702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203900,65630874,796,796,796,796,1639
|
|
20240118,203800,65630874,796,796,796,796,0
|
|
20240118,203700,65630874,796,796,796,796,0
|
|
20240118,203600,65630874,796,796,796,796,0
|
|
20240118,203500,65630874,796,796,796,796,0
|
|
20240118,203400,65630874,796,796,796,796,0
|
|
20240118,203300,65630874,796,796,796,796,0
|
|
20240118,203200,65630874,796,796,796,796,0
|
|
20240118,203100,65630874,796,796,796,796,0
|
|
20240118,203000,65630874,796,796,796,796,0
|
|
20240118,202900,65630874,796,796,796,796,0
|
|
20240118,202800,65630874,796,796,796,796,0
|
|
20240118,202700,65630874,796,796,796,796,0
|
|
20240118,202600,65630874,796,796,796,796,0
|
|
20240118,202500,65630874,796,796,796,796,0
|
|
20240118,202400,65630874,796,796,796,796,0
|
|
20240118,202300,65630874,796,796,796,796,0
|
|
20240118,202200,65630874,796,796,796,796,0
|
|
20240118,202100,65630874,796,796,796,796,0
|
|
20240118,202000,65630874,796,796,796,796,0
|
|
20240118,201900,65630874,796,796,796,796,0
|
|
20240118,201800,65630874,796,796,796,796,0
|
|
20240118,201700,65630874,796,796,796,796,0
|
|
20240118,201600,65630874,796,796,796,796,0
|
|
20240118,201500,65630874,796,796,796,796,0
|
|
20240118,201400,65630874,796,796,796,796,0
|
|
20240118,201300,65630874,796,796,796,796,0
|
|
20240118,201200,65630874,796,796,796,796,0
|
|
20240118,201100,65630874,796,796,796,796,0
|
|
20240118,201000,65630874,796,796,796,796,0
|
|
20240118,200900,65630874,796,796,796,796,1639
|
|
20240118,200800,65630874,796,796,796,796,0
|
|
20240118,200700,65630874,796,796,796,796,0
|
|
20240118,200600,65630874,796,796,796,796,0
|
|
20240118,200500,65630874,796,796,796,796,0
|
|
20240118,200400,65630874,796,796,796,796,0
|
|
20240118,200300,65630874,796,796,796,796,0
|
|
20240118,200200,65630874,796,796,796,796,0
|
|
20240118,200100,65630874,796,796,796,796,0
|
|
20240118,200000,65630874,796,796,796,796,0
|
|
20240118,195900,65630874,796,796,796,796,0
|
|
20240118,195800,65630874,796,796,796,796,0
|
|
20240118,195700,65630874,796,796,796,796,0
|
|
20240118,195600,65630874,796,796,796,796,0
|
|
20240118,195500,65630874,796,796,796,796,0
|
|
20240118,195400,65630874,796,796,796,796,0
|
|
20240118,195300,65630874,796,796,796,796,0
|
|
20240118,195200,65630874,796,796,796,796,0
|
|
20240118,195100,65630874,796,796,796,796,0
|
|
20240118,195000,65630874,796,796,796,796,0
|
|
20240118,194900,65630874,796,796,796,796,0
|
|
20240118,194800,65630874,796,796,796,796,0
|
|
20240118,194700,65630874,796,796,796,796,0
|
|
20240118,194600,65630874,796,796,796,796,0
|
|
20240118,194500,65630874,796,796,796,796,0
|
|
20240118,194400,65630874,796,796,796,796,0
|
|
20240118,194300,65630874,796,796,796,796,0
|
|
20240118,194200,65630874,796,796,796,796,0
|
|
20240118,194100,65630874,796,796,796,796,0
|
|
20240118,194000,65630874,796,796,796,796,0
|
|
20240118,193900,65630874,796,796,796,796,1639
|
|
20240118,193800,65630874,796,796,796,796,0
|
|
20240118,193700,65630874,796,796,796,796,0
