703 lines
31 KiB
CSV
703 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204000,189731623,806,806,806,806,5225
|
|
20240110,203900,189731623,806,806,806,806,0
|
|
20240110,203800,189731623,806,806,806,806,0
|
|
20240110,203700,189731623,806,806,806,806,0
|
|
20240110,203600,189731623,806,806,806,806,0
|
|
20240110,203500,189731623,806,806,806,806,0
|
|
20240110,203400,189731623,806,806,806,806,0
|
|
20240110,203300,189731623,806,806,806,806,0
|
|
20240110,203200,189731623,806,806,806,806,0
|
|
20240110,203100,189731623,806,806,806,806,0
|
|
20240110,203000,189731623,806,806,806,806,0
|
|
20240110,202900,189731623,806,806,806,806,0
|
|
20240110,202800,189731623,806,806,806,806,0
|
|
20240110,202700,189731623,806,806,806,806,0
|
|
20240110,202600,189731623,806,806,806,806,0
|
|
20240110,202500,189731623,806,806,806,806,0
|
|
20240110,202400,189731623,806,806,806,806,0
|
|
20240110,202300,189731623,806,806,806,806,0
|
|
20240110,202200,189731623,806,806,806,806,0
|
|
20240110,202100,189731623,806,806,806,806,0
|
|
20240110,202000,189731623,806,806,806,806,0
|
|
20240110,201900,189731623,806,806,806,806,0
|
|
20240110,201800,189731623,806,806,806,806,0
|
|
20240110,201700,189731623,806,806,806,806,0
|
|
20240110,201600,189731623,806,806,806,806,0
|
|
20240110,201500,189731623,806,806,806,806,0
|
|
20240110,201400,189731623,806,806,806,806,0
|
|
20240110,201300,189731623,806,806,806,806,0
|
|
20240110,201200,189731623,806,806,806,806,0
|
|
20240110,201100,189731623,806,806,806,806,0
|
|
20240110,201000,189731623,806,806,806,806,5225
|
|
20240110,200900,189731623,806,806,806,806,0
|
|
20240110,200800,189731623,806,806,806,806,0
|
|
20240110,200700,189731623,806,806,806,806,0
|
|
20240110,200600,189731623,806,806,806,806,0
|
|
20240110,200500,189731623,806,806,806,806,0
|
|
20240110,200400,189731623,806,806,806,806,0
|
|
20240110,200300,189731623,806,806,806,806,0
|
|
20240110,200200,189731623,806,806,806,806,0
|
|
20240110,200100,189731623,806,806,806,806,0
|
|
20240110,200000,189731623,806,806,806,806,0
|
|
20240110,195900,189731623,806,806,806,806,0
|
|
20240110,195800,189731623,806,806,806,806,0
|
|
20240110,195700,189731623,806,806,806,806,0
|
|
20240110,195600,189731623,806,806,806,806,0
|
|
20240110,195500,189731623,806,806,806,806,0
|
|
20240110,195400,189731623,806,806,806,806,0
|
|
20240110,195300,189731623,806,806,806,806,0
|
|
20240110,195200,189731623,806,806,806,806,0
|
|
20240110,195100,189731623,806,806,806,806,0
|
|
20240110,195000,189731623,806,806,806,806,0
|
|
20240110,194900,189731623,806,806,806,806,0
|
|
20240110,194800,189731623,806,806,806,806,0
|
|
20240110,194700,189731623,806,806,806,806,0
|
|
20240110,194600,189731623,806,806,806,806,0
|
|
20240110,194500,189731623,806,806,806,806,0
|
|
20240110,194400,189731623,806,806,806,806,0
|
|
20240110,194300,189731623,806,806,806,806,0
|
|
20240110,194200,189731623,806,806,806,806,0
|
|
20240110,194100,189731623,806,806,806,806,0
|
|
20240110,194000,189731623,806,806,806,806,5225
|
|
20240110,193900,189731623,806,806,806,806,0
|
|
20240110,193800,189731623,806,806,806,806,0
|
|
20240110,193700,189731623,806,806,806,806,0
|
|
20240110,193600,189731623,806,806,806,806,0
|
|
20240110,193500,189731623,806,806,806,806,0
|
|
20240110,193400,189731623,806,806,806,806,0
|
|
20240110,193300,189731623,806,806,806,806,0
|
|
20240110,193200,189731623,806,806,806,806,0
|
|
20240110,193100,189731623,806,806,806,806,0
|
|
20240110,193000,189731623,806,806,806,806,0
|
|
20240110,192900,189731623,806,806,806,806,0
|
|
20240110,192800,189731623,806,806,806,806,0
|
|
20240110,192700,189731623,806,806,806,806,0
|
|
20240110,192600,189731623,806,806,806,806,0
|
|
20240110,192500,189731623,806,806,806,806,0
|
|
20240110,192400,189731623,806,806,806,806,0
|
|
20240110,192300,189731623,806,806,806,806,0
|
|
20240110,192200,189731623,806,806,806,806,0
|
|
20240110,192100,189731623,806,806,806,806,0
|
|
20240110,192000,189731623,806,806,806,806,0
|
|
20240110,191900,189731623,806,806,806,806,0
|
|
20240110,191800,189731623,806,806,806,806,0
|
|
20240110,191700,189731623,806,806,806,806,0
|
|
20240110,191600,189731623,806,806,806,806,0
|
|
20240110,191500,189731623,806,806,806,806,0
|
|
20240110,191400,189731623,806,806,806,806,0
|
|
20240110,191300,189731623,806,806,806,806,0
