
|
|
20231227,114100,77745389,796,796,796,796,0
|
|
20231227,114000,77745389,796,796,796,796,0
|
|
20231227,113900,77745389,796,796,796,796,2
|
|
20231227,113800,77743797,797,797,797,797,0
|
|
20231227,113700,77743797,797,797,797,797,0
|
|
20231227,113600,77743797,797,797,797,797,2
|
|
20231227,113500,77742203,798,798,798,798,144
|
|
20231227,113400,77627291,798,798,798,798,0
|
|
20231227,113300,77627291,798,798,798,798,0
|
|
20231227,113200,77627291,798,798,798,798,0
|
|
20231227,113100,77627291,798,798,798,798,0
|
|
20231227,113000,77627291,798,798,798,798,0
|
|
20231227,112900,77627291,798,798,798,798,100
|
|
20231227,112800,77547491,799,799,799,799,100
|
|
20231227,112700,77467591,799,799,799,799,0
|
|
20231227,112600,77467591,799,799,799,799,0
|
|
20231227,112500,77467591,799,799,799,799,1
|
|
20231227,112400,77466792,799,799,799,799,0
|
|
20231227,112300,77466792,799,799,799,799,0
|
|
20231227,112200,77466792,799,799,799,799,0
|
|
20231227,112100,77466792,799,799,799,799,20
|
|
20231227,112000,77450812,799,799,799,799,0
|
|
20231227,111900,77450812,799,799,799,799,1
|
|
20231227,111800,77450013,795,795,795,795,0
|
|
20231227,111700,77450013,795,795,795,795,0
|
|
20231227,111600,77450013,795,796,796,795,140
|
|
20231227,111500,77338683,801,801,801,801,0
|
|
20231227,111400,77338683,801,801,801,801,0
|
|
20231227,111300,77338683,801,801,801,801,0
|
|
20231227,111200,77338683,801,801,801,801,0
|
|
20231227,111100,77338683,801,801,801,801,0
|
|
20231227,111000,77338683,801,801,801,801,0
|
|
20231227,110900,77338683,801,801,801,801,0
|
|
20231227,110800,77338683,801,801,801,801,0
|
|
20231227,110700,77338683,801,801,801,801,1
|
|
20231227,110600,77337882,795,796,796,795,354
|
|
20231227,110500,77056261,795,795,795,795,300
|
|
20231227,110400,76817761,801,801,801,801,0
|
|
20231227,110300,76817761,801,801,801,801,0
|
|
20231227,110200,76817761,801,801,801,801,0
|
|
20231227,110100,76817761,801,801,801,801,0
|
|
20231227,110000,76817761,801,801,801,801,0
|
|
20231227,105900,76817761,801,801,801,794,311
|
|
20231227,105800,76570401,801,796,801,793,2001
|
|
20231227,105700,74982589,801,799,801,799,1000
|
|
20231227,105600,74182415,799,795,799,794,2001
|
|
20231227,105500,72592972,794,794,794,794,0
|
|
20231227,105400,72592972,794,797,797,794,14795
|
|
20231227,105300,60823439,797,799,799,797,6823
|
|
20231227,105200,55382015,798,798,798,798,986
|
|
20231227,105100,54595187,798,799,799,798,6199
|
|
20231227,105000,49647664,799,799,799,799,0
|
|
20231227,104900,49647664,799,799,799,799,0
|
|
20231227,104800,49647664,799,799,799,799,1
|
|
20231227,104700,49646865,799,799,799,799,0
|
|
20231227,104600,49646865,799,799,799,799,0
|
|
20231227,104500,49646865,799,799,799,799,0
|
|
20231227,104400,49646865,799,799,799,799,0
|
|
20231227,104300,49646865,799,799,799,799,0
|
|
20231227,104200,49646865,799,799,799,799,0
|
|
20231227,104100,49646865,799,799,799,799,0
|
|
20231227,104000,49646865,799,799,799,799,638
|
|
20231227,103900,49137103,799,799,799,799,318
|
|
20231227,103800,48883021,799,799,799,799,0
|
|
20231227,103700,48883021,799,800,800,799,56
|
|
20231227,103600,48838271,800,800,800,800,17
|
|
20231227,103500,48824671,801,801,801,801,0
|
|
20231227,103400,48824671,801,801,801,801,13
|
|
20231227,103300,48814258,801,801,801,801,0
|
|
20231227,103200,48814258,801,801,801,801,0
|
|
20231227,103100,48814258,801,801,801,801,10
|
|
20231227,103000,48806248,801,801,801,801,0
|
|
20231227,102900,48806248,801,801,801,801,0
|
|
20231227,102800,48806248,801,800,801,800,3726
|
|
20231227,102700,45824948,800,800,800,800,0
|
|
20231227,102600,45824948,800,800,800,800,0
|
|
20231227,102500,45824948,800,800,800,800,0
|
|
20231227,102400,45824948,800,800,800,800,392
|
|
20231227,102300,45511348,800,800,800,800,0
|
|
20231227,102200,45511348,800,800,800,799,1029
|
|
20231227,102100,44688149,800,800,800,800,0
|
|