|
|
20240118,193600,65630874,796,796,796,796,0
|
|
20240118,193500,65630874,796,796,796,796,0
|
|
20240118,193400,65630874,796,796,796,796,0
|
|
20240118,193300,65630874,796,796,796,796,0
|
|
20240118,193200,65630874,796,796,796,796,0
|
|
20240118,193100,65630874,796,796,796,796,0
|
|
20240118,193000,65630874,796,796,796,796,0
|
|
20240118,192900,65630874,796,796,796,796,0
|
|
20240118,192800,65630874,796,796,796,796,0
|
|
20240118,192700,65630874,796,796,796,796,0
|
|
20240118,192600,65630874,796,796,796,796,0
|
|
20240118,192500,65630874,796,796,796,796,0
|
|
20240118,192400,65630874,796,796,796,796,0
|
|
20240118,192300,65630874,796,796,796,796,0
|
|
20240118,192200,65630874,796,796,796,796,0
|
|
20240118,192100,65630874,796,796,796,796,0
|
|
20240118,192000,65630874,796,796,796,796,0
|
|
20240118,191900,65630874,796,796,796,796,0
|
|
20240118,191800,65630874,796,796,796,796,0
|
|
20240118,191700,65630874,796,796,796,796,0
|
|
20240118,191600,65630874,796,796,796,796,0
|
|
20240118,191500,65630874,796,796,796,796,0
|
|
20240118,191400,65630874,796,796,796,796,0
|
|
20240118,191300,65630874,796,796,796,796,0
|
|
20240118,191200,65630874,796,796,796,796,0
|
|
20240118,191100,65630874,796,796,796,796,0
|
|
20240118,191000,65630874,796,796,796,796,0
|
|
20240118,190900,65630874,796,796,796,796,1639
|
|
20240118,190800,65630874,796,796,796,796,0
|
|
20240118,190700,65630874,796,796,796,796,0
|
|
20240118,190600,65630874,796,796,796,796,0
|
|
20240118,190500,65630874,796,796,796,796,0
|
|
20240118,190400,65630874,796,796,796,796,0
|
|
20240118,190300,65630874,796,796,796,796,0
|
|
20240118,190200,65630874,796,796,796,796,0
|
|
20240118,190100,65630874,796,796,796,796,0
|
|
20240118,190000,65630874,796,796,796,796,0
|
|
20240118,185900,65630874,796,796,796,796,0
|
|
20240118,185800,65630874,796,796,796,796,0
|
|
20240118,185700,65630874,796,796,796,796,0
|
|
20240118,185600,65630874,796,796,796,796,0
|
|
20240118,185500,65630874,796,796,796,796,0
|
|
20240118,185400,65630874,796,796,796,796,0
|
|
20240118,185300,65630874,796,796,796,796,0
|
|
20240118,185200,65630874,796,796,796,796,0
|
|
20240118,185100,65630874,796,796,796,796,0
|
|
20240118,185000,65630874,796,796,796,796,0
|
|
20240118,184900,65630874,796,796,796,796,0
|
|
20240118,184800,65630874,796,796,796,796,0
|
|
20240118,184700,65630874,796,796,796,796,0
|
|
20240118,184600,65630874,796,796,796,796,0
|
|
20240118,184500,65630874,796,796,796,796,0
|
|
20240118,184400,65630874,796,796,796,796,0
|
|
20240118,184300,65630874,796,796,796,796,0
|
|
20240118,184200,65630874,796,796,796,796,0
|
|
20240118,184100,65630874,796,796,796,796,0
|
|
20240118,184000,65630874,796,796,796,796,0
|
|
20240118,183900,65630874,796,796,796,796,1639
|
|
20240118,183800,65630874,796,796,796,796,0
|
|
20240118,183700,65630874,796,796,796,796,0
|
|
20240118,183600,65630874,796,796,796,796,0
|
|
20240118,183500,65630874,796,796,796,796,0
|
|
20240118,183400,65630874,796,796,796,796,0
|
|