|
|
20240110,191200,189731623,806,806,806,806,0
|
|
20240110,191100,189731623,806,806,806,806,0
|
|
20240110,191000,189731623,806,806,806,806,5225
|
|
20240110,190900,189731623,806,806,806,806,0
|
|
20240110,190800,189731623,806,806,806,806,0
|
|
20240110,190700,189731623,806,806,806,806,0
|
|
20240110,190600,189731623,806,806,806,806,0
|
|
20240110,190500,189731623,806,806,806,806,0
|
|
20240110,190400,189731623,806,806,806,806,0
|
|
20240110,190300,189731623,806,806,806,806,0
|
|
20240110,190200,189731623,806,806,806,806,0
|
|
20240110,190100,189731623,806,806,806,806,0
|
|
20240110,190000,189731623,806,806,806,806,0
|
|
20240110,185900,189731623,806,806,806,806,0
|
|
20240110,185800,189731623,806,806,806,806,0
|
|
20240110,185700,189731623,806,806,806,806,0
|
|
20240110,185600,189731623,806,806,806,806,0
|
|
20240110,185500,189731623,806,806,806,806,0
|
|
20240110,185400,189731623,806,806,806,806,0
|
|
20240110,185300,189731623,806,806,806,806,0
|
|
20240110,185200,189731623,806,806,806,806,0
|
|
20240110,185100,189731623,806,806,806,806,0
|
|
20240110,185000,189731623,806,806,806,806,0
|
|
20240110,184900,189731623,806,806,806,806,0
|
|
20240110,184800,189731623,806,806,806,806,0
|
|
20240110,184700,189731623,806,806,806,806,0
|
|
20240110,184600,189731623,806,806,806,806,0
|
|
20240110,184500,189731623,806,806,806,806,0
|
|
20240110,184400,189731623,806,806,806,806,0
|
|
20240110,184300,189731623,806,806,806,806,0
|
|
20240110,184200,189731623,806,806,806,806,0
|
|
20240110,184100,189731623,806,806,806,806,0
|
|
20240110,184000,189731623,806,806,806,806,5225
|
|
20240110,183900,189731623,806,806,806,806,0
|
|
20240110,183800,189731623,806,806,806,806,0
|
|
20240110,183700,189731623,806,806,806,806,0
|
|
20240110,183600,189731623,806,806,806,806,0
|
|
20240110,183500,189731623,806,806,806,806,0
|
|
20240110,183400,189731623,806,806,806,806,0
|
|
20240110,183300,189731623,806,806,806,806,0
|
|
20240110,183200,189731623,806,806,806,806,0
|
|
20240110,183100,189731623,806,806,806,806,0
|
|
20240110,183000,189731623,806,806,806,806,0
|
|
20240110,182900,189731623,806,806,806,806,0
|
|
20240110,182800,189731623,806,806,806,806,0
|
|
20240110,182700,189731623,806,806,806,806,0
|
|
20240110,182600,189731623,806,806,806,806,0
|
|
20240110,182500,189731623,806,806,806,806,0
|
|
20240110,182400,189731623,806,806,806,806,0
|
|
20240110,182300,189731623,806,806,806,806,0
|
|
20240110,182200,189731623,806,806,806,806,0
|
|
20240110,182100,189731623,806,806,806,806,0
|
|
20240110,182000,189731623,806,806,806,806,0
|
|
20240110,181900,189731623,806,806,806,806,0
|
|
20240110,181800,189731623,806,806,806,806,0
|
|
20240110,181700,189731623,806,806,806,806,0
|
|
20240110,181600,189731623,806,806,806,806,0
|
|
20240110,181500,189731623,806,806,806,806,0
|
|
20240110,181400,189731623,806,806,806,806,0
|
|
20240110,181300,189731623,806,806,806,806,0
|
|
20240110,181200,189731623,806,806,806,806,0
|
|
20240110,181100,189731623,806,806,806,806,0
|
|
20240110,181000,189731623,806,806,806,806,5225
|
|
20240110,180900,189731623,806,806,806,806,0
|
|
20240110,180800,189731623,806,806,806,806,0
|
|
20240110,180700,189731623,806,806,806,806,0
|
|
20240110,180600,189731623,806,806,806,806,0
|
|
20240110,180500,189731623,806,806,806,806,0
|
|
20240110,180400,189731623,806,806,806,806,0
|
|
20240110,180300,189731623,806,806,806,806,0
|
|
20240110,180200,189731623,806,806,806,806,0
|
|
20240110,180100,189731623,806,806,806,806,0
|
|
20240110,180000,189731623,806,806,806,806,0
|
|
20240110,175900,189731623,806,806,806,806,0
|
|
20240110,175800,189731623,806,806,806,806,0
|
|
20240110,175700,189731623,806,806,806,806,0
|
|
20240110,175600,189731623,806,806,806,806,0
|
|
20240110,175500,189731623,806,806,806,806,0
|
|
20240110,175400,189731623,806,806,806,806,0
|
|
20240110,175300,189731623,806,806,806,806,0
|
|
20240110,175200,189731623,806,806,806,806,0
|
|
20240110,175100,189731623,806,806,806,806,0
|
|
20240110,175000,189731623,806,806,806,806,0
|
|
20240110,174900,189731623,806,806,806,806,0
|
|
20240110,174800,189731623,806,806,806,806,0
|
|
20240110,174700,189731623,806,806,806,806,0
|
|
20240110,174600,189731623,806,806,806,806,0
|
|
20240110,174500,189731623,806,806,806,806,0
|
|