20231227,102000,44688149,800,800,800,800,903
|
|
20231227,101900,43965749,800,800,800,800,97
|
|
20231227,101800,43888149,800,800,800,800,3
|
|
20231227,101700,43885749,800,800,800,800,0
|
|
20231227,101600,43885749,800,800,800,800,2521
|
|
20231227,101500,41868949,800,800,800,800,0
|
|
20231227,101400,41868949,800,800,800,800,0
|
|
20231227,101300,41868949,800,800,800,800,0
|
|
20231227,101200,41868949,800,800,800,800,0
|
|
20231227,101100,41868949,800,800,800,800,516
|
|
20231227,101000,41456149,800,800,800,800,0
|
|
20231227,100900,41456149,800,799,800,799,10
|
|
20231227,100800,41448158,798,798,798,798,0
|
|
20231227,100700,41448158,798,798,798,798,0
|
|
20231227,100600,41448158,798,798,798,798,0
|
|
20231227,100500,41448158,798,798,798,798,80
|
|
20231227,100400,41384318,799,800,800,799,101
|
|
20231227,100300,41303609,799,799,799,799,111
|
|
20231227,100200,41214920,799,800,800,799,55
|
|
20231227,100100,41170964,800,800,800,800,11
|
|
20231227,100000,41162164,799,799,799,799,1100
|
|
20231227,095900,40283264,800,800,800,800,2
|
|
20231227,095800,40281664,800,800,800,800,25
|
|
20231227,095700,40261664,800,800,800,800,0
|
|
20231227,095600,40261664,800,800,800,800,0
|
|
20231227,095500,40261664,800,800,800,800,123
|
|
20231227,095400,40163264,800,800,800,800,0
|
|
20231227,095300,40163264,800,800,800,800,30
|
|
20231227,095200,40139264,802,802,802,802,50
|
|
20231227,095100,40099164,802,802,802,802,171
|
|
20231227,095000,39962022,802,802,802,802,341
|
|
20231227,094900,39688540,803,803,803,803,0
|
|
20231227,094800,39688540,803,803,803,803,0
|
|
20231227,094700,39688540,803,803,803,803,1
|
|
20231227,094600,39687737,798,798,798,798,0
|
|
20231227,094500,39687737,798,800,800,798,3211
|
|
20231227,094400,37120800,803,803,803,803,20
|
|
20231227,094300,37104740,801,801,801,801,1252
|
|
20231227,094200,36101888,803,803,803,803,342
|
|
20231227,094100,35827262,804,804,804,804,1
|
|
20231227,094000,35826458,801,801,801,801,0
|
|
20231227,093900,35826458,801,801,801,801,0
|
|
20231227,093800,35826458,801,801,801,801,50
|
|
20231227,093700,35786408,804,804,804,804,6
|
|
20231227,093600,35781584,804,804,804,804,0
|
|
20231227,093500,35781584,804,804,804,804,0
|
|
20231227,093400,35781584,804,804,804,803,428
|
|
20231227,093300,35437532,804,804,804,804,0
|
|
20231227,093200,35437532,804,804,804,804,0
|
|
20231227,093100,35437532,804,804,804,804,700
|
|
20231227,093000,34874732,804,804,804,804,0
|
|
20231227,092900,34874732,804,804,804,804,4
|
|
20231227,092800,34871516,803,803,803,803,4
|
|
20231227,092700,34868304,801,801,801,801,6
|
|
20231227,092600,34863498,801,801,801,801,2
|
|
20231227,092500,34861896,801,801,801,801,17
|
|
20231227,092400,34848279,801,801,801,801,1248
|
|
20231227,092300,33848631,801,799,801,798,1250
|
|
20231227,092200,32851009,800,799,800,799,210
|
|
20231227,092100,32683059,800,800,800,800,12
|
|
20231227,092000,32673459,800,799,800,799,146
|
|
20231227,091900,32556804,799,799,799,799,1701
|
|
20231227,091800,31197705,800,799,800,799,1710
|
|
20231227,091700,29829741,798,799,799,798,82
|
|
20231227,091600,29764304,798,798,798,798,453
|
|
20231227,091500,29402810,798,798,798,798,11
|
|
20231227,091400,29394032,798,798,798,798,5
|
|
20231227,091300,29390042,798,798,798,798,1
|
|
20231227,091200,29389244,798,798,798,798,5
|
|
20231227,091100,29385254,797,797,797,797,198
|
|
20231227,091000,29227448,797,798,798,797,893
|
|
20231227,090900,28515616,799,799,799,799,963
|
|
20231227,090800,27746179,799,799,799,799,0
|
|
20231227,090700,27746179,799,799,799,799,0
|
|
20231227,090600,27746179,799,799,799,799,317
|
|
20231227,090500,27492896,799,799,799,799,1156
|
|
20231227,090400,26569252,797,797,798,797,7711
|
|
20231227,090300,20422046,796,796,796,796,2378
|
|
20231227,090200,18529158,797,797,797,797,5
|
|
20231227,090100,18525173,800,800,800,800,0
|
|
20231227,090000,18525173,800,792,800,783,23424
|