20240118,183300,65630874,796,796,796,796,0
|
|
20240118,183200,65630874,796,796,796,796,0
|
|
20240118,183100,65630874,796,796,796,796,0
|
|
20240118,183000,65630874,796,796,796,796,0
|
|
20240118,182900,65630874,796,796,796,796,0
|
|
20240118,182800,65630874,796,796,796,796,0
|
|
20240118,182700,65630874,796,796,796,796,0
|
|
20240118,182600,65630874,796,796,796,796,0
|
|
20240118,182500,65630874,796,796,796,796,0
|
|
20240118,182400,65630874,796,796,796,796,0
|
|
20240118,182300,65630874,796,796,796,796,0
|
|
20240118,182200,65630874,796,796,796,796,0
|
|
20240118,182100,65630874,796,796,796,796,0
|
|
20240118,182000,65630874,796,796,796,796,0
|
|
20240118,181900,65630874,796,796,796,796,0
|
|
20240118,181800,65630874,796,796,796,796,0
|
|
20240118,181700,65630874,796,796,796,796,0
|
|
20240118,181600,65630874,796,796,796,796,0
|
|
20240118,181500,65630874,796,796,796,796,0
|
|
20240118,181400,65630874,796,796,796,796,0
|
|
20240118,181300,65630874,796,796,796,796,0
|
|
20240118,181200,65630874,796,796,796,796,0
|
|
20240118,181100,65630874,796,796,796,796,0
|
|
20240118,181000,65630874,796,796,796,796,0
|
|
20240118,180900,65630874,796,796,796,796,1639
|
|
20240118,180800,65630874,796,796,796,796,0
|
|
20240118,180700,65630874,796,796,796,796,0
|
|
20240118,180600,65630874,796,796,796,796,0
|
|
20240118,180500,65630874,796,796,796,796,0
|
|
20240118,180400,65630874,796,796,796,796,0
|
|
20240118,180300,65630874,796,796,796,796,0
|
|
20240118,180200,65630874,796,796,796,796,0
|
|
20240118,180100,65630874,796,796,796,796,0
|
|
20240118,180000,65630874,796,796,796,796,0
|
|
20240118,175900,65630874,796,796,796,796,0
|
|
20240118,175800,65630874,796,796,796,796,0
|
|
20240118,175700,65630874,796,796,796,796,0
|
|
20240118,175600,65630874,796,796,796,796,0
|
|
20240118,175500,65630874,796,796,796,796,0
|
|
20240118,175400,65630874,796,796,796,796,0
|
|
20240118,175300,65630874,796,796,796,796,0
|
|
20240118,175200,65630874,796,796,796,796,0
|
|
20240118,175100,65630874,796,796,796,796,0
|
|
20240118,175000,65630874,796,796,796,796,0
|
|
20240118,174900,65630874,796,796,796,796,0
|
|
20240118,174800,65630874,796,796,796,796,0
|
|
20240118,174700,65630874,796,796,796,796,0
|
|
20240118,174600,65630874,796,796,796,796,0
|
|
20240118,174500,65630874,796,796,796,796,0
|
|
20240118,174400,65630874,796,796,796,796,0
|
|
20240118,174300,65630874,796,796,796,796,0
|
|
20240118,174200,65630874,796,796,796,796,0
|
|
20240118,174100,65630874,796,796,796,796,0
|
|
20240118,174000,65630874,796,796,796,796,0
|
|
20240118,173900,65630874,796,796,796,796,1639
|
|
20240118,173800,65630874,796,796,796,796,0
|
|
20240118,173700,65630874,796,796,796,796,0
|
|
20240118,173600,65630874,796,796,796,796,0
|
|
20240118,173500,65630874,796,796,796,796,0
|
|
20240118,173400,65630874,796,796,796,796,0
|
|
20240118,173300,65630874,796,796,796,796,0
|
|
20240118,173200,65630874,796,796,796,796,0
|
|
20240118,173100,65630874,796,796,796,796,0
|
|
20240118,173000,65630874,796,796,796,796,0