20240110,174400,189731623,806,806,806,806,0
|
|
20240110,174300,189731623,806,806,806,806,0
|
|
20240110,174200,189731623,806,806,806,806,0
|
|
20240110,174100,189731623,806,806,806,806,0
|
|
20240110,174000,189731623,806,806,806,806,5225
|
|
20240110,173900,189731623,806,806,806,806,0
|
|
20240110,173800,189731623,806,806,806,806,0
|
|
20240110,173700,189731623,806,806,806,806,0
|
|
20240110,173600,189731623,806,806,806,806,0
|
|
20240110,173500,189731623,806,806,806,806,0
|
|
20240110,173400,189731623,806,806,806,806,0
|
|
20240110,173300,189731623,806,806,806,806,0
|
|
20240110,173200,189731623,806,806,806,806,0
|
|
20240110,173100,189731623,806,806,806,806,0
|
|
20240110,173000,189731623,806,806,806,806,0
|
|
20240110,172900,189731623,806,806,806,806,0
|
|
20240110,172800,189731623,806,806,806,806,0
|
|
20240110,172700,189731623,806,806,806,806,0
|
|
20240110,172600,189731623,806,806,806,806,0
|
|
20240110,172500,189731623,806,806,806,806,0
|
|
20240110,172400,189731623,806,806,806,806,0
|
|
20240110,172300,189731623,806,806,806,806,0
|
|
20240110,172200,189731623,806,806,806,806,0
|
|
20240110,172100,189731623,806,806,806,806,0
|
|
20240110,172000,189731623,806,806,806,806,0
|
|
20240110,171900,189731623,806,806,806,806,0
|
|
20240110,171800,189731623,806,806,806,806,0
|
|
20240110,171700,189731623,806,806,806,806,0
|
|
20240110,171600,189731623,806,806,806,806,0
|
|
20240110,171500,189731623,806,806,806,806,0
|
|
20240110,171400,189731623,806,806,806,806,0
|
|
20240110,171300,189731623,806,806,806,806,0
|
|
20240110,171200,189731623,806,806,806,806,0
|
|
20240110,171100,189731623,806,806,806,806,0
|
|
20240110,171000,189731623,806,806,806,806,5225
|
|
20240110,170900,189731623,806,806,806,806,0
|
|
20240110,170800,189731623,806,806,806,806,0
|
|
20240110,170700,189731623,806,806,806,806,0
|
|
20240110,170600,189731623,806,806,806,806,0
|
|
20240110,170500,189731623,806,806,806,806,0
|
|
20240110,170400,189731623,806,806,806,806,0
|
|
20240110,170300,189731623,806,806,806,806,0
|
|
20240110,170200,189731623,806,806,806,806,0
|
|
20240110,170100,189731623,806,806,806,806,0
|
|
20240110,170000,189731623,806,806,806,806,0
|
|
20240110,165900,189731623,806,806,806,806,0
|
|
20240110,165800,189731623,806,806,806,806,0
|
|
20240110,165700,189731623,806,806,806,806,0
|
|
20240110,165600,189731623,806,806,806,806,0
|
|
20240110,165500,189731623,806,806,806,806,0
|
|
20240110,165400,189731623,806,806,806,806,0
|
|
20240110,165300,189731623,806,806,806,806,0
|
|
20240110,165200,189731623,806,806,806,806,0
|
|
20240110,165100,189731623,806,806,806,806,0
|
|
20240110,165000,189731623,806,806,806,806,0
|
|
20240110,164900,189731623,806,806,806,806,0
|
|
20240110,164800,189731623,806,806,806,806,0
|
|
20240110,164700,189731623,806,806,806,806,0
|
|
20240110,164600,189731623,806,806,806,806,0
|
|
20240110,164500,189731623,806,806,806,806,0
|
|
20240110,164400,189731623,806,806,806,806,0
|
|
20240110,164300,189731623,806,806,806,806,0
|
|
20240110,164200,189731623,806,806,806,806,0
|
|
20240110,164100,189731623,806,806,806,806,0
|
|
20240110,164000,189731623,806,806,806,806,5225
|
|
20240110,163900,189731623,806,806,806,806,0
|
|
20240110,163800,189731623,806,806,806,806,0
|
|
20240110,163700,189731623,806,806,806,806,0
|
|
20240110,163600,189731623,806,806,806,806,0
|
|
20240110,163500,189731623,806,806,806,806,0
|
|
20240110,163400,189731623,806,806,806,806,0
|
|
20240110,163300,189731623,806,806,806,806,0
|
|
20240110,163200,189731623,806,806,806,806,0
|
|
20240110,163100,189731623,806,806,806,806,0
|
|
20240110,163000,189731623,806,806,806,806,0
|
|
20240110,162900,189731623,806,806,806,806,0
|
|
20240110,162800,189731623,806,806,806,806,0
|
|
20240110,162700,189731623,806,806,806,806,0
|
|
20240110,162600,189731623,806,806,806,806,0
|
|
20240110,162500,189731623,806,806,806,806,0
|
|
20240110,162400,189731623,806,806,806,806,0
|
|
20240110,162300,189731623,806,806,806,806,0
|
|
20240110,162200,189731623,806,806,806,806,0
|
|
20240110,162100,189731623,806,806,806,806,0
|
|
20240110,162000,189731623,806,806,806,806,0
|
|
20240110,161900,189731623,806,806,806,806,0
|
|
20240110,161800,189731623,806,806,806,806,0
|
|
20240110,161700,189731623,806,806,806,806,0
|
|
20240110,161600,189731623,806,806,806,806,0
|
|