|
|
20240118,172900,65630874,796,796,796,796,0
|
|
20240118,172800,65630874,796,796,796,796,0
|
|
20240118,172700,65630874,796,796,796,796,0
|
|
20240118,172600,65630874,796,796,796,796,0
|
|
20240118,172500,65630874,796,796,796,796,0
|
|
20240118,172400,65630874,796,796,796,796,0
|
|
20240118,172300,65630874,796,796,796,796,0
|
|
20240118,172200,65630874,796,796,796,796,0
|
|
20240118,172100,65630874,796,796,796,796,0
|
|
20240118,172000,65630874,796,796,796,796,0
|
|
20240118,171900,65630874,796,796,796,796,0
|
|
20240118,171800,65630874,796,796,796,796,0
|
|
20240118,171700,65630874,796,796,796,796,0
|
|
20240118,171600,65630874,796,796,796,796,0
|
|
20240118,171500,65630874,796,796,796,796,0
|
|
20240118,171400,65630874,796,796,796,796,0
|
|
20240118,171300,65630874,796,796,796,796,0
|
|
20240118,171200,65630874,796,796,796,796,0
|
|
20240118,171100,65630874,796,796,796,796,0
|
|
20240118,171000,65630874,796,796,796,796,0
|
|
20240118,170900,65630874,796,796,796,796,1639
|
|
20240118,170800,65630874,796,796,796,796,0
|
|
20240118,170700,65630874,796,796,796,796,0
|
|
20240118,170600,65630874,796,796,796,796,0
|
|
20240118,170500,65630874,796,796,796,796,0
|
|
20240118,170400,65630874,796,796,796,796,0
|
|
20240118,170300,65630874,796,796,796,796,0
|
|
20240118,170200,65630874,796,796,796,796,0
|
|
20240118,170100,65630874,796,796,796,796,0
|
|
20240118,170000,65630874,796,796,796,796,0
|
|
20240118,165900,65630874,796,796,796,796,0
|
|
20240118,165800,65630874,796,796,796,796,0
|
|
20240118,165700,65630874,796,796,796,796,0
|
|
20240118,165600,65630874,796,796,796,796,0
|
|
20240118,165500,65630874,796,796,796,796,0
|
|
20240118,165400,65630874,796,796,796,796,0
|
|
20240118,165300,65630874,796,796,796,796,0
|
|
20240118,165200,65630874,796,796,796,796,0
|
|
20240118,165100,65630874,796,796,796,796,0
|
|
20240118,165000,65630874,796,796,796,796,0
|
|
20240118,164900,65630874,796,796,796,796,0
|
|
20240118,164800,65630874,796,796,796,796,0
|
|
20240118,164700,65630874,796,796,796,796,0
|
|
20240118,164600,65630874,796,796,796,796,0
|
|
20240118,164500,65630874,796,796,796,796,0
|
|
20240118,164400,65630874,796,796,796,796,0
|
|
20240118,164300,65630874,796,796,796,796,0
|
|
20240118,164200,65630874,796,796,796,796,0
|
|
20240118,164100,65630874,796,796,796,796,0
|
|
20240118,164000,65630874,796,796,796,796,0
|
|
20240118,163900,65630874,796,796,796,796,1639
|
|
20240118,163800,65630874,796,796,796,796,0
|
|
20240118,163700,65630874,796,796,796,796,0
|
|
20240118,163600,65630874,796,796,796,796,0
|
|
20240118,163500,65630874,796,796,796,796,0
|
|
20240118,163400,65630874,796,796,796,796,0
|
|
20240118,163300,65630874,796,796,796,796,0
|
|
20240118,163200,65630874,796,796,796,796,0
|
|
20240118,163100,65630874,796,796,796,796,0
|
|
20240118,163000,65630874,796,796,796,796,0
|
|
20240118,162900,65630874,796,796,796,796,0
|
|
20240118,162800,65630874,796,796,796,796,0
|
|
20240118,162700,65630874,796,796,796,796,0
|
|
20240118,162600,65630874,796,796,796,796,0
|
|
20240118,162500,65630874,796,796,796,796,0
|
|
20240118,162400,65630874,796,796,796,796,0
|
|
20240118,162300,65630874,796,796,796,796,0
|
|
20240118,162200,65630874,796,796,796,796,0
|
|
20240118,162100,65630874,796,796,796,796,0
|
|
20240118,162000,65630874,796,796,796,796,0
|
|
20240118,161900,65630874,796,796,796,796,0
|
|
20240118,161800,65630874,796,796,796,796,0
|
|
20240118,161700,65630874,796,796,796,796,0
|
|
20240118,161600,65630874,796,796,796,796,0
|
|
20240118,161500,65630874,796,796,796,796,0
|
|
20240118,161400,65630874,796,796,796,796,0
|
|
20240118,161300,65630874,796,796,796,796,0
|
|
20240118,161200,65630874,796,796,796,796,0
|
|
20240118,161100,65630874,796,796,796,796,0
|
|
20240118,161000,65630874,796,796,796,796,0
|
|
20240118,160900,65630874,796,796,796,796,1639
|
|
20240118,160800,65630874,796,796,796,796,0
|
|
20240118,160700,65630874,796,796,796,796,0
|
|
20240118,160600,65630874,796,796,796,796,0
|
|
20240118,160500,65630874,796,796,796,796,0
|
|
20240118,160400,65630874,796,796,796,796,0
|
|
20240118,160300,65630874,796,796,796,796,0
|
|
20240118,160200,65630874,796,796,796,796,0
|
|
20240118,160100,65630874,796,796,796,796,0
|
|
20240118,160000,65630874,796,796,796,796,0
|
|
20240118,155900,65630874,796,796,796,796,0
|
|
20240118,155800,65630874,796,796,796,796,0
|
|
20240118,155700,65630874,796,796,796,796,0
|
|
20240118,155600,65630874,796,796,796,796,0
|
|
20240118,155500,65630874,796,796,796,796,0
|
|
20240118,155400,65630874,796,796,796,796,0
|
|
20240118,155300,65630874,796,796,796,796,0
|
|
20240118,155200,65630874,796,796,796,796,0
|
|
20240118,155100,65630874,796,796,796,796,0
|
|
20240118,155000,65630874,796,796,796,796,0
|
|
20240118,154900,65630874,796,796,796,796,0
|
|
20240118,154800,65630874,796,796,796,796,0
|
|
20240118,154700,65630874,796,796,796,796,0
|
|
20240118,154600,65630874,796,796,796,796,0
|
|
20240118,154500,65630874,796,796,796,796,0
|
|
20240118,154400,65630874,796,796,796,796,0
|
|
20240118,154300,65630874,796,796,796,796,0
|
|
20240118,154200,65630874,796,796,796,796,0
|
|
20240118,154100,65630874,796,796,796,796,0
|
|
20240118,154000,65630874,796,796,796,796,0
|
|
20240118,153900,65630874,796,796,796,796,1639
|
|
20240118,153800,65630874,796,796,796,796,0
|
|
20240118,153700,65630874,796,796,796,796,0
|
|
20240118,153600,65630874,796,796,796,796,0
|
|
20240118,153500,65630874,796,796,796,796,0
|
|
20240118,153400,65630874,796,796,796,796,0
|
|
20240118,153300,65630874,796,796,796,796,0
|
|
20240118,153200,65630874,796,796,796,796,0
|
|
20240118,153100,65630874,796,796,796,796,0
|
|
20240118,153000,65630874,796,796,796,796,1639
|
|
20240118,152900,64326230,792,792,792,792,0
|
|
20240118,152800,64326230,792,792,792,792,0
|
|
20240118,152700,64326230,792,792,792,792,0
|
|
20240118,152600,64326230,792,792,792,792,0
|
|
20240118,152500,64326230,792,792,792,792,0
|
|
20240118,152400,64326230,792,792,792,792,0
|
|
20240118,152300,64326230,792,792,792,792,0