20240110,161500,189731623,806,806,806,806,0
|
|
20240110,161400,189731623,806,806,806,806,0
|
|
20240110,161300,189731623,806,806,806,806,0
|
|
20240110,161200,189731623,806,806,806,806,0
|
|
20240110,161100,189731623,806,806,806,806,0
|
|
20240110,161000,189731623,806,806,806,806,5225
|
|
20240110,160900,189731623,806,806,806,806,0
|
|
20240110,160800,189731623,806,806,806,806,0
|
|
20240110,160700,189731623,806,806,806,806,0
|
|
20240110,160600,189731623,806,806,806,806,0
|
|
20240110,160500,189731623,806,806,806,806,0
|
|
20240110,160400,189731623,806,806,806,806,0
|
|
20240110,160300,189731623,806,806,806,806,0
|
|
20240110,160200,189731623,806,806,806,806,0
|
|
20240110,160100,189731623,806,806,806,806,0
|
|
20240110,160000,189731623,806,806,806,806,0
|
|
20240110,155900,189731623,806,806,806,806,0
|
|
20240110,155800,189731623,806,806,806,806,0
|
|
20240110,155700,189731623,806,806,806,806,0
|
|
20240110,155600,189731623,806,806,806,806,0
|
|
20240110,155500,189731623,806,806,806,806,0
|
|
20240110,155400,189731623,806,806,806,806,0
|
|
20240110,155300,189731623,806,806,806,806,0
|
|
20240110,155200,189731623,806,806,806,806,0
|
|
20240110,155100,189731623,806,806,806,806,0
|
|
20240110,155000,189731623,806,806,806,806,0
|
|
20240110,154900,189731623,806,806,806,806,0
|
|
20240110,154800,189731623,806,806,806,806,0
|
|
20240110,154700,189731623,806,806,806,806,0
|
|
20240110,154600,189731623,806,806,806,806,0
|
|
20240110,154500,189731623,806,806,806,806,0
|
|
20240110,154400,189731623,806,806,806,806,0
|
|
20240110,154300,189731623,806,806,806,806,0
|
|
20240110,154200,189731623,806,806,806,806,0
|
|
20240110,154100,189731623,806,806,806,806,0
|
|
20240110,154000,189731623,806,806,806,806,5225
|
|
20240110,153900,189731623,806,806,806,806,0
|
|
20240110,153800,189731623,806,806,806,806,0
|
|
20240110,153700,189731623,806,806,806,806,0
|
|
20240110,153600,189731623,806,806,806,806,0
|
|
20240110,153500,189731623,806,806,806,806,0
|
|
20240110,153400,189731623,806,806,806,806,0
|
|
20240110,153300,189731623,806,806,806,806,0
|
|
20240110,153200,189731623,806,806,806,806,0
|
|
20240110,153100,189731623,806,806,806,806,0
|
|
20240110,153000,189731623,806,806,806,806,5225
|
|
20240110,152900,185520273,811,811,811,811,0
|
|
20240110,152800,185520273,811,811,811,811,0
|
|
20240110,152700,185520273,811,811,811,811,0
|
|
20240110,152600,185520273,811,811,811,811,0
|
|
20240110,152500,185520273,811,811,811,811,0
|
|
20240110,152400,185520273,811,811,811,811,0
|
|
20240110,152300,185520273,811,811,811,811,0
|
|
20240110,152200,185520273,811,811,811,811,0
|
|
20240110,152100,185520273,811,811,811,811,0
|
|
20240110,152000,185520273,811,811,811,811,0
|
|
20240110,151900,185520273,811,811,811,811,0
|
|
20240110,151800,185520273,811,807,811,806,201
|
|
20240110,151700,185358102,806,806,806,806,0
|
|
20240110,151600,185358102,806,806,806,806,0
|
|
20240110,151500,185358102,806,806,806,806,200
|
|
20240110,151400,185196902,806,806,806,806,0
|
|
20240110,151300,185196902,806,806,806,806,0
|
|
20240110,151200,185196902,806,806,806,806,135
|
|
20240110,151100,185088092,805,805,805,805,0
|
|
20240110,151000,185088092,805,805,805,805,741
|
|
20240110,150900,184491587,805,806,806,805,384
|
|
20240110,150800,184182402,806,806,806,806,318
|
|
20240110,150700,183926094,806,805,806,805,971
|
|
20240110,150600,183143786,805,805,805,805,318
|
|
20240110,150500,182887796,805,806,806,805,622
|
|
20240110,150400,182386783,805,805,805,805,318
|
|
20240110,150300,182130793,805,805,805,805,658
|
|
20240110,150200,181601103,805,805,805,805,319
|
|
20240110,150100,181344308,806,806,806,806,1625
|
|
20240110,150000,180034558,806,806,806,806,637
|
|
20240110,145900,179521136,806,806,806,806,318
|
|
20240110,145800,179264828,807,806,807,806,603
|
|
20240110,145700,178778526,807,807,807,807,100
|
|
20240110,145600,178697826,806,806,806,806,418
|
|
20240110,145500,178360918,806,806,806,806,318
|
|
20240110,145400,178104610,806,806,806,806,637
|
|
20240110,145300,177591188,807,807,807,807,0
|
|
20240110,145200,177591188,807,807,807,807,30
|
|
20240110,145100,177566978,807,807,807,807,0
|
|
20240110,145000,177566978,807,807,807,807,4
|
|
20240110,144900,177563750,807,807,807,807,400
|
|
20240110,144800,177240950,806,806,806,806,352
|
|