|
|
20240118,152200,64326230,792,792,792,792,0
|
|
20240118,152100,64326230,792,792,792,792,0
|
|
20240118,152000,64326230,792,792,792,792,0
|
|
20240118,151900,64326230,792,792,792,792,0
|
|
20240118,151800,64326230,792,792,792,792,0
|
|
20240118,151700,64326230,792,792,792,792,0
|
|
20240118,151600,64326230,792,792,792,792,0
|
|
20240118,151500,64326230,792,792,792,792,0
|
|
20240118,151400,64326230,792,793,793,792,2000
|
|
20240118,151300,62741165,793,793,793,793,0
|
|
20240118,151200,62741165,793,793,793,793,0
|
|
20240118,151100,62741165,793,793,793,793,0
|
|
20240118,151000,62741165,793,793,793,793,0
|
|
20240118,150900,62741165,793,793,793,793,0
|
|
20240118,150800,62741165,793,793,793,793,0
|
|
20240118,150700,62741165,793,793,793,793,0
|
|
20240118,150600,62741165,793,793,793,793,0
|
|
20240118,150500,62741165,793,793,793,793,0
|
|
20240118,150400,62741165,793,793,793,793,0
|
|
20240118,150300,62741165,793,793,793,793,0
|
|
20240118,150200,62741165,793,793,793,793,0
|
|
20240118,150100,62741165,793,793,793,793,84
|
|
20240118,150000,62674553,792,793,793,792,90
|
|
20240118,145900,62603272,792,792,792,792,0
|
|
20240118,145800,62603272,792,792,792,792,0
|
|
20240118,145700,62603272,792,792,792,792,0
|
|
20240118,145600,62603272,792,792,792,792,0
|
|
20240118,145500,62603272,792,792,792,792,0
|
|
20240118,145400,62603272,792,792,792,792,0
|
|
20240118,145300,62603272,792,792,792,792,0
|
|
20240118,145200,62603272,792,792,792,792,1001
|
|
20240118,145100,61810480,792,792,792,792,0
|
|
20240118,145000,61810480,792,792,792,792,4
|
|
20240118,144900,61807312,792,792,792,792,0
|
|
20240118,144800,61807312,792,792,792,792,1000
|
|
20240118,144700,61015312,792,792,792,792,0
|
|
20240118,144600,61015312,792,792,792,792,0
|
|
20240118,144500,61015312,792,793,793,792,1000
|
|
20240118,144400,60223310,792,792,792,792,0
|
|
20240118,144300,60223310,792,792,792,792,0
|
|
20240118,144200,60223310,792,792,792,792,0
|
|
20240118,144100,60223310,792,792,792,792,0
|
|
20240118,144000,60223310,792,792,792,792,0
|
|
20240118,143900,60223310,792,792,792,792,0
|
|
20240118,143800,60223310,792,792,792,792,0
|
|
20240118,143700,60223310,792,792,792,792,0
|
|
20240118,143600,60223310,792,792,792,792,0
|
|
20240118,143500,60223310,792,792,792,792,0
|
|
20240118,143400,60223310,792,792,792,792,0
|
|
20240118,143300,60223310,792,792,792,792,0
|
|
20240118,143200,60223310,792,792,792,792,0
|
|
20240118,143100,60223310,792,792,792,792,0
|
|
20240118,143000,60223310,792,792,792,792,0
|
|
20240118,142900,60223310,792,792,792,792,1775
|
|
20240118,142800,58817510,792,792,792,792,0
|
|
20240118,142700,58817510,792,792,792,792,0
|
|
20240118,142600,58817510,792,792,792,792,20
|
|
20240118,142500,58801670,792,792,792,792,0
|
|
20240118,142400,58801670,792,794,794,792,2000
|
|
20240118,142300,57215794,793,793,793,793,0
|
|
20240118,142200,57215794,793,793,793,793,0
|
|
20240118,142100,57215794,793,793,793,793,0
|
|
20240118,142000,57215794,793,793,793,793,0
|
|