20240110,144700,176957238,806,806,806,806,0
|
|
20240110,144600,176957238,806,806,806,806,1958
|
|
20240110,144500,175379090,806,806,806,806,319
|
|
20240110,144400,175121976,807,806,807,806,298
|
|
20240110,144300,174881500,806,806,806,806,1237
|
|
20240110,144200,173884478,806,806,806,806,348
|
|
20240110,144100,173603990,806,806,806,806,319
|
|
20240110,144000,173346876,806,806,806,806,718
|
|
20240110,143900,172768168,806,806,806,806,319
|
|
20240110,143800,172511054,806,806,806,806,318
|
|
20240110,143700,172254746,806,806,806,806,319
|
|
20240110,143600,171997632,807,807,807,807,32
|
|
20240110,143500,171971808,807,806,807,806,418
|
|
20240110,143400,171634800,806,808,808,806,320
|
|
20240110,143300,171376878,806,806,806,806,318
|
|
20240110,143200,171120570,807,806,807,806,1060
|
|
20240110,143100,170265469,807,806,807,806,270
|
|
20240110,143000,170047844,806,806,806,806,500
|
|
20240110,142900,169644844,806,806,806,806,188
|
|
20240110,142800,169493316,806,806,806,806,613
|
|
20240110,142700,168999238,806,806,806,806,524
|
|
20240110,142600,168576894,806,806,806,806,319
|
|
20240110,142500,168319780,806,806,806,806,318
|
|
20240110,142400,168063472,806,806,806,806,319
|
|
20240110,142300,167806358,806,806,806,806,658
|
|
20240110,142200,167276010,805,805,805,805,318
|
|
20240110,142100,167020020,805,805,805,805,785
|
|
20240110,142000,166388095,805,805,805,805,1318
|
|
20240110,141900,165327105,805,805,805,805,319
|
|
20240110,141800,165070310,805,805,805,805,0
|
|
20240110,141700,165070310,805,805,805,805,318
|
|
20240110,141600,164814320,805,805,805,805,399
|
|
20240110,141500,164493125,806,806,806,806,0
|
|
20240110,141400,164493125,806,806,806,806,819
|
|
20240110,141300,163833011,806,806,806,806,319
|
|
20240110,141200,163575897,806,806,806,806,318
|
|
20240110,141100,163319589,806,806,806,806,506
|
|
20240110,141000,162911753,806,806,806,806,131
|
|
20240110,140900,162806167,806,806,806,806,318
|
|
20240110,140800,162549859,806,806,806,806,319
|
|
20240110,140700,162292745,806,806,806,806,318
|
|
20240110,140600,162036437,806,806,806,806,369
|
|
20240110,140500,161739023,806,806,806,806,0
|
|
20240110,140400,161739023,806,806,806,806,318
|
|
20240110,140300,161482715,806,805,806,805,814
|
|
20240110,140200,160827329,805,806,806,805,320
|
|
20240110,140100,160569727,806,806,806,806,297
|
|
20240110,140000,160330345,806,805,806,805,519
|
|
20240110,135900,159912350,806,806,806,806,21
|
|
20240110,135800,159895424,805,806,806,805,1325
|
|
20240110,135700,158827857,806,806,806,806,318
|
|
20240110,135600,158571549,806,806,806,806,319
|
|
20240110,135500,158314435,806,806,806,806,318
|
|
20240110,135400,158058127,806,806,806,806,318
|
|
20240110,135300,157801819,806,806,806,806,319
|
|
20240110,135200,157544705,806,806,806,806,0
|
|
20240110,135100,157544705,806,806,806,806,674
|
|
20240110,135000,157001461,806,806,806,806,110
|
|
20240110,134900,156912801,807,805,807,805,618
|
|
20240110,134800,156414940,805,805,805,805,318
|
|
20240110,134700,156158950,805,805,805,805,319
|
|
20240110,134600,155902155,805,805,805,805,318
|
|
20240110,134500,155646165,805,805,805,805,319
|
|
20240110,134400,155389370,805,805,805,805,318
|
|
20240110,134300,155133380,806,806,806,806,100
|
|
20240110,134200,155052780,806,806,806,806,6
|
|
20240110,134100,155047944,806,806,806,806,0
|
|
20240110,134000,155047944,806,806,806,806,0
|
|
20240110,133900,155047944,806,805,806,805,3128
|
|
20240110,133800,152529388,805,805,805,805,0
|
|
20240110,133700,152529388,805,805,805,805,5
|
|
20240110,133600,152525363,805,805,805,805,365
|
|
20240110,133500,152231538,805,805,805,805,10
|
|
20240110,133400,152223488,805,805,805,805,0
|
|
20240110,133300,152223488,805,805,805,805,1
|
|
20240110,133200,152222683,805,805,805,805,41
|
|
20240110,133100,152189678,805,805,805,805,100
|
|
20240110,133000,152109178,805,805,805,805,184
|
|
20240110,132900,151961058,805,805,805,805,309
|
|
20240110,132800,151712313,805,805,805,805,5595
|
|
20240110,132700,147208338,805,805,806,805,1985
|
|
20240110,132600,145610313,805,806,806,805,17001
|
|
20240110,132500,131924458,806,806,806,806,2855
|
|
20240110,132400,129623328,806,806,806,806,330
|
|
20240110,132300,129357348,806,806,806,806,347
|
|
20240110,132200,129077666,806,806,806,806,330
|
|
20240110,132100,128811686,806,806,806,806,329
|
|
20240110,132000,128546512,807,806,807,806,353
|
|
20240110,131900,128261971,807,806,807,806,338
|
|
20240110,131800,127989534,806,806,806,806,330
|
|
20240110,131700,127723554,806,806,806,806,329
|
|
20240110,131600,127458380,807,806,807,806,440
|
|
20240110,131500,127103630,807,807,807,807,7
|
|
20240110,131400,127097981,807,807,807,807,103
|
|
20240110,131300,127014860,806,807,807,806,457
|
|
20240110,131200,126646391,806,806,806,806,329
|
|
20240110,131100,126381217,806,806,806,806,330
|
|
20240110,131000,126115237,806,806,806,806,329
|
|
20240110,130900,125850063,806,806,806,806,330
|
|
20240110,130800,125584083,806,806,806,806,330
|
|
20240110,130700,125318103,807,807,807,807,101
|
|
20240110,130600,125236596,806,806,806,806,330
|
|
20240110,130500,124970616,806,806,806,806,329
|
|
20240110,130400,124705442,806,806,806,806,2430
|
|
20240110,130300,122746862,806,806,806,806,329
|
|
20240110,130200,122481688,806,806,806,806,330
|
|
20240110,130100,122215708,807,807,807,807,9
|
|
20240110,130000,122208445,806,807,807,806,642
|
|
20240110,125900,121690681,807,807,807,807,238
|
|
20240110,125800,121498615,806,806,806,806,329
|
|
20240110,125700,121233441,806,806,806,806,703
|
|
20240110,125600,120666823,805,805,805,805,329
|
|
20240110,125500,120401978,805,805,805,805,330
|
|
20240110,125400,120136328,805,805,805,805,329
|
|
20240110,125300,119871483,806,805,806,805,332
|
|
20240110,125200,119604222,805,805,805,805,715
|
|
20240110,125100,119028647,805,805,805,805,330
|
|
20240110,125000,118762997,805,805,805,805,329
|
|
20240110,124900,118498152,806,806,806,805,302
|
|
20240110,124800,118254741,806,806,806,806,34
|
|
20240110,124700,118227337,805,806,806,805,443
|
|
20240110,124600,117870608,805,806,806,805,494
|
|
20240110,124500,117472774,806,806,806,806,382
|
|
20240110,124400,117164882,806,807,807,806,5542
|
|
20240110,124300,112697968,807,807,807,807,62
|
|
20240110,124200,112647934,806,807,807,806,424
|
|
20240110,124100,112306103,806,806,806,806,337
|
|
20240110,124000,112034481,807,806,807,806,837
|
|
20240110,123900,111359359,806,806,806,806,337
|
|
20240110,123800,111087737,806,807,807,806,360
|
|
20240110,123700,110797554,806,807,807,806,360
|
|
20240110,123600,110507371,807,806,807,806,360
|
|
20240110,123500,110217188,807,807,807,807,0
|
|
20240110,123400,110217188,807,807,807,807,0
|
|
20240110,123300,110217188,807,807,807,807,425
|
|
20240110,123200,109874213,807,807,807,807,1338
|
|
20240110,123100,108794447,808,808,808,808,8
|
|
20240110,123000,108787983,808,808,808,808,337
|
|
20240110,122900,108515687,808,808,808,808,537
|
|
20240110,122800,108081791,808,808,808,808,337
|
|
20240110,122700,107809495,808,807,808,807,674
|
|
20240110,122600,107265240,807,807,807,807,337
|
|
20240110,122500,106993281,807,807,807,807,337
|
|
20240110,122400,106721322,807,807,807,807,337
|
|
20240110,122300,106449363,809,809,809,809,0
|
|
20240110,122200,106449363,809,809,809,809,100
|
|
20240110,122100,106368463,809,809,809,809,200
|
|
20240110,122000,106206663,809,809,809,809,4
|
|
20240110,121900,106203427,808,808,808,808,0
|
|
20240110,121800,106203427,808,807,808,807,334
|
|
20240110,121700,105933562,806,807,807,806,403
|
|
20240110,121600,105608678,806,807,807,806,403
|
|
20240110,121500,105283794,806,807,807,806,403
|
|
20240110,121400,104958910,807,807,807,807,132
|
|
20240110,121300,104852386,807,807,807,807,337
|
|
20240110,121200,104580427,808,807,808,807,347
|
|
20240110,121100,104300388,807,807,807,807,337
|
|
20240110,121000,104028429,807,807,807,807,337
|
|
20240110,120900,103756470,809,809,809,809,0
|
|
20240110,120800,103756470,809,809,809,809,1
|
|
20240110,120700,103755661,809,808,809,808,880
|
|
20240110,120600,103044078,808,808,808,808,337
|
|
20240110,120500,102771782,808,807,808,807,506
|
|
20240110,120400,102362986,806,807,807,806,407
|
|
20240110,120300,102034874,806,807,807,806,825
|
|
20240110,120200,101369856,807,807,807,807,147
|
|
20240110,120100,101251227,808,807,808,807,357
|
|
20240110,120000,100963108,807,807,807,807,337
|
|
20240110,115900,100691149,807,807,807,807,337
|
|
20240110,115800,100419190,807,807,807,807,337
|
|
20240110,115700,100147231,808,807,808,807,537
|
|
20240110,115600,99713672,808,808,808,808,0
|
|
20240110,115500,99713672,808,808,808,808,315
|
|
20240110,115400,99459152,807,807,807,807,337
|
|
20240110,115300,99187193,807,807,807,807,1832
|
|
20240110,115200,97708769,806,806,806,806,337
|
|
20240110,115100,97437147,806,806,806,806,337
|
|
20240110,115000,97165525,806,806,806,806,337
|
|
20240110,114900,96893903,806,806,807,806,1404
|
|
20240110,114800,95761521,805,805,805,805,338
|
|
20240110,114700,95489431,805,806,806,805,338
|
|
20240110,114600,95217340,806,805,806,805,344
|
|
20240110,114500,94940413,806,806,806,806,20
|
|
20240110,114400,94924293,806,806,806,806,624
|
|
20240110,114300,94421349,806,806,806,806,1000
|
|
20240110,114200,93615349,806,806,806,806,674
|
|
20240110,114100,93072105,807,807,807,807,15
|
|
20240110,114000,93060000,807,807,807,807,2
|
|
20240110,113900,93058386,807,807,807,807,0
|
|
20240110,113800,93058386,807,807,807,807,0
|
|
20240110,113700,93058386,807,807,807,807,0
|
|
20240110,113600,93058386,807,807,807,807,150
|
|
20240110,113500,92937336,807,807,807,807,12
|
|
20240110,113400,92927652,806,806,806,806,380
|
|
20240110,113300,92621372,806,806,806,805,4616
|
|
20240110,113200,88903113,806,806,806,806,337
|
|
20240110,113100,88631491,806,806,806,806,337
|
|
20240110,113000,88359869,806,806,806,806,314
|
|
20240110,112900,88106785,805,806,806,805,340
|
|
20240110,112800,87833082,806,806,807,806,815
|
|
20240110,112700,87176152,807,806,807,806,1198
|
|
20240110,112600,86210313,806,806,806,806,341
|
|
20240110,112500,85935467,806,806,806,806,340
|
|
20240110,112400,85661427,806,806,806,806,5340
|
|
20240110,112300,81357387,806,806,806,806,341
|
|
20240110,112200,81082541,807,807,807,807,298
|
|
20240110,112100,80842055,808,807,808,807,352
|
|
20240110,112000,80557980,808,807,808,807,351
|
|
20240110,111900,80274713,807,808,808,807,345
|
|
20240110,111800,79996293,807,807,807,807,0
|
|
20240110,111700,79996293,807,807,807,807,341
|
|
20240110,111600,79721106,807,808,808,807,10
|
|
20240110,111500,79713034,808,808,808,808,341
|
|
20240110,111400,79437506,806,806,806,806,0
|
|
20240110,111300,79437506,806,806,806,806,0
|
|
20240110,111200,79437506,806,806,806,806,18
|
|
20240110,111100,79422998,809,808,809,808,100
|
|
20240110,111000,79342111,806,806,806,806,0
|
|
20240110,110900,79342111,806,806,806,806,2
|
|
20240110,110800,79340499,811,808,811,806,3490
|
|
20240110,110700,76518332,808,808,808,807,569
|
|
20240110,110600,76059143,807,807,807,807,341
|
|
20240110,110500,75783956,807,807,807,807,2000
|
|
20240110,110400,74169956,807,807,807,807,1486
|
|
20240110,110300,72970754,806,807,808,806,1723
|
|
20240110,110200,71580624,807,807,807,807,341
|
|
20240110,110100,71305437,807,807,807,807,687
|
|
20240110,110000,70751028,807,807,807,807,341
|
|
20240110,105900,70475841,807,807,807,807,341
|
|
20240110,105800,70200654,807,807,808,807,841
|
|
20240110,105700,69521467,807,807,807,807,1
|
|
20240110,105600,69520660,808,809,809,808,349
|
|
20240110,105500,69238658,808,808,808,808,3669
|
|
20240110,105400,66274106,809,809,809,809,1988
|
|
20240110,105300,64665814,810,810,810,810,4972
|
|
20240110,105200,60638494,810,810,810,810,0
|
|
20240110,105100,60638494,810,810,810,810,356
|
|
20240110,105000,60350134,810,810,810,810,492
|
|
20240110,104900,59951614,810,811,811,810,506
|
|
20240110,104800,59541604,811,810,811,810,389
|
|
20240110,104700,59226482,811,812,812,811,438
|
|
20240110,104600,58870964,811,811,811,811,680
|
|
20240110,104500,58319484,811,811,811,811,600
|
|
20240110,104400,57832884,811,810,811,810,366
|
|
20240110,104300,57536414,811,810,811,810,823
|
|
20240110,104200,56869704,811,810,811,810,369
|
|
20240110,104100,56570801,811,811,811,810,448
|
|
20240110,104000,56207829,811,810,811,810,361
|
|
20240110,103900,55915414,810,810,810,810,0
|
|
20240110,103800,55915414,810,810,810,810,356
|
|
20240110,103700,55627054,810,811,811,810,1479
|
|
20240110,103600,54428941,810,811,811,810,397
|
|
20240110,103500,54107331,810,810,810,810,356
|
|
20240110,103400,53818971,811,811,811,811,308
|
|
20240110,103300,53569183,811,811,811,811,356
|
|
20240110,103200,53280467,812,812,812,811,358
|
|
20240110,103100,52990127,811,811,811,811,1307
|
|
20240110,103000,51930150,811,811,811,811,360
|
|
20240110,102900,51638190,811,811,811,811,359
|
|
20240110,102800,51347041,811,811,811,811,360
|
|
20240110,102700,51055081,811,811,811,811,360
|
|
20240110,102600,50763121,812,812,812,812,15
|
|
20240110,102500,50750941,811,811,811,811,2046
|
|
20240110,102400,49091635,811,811,811,811,1060
|
|
20240110,102300,48231975,812,812,812,812,76
|
|
20240110,102200,48170263,811,811,811,811,360
|
|
20240110,102100,47878303,811,811,811,811,359
|
|
20240110,102000,47587154,812,812,812,812,284
|
|
20240110,101900,47356546,812,812,812,812,360
|
|
20240110,101800,47064226,813,812,813,812,365
|
|
20240110,101700,46767841,812,812,812,812,360
|
|
20240110,101600,46475521,812,812,812,812,628
|
|
20240110,101500,45965585,812,811,812,811,468
|
|
20240110,101400,45585928,811,811,811,811,5000
|
|
20240110,101300,41530928,815,815,815,815,0
|
|
20240110,101200,41530928,815,812,815,812,1344
|
|
20240110,101100,40437768,813,813,813,813,0
|
|
20240110,101000,40437768,813,813,814,813,402
|
|
20240110,100900,40110941,812,812,812,812,0
|
|
20240110,100800,40110941,812,812,812,812,521
|
|
20240110,100700,39687889,813,812,813,812,439
|
|
20240110,100600,39331361,812,811,812,811,689
|
|
20240110,100500,38772272,812,811,812,811,388
|
|
20240110,100400,38457594,811,811,811,811,378
|
|
20240110,100300,38151036,812,812,812,812,58
|
|
20240110,100200,38103940,812,811,812,811,520
|
|
20240110,100100,37682078,812,812,812,812,237
|
|
20240110,100000,37489634,815,812,815,812,212
|
|
20240110,095900,37317226,812,812,812,812,378
|
|
20240110,095800,37010290,812,813,813,812,388
|
|
20240110,095700,36695224,812,812,812,812,520
|
|
20240110,095600,36272984,812,812,812,812,378
|
|
20240110,095500,35966048,813,813,813,812,1292
|
|
20240110,095400,34916030,814,814,814,814,4232
|
|
20240110,095300,31471182,815,815,815,815,1274
|
|
20240110,095200,30432872,815,815,815,815,589
|
|
20240110,095100,29952837,815,815,815,815,641
|
|
20240110,095000,29430422,814,814,814,814,385
|
|
20240110,094900,29117032,815,815,815,815,128
|
|
20240110,094800,29012712,815,815,815,815,384
|
|
20240110,094700,28699752,815,815,815,815,28
|
|
20240110,094600,28676932,818,818,818,818,0
|
|
20240110,094500,28676932,818,816,818,816,3067
|
|
20240110,094400,26174258,821,821,821,821,0
|
|
20240110,094300,26174258,821,821,821,821,0
|
|
20240110,094200,26174258,821,817,821,817,1075
|
|
20240110,094100,25294756,817,815,817,815,1332
|
|
20240110,094000,24207270,816,816,816,814,1039
|
|
20240110,093900,23359522,817,817,817,817,0
|
|
20240110,093800,23359522,817,817,817,815,9
|
|
20240110,093700,23352175,815,815,815,815,0
|
|
20240110,093600,23352175,815,815,815,815,0
|
|
20240110,093500,23352175,815,815,815,815,0
|
|
20240110,093400,23352175,815,812,823,812,1401
|
|
20240110,093300,22212363,814,814,814,814,0
|
|
20240110,093200,22212363,814,814,814,814,200
|
|
20240110,093100,22049563,815,811,815,811,2000
|
|
20240110,093000,20423822,811,811,811,811,500
|
|
20240110,092900,20018322,812,812,812,812,10
|
|
20240110,092800,20010202,812,812,812,812,31
|
|
20240110,092700,19985030,814,814,814,814,1
|
|
20240110,092600,19984216,815,815,815,815,1042
|
|
20240110,092500,19134986,815,810,815,810,2723
|
|
20240110,092400,16926512,810,810,810,810,396
|
|
20240110,092300,16605752,811,811,811,811,108
|
|
20240110,092200,16518164,812,812,812,812,0
|
|
20240110,092100,16518164,812,812,813,812,548
|
|
20240110,092000,16073141,813,810,813,810,1278
|
|
20240110,091900,15035816,810,811,811,810,620
|
|
20240110,091800,14533526,811,811,811,811,0
|
|
20240110,091700,14533526,811,811,811,811,1000
|
|
20240110,091600,13722526,810,810,810,810,2632
|
|
20240110,091500,11590606,810,812,813,810,4120
|
|
20240110,091400,8249572,812,813,813,812,640
|
|
20240110,091300,7729454,813,813,813,813,399
|
|
20240110,091200,7405067,813,815,815,813,377
|
|
20240110,091100,7098559,815,815,815,815,1
|
|
20240110,091000,7097744,824,813,824,813,1399
|
|
20240110,090900,5951447,813,816,816,813,3702
|
|
20240110,090800,2937953,817,817,817,817,82
|
|
20240110,090700,2870959,822,822,822,822,251
|
|
20240110,090600,2664637,822,822,822,822,100
|
|
20240110,090500,2582437,816,822,823,816,542
|
|
20240110,090400,2137703,822,819,823,818,407
|
|
20240110,090300,1803351,816,817,817,816,1389
|
|
20240110,090200,669922,814,814,814,814,0
|
|
20240110,090100,669922,814,814,814,814,0
|
|
20240110,090000,669922,814,814,814,814,823
|