20240118,141900,57215794,793,793,793,793,0
|
|
20240118,141800,57215794,793,793,793,793,1000
|
|
20240118,141700,56422794,795,795,795,795,18
|
|
20240118,141600,56408484,795,795,795,795,30
|
|
20240118,141500,56384634,795,795,795,795,0
|
|
20240118,141400,56384634,795,795,795,795,1
|
|
20240118,141300,56383839,795,795,795,795,0
|
|
20240118,141200,56383839,795,795,795,795,0
|
|
20240118,141100,56383839,795,793,795,793,2
|
|
20240118,141000,56382251,792,792,792,792,0
|
|
20240118,140900,56382251,792,792,792,792,0
|
|
20240118,140800,56382251,792,792,792,792,11
|
|
20240118,140700,56373539,792,792,792,792,10
|
|
20240118,140600,56365619,792,792,792,792,0
|
|
20240118,140500,56365619,792,792,792,792,0
|
|
20240118,140400,56365619,792,792,792,792,0
|
|
20240118,140300,56365619,792,792,792,792,0
|
|
20240118,140200,56365619,792,792,792,792,1000
|
|
20240118,140100,55573619,792,792,792,792,0
|
|
20240118,140000,55573619,792,792,792,792,1000
|
|
20240118,135900,54781619,792,792,792,792,0
|
|
20240118,135800,54781619,792,792,792,792,0
|
|
20240118,135700,54781619,792,792,792,792,2
|
|
20240118,135600,54780035,792,793,793,792,3653
|
|
20240118,135500,51883208,793,793,793,793,0
|
|
20240118,135400,51883208,793,793,793,793,0
|
|
20240118,135300,51883208,793,793,793,793,2400
|
|
20240118,135200,49980008,793,793,793,793,0
|
|
20240118,135100,49980008,793,793,793,793,0
|
|
20240118,135000,49980008,793,793,793,793,1
|
|
20240118,134900,49979215,793,797,797,793,2
|
|
20240118,134800,49977625,793,793,793,793,0
|
|
20240118,134700,49977625,793,793,793,793,0
|
|
20240118,134600,49977625,793,793,793,793,900
|
|
20240118,134500,49263925,794,794,794,794,0
|
|
20240118,134400,49263925,794,794,794,794,530
|
|
20240118,134300,48843105,794,796,796,794,371
|
|
20240118,134200,48548529,796,796,796,796,0
|
|
20240118,134100,48548529,796,796,796,796,879
|
|
20240118,134000,47848845,795,795,795,795,0
|
|
20240118,133900,47848845,795,794,795,794,4
|
|
20240118,133800,47845668,794,794,794,794,0
|
|
20240118,133700,47845668,794,794,794,794,1
|
|
20240118,133600,47844874,794,794,794,794,309
|
|
20240118,133500,47599528,794,794,794,794,0
|
|
20240118,133400,47599528,794,794,794,794,0
|
|
20240118,133300,47599528,794,794,794,794,0
|
|
20240118,133200,47599528,794,794,794,794,0
|
|
20240118,133100,47599528,794,794,794,794,0
|
|
20240118,133000,47599528,794,794,794,794,0
|
|
20240118,132900,47599528,794,794,794,794,0
|
|
20240118,132800,47599528,794,794,794,794,0
|
|
20240118,132700,47599528,794,794,794,794,0
|
|
20240118,132600,47599528,794,794,794,794,0
|
|
20240118,132500,47599528,794,794,794,794,0
|
|
20240118,132400,47599528,794,794,794,794,0
|
|
20240118,132300,47599528,794,794,794,794,0
|
|
20240118,132200,47599528,794,794,794,794,1
|
|
20240118,132100,47598734,797,797,797,797,0
|
|
20240118,132000,47598734,797,797,797,797,0
|
|
20240118,131900,47598734,797,797,797,797,1
|
|
20240118,131800,47597937,793,793,793,793,0
|
|
20240118,131700,47597937,793,793,793,793,0
|
|
20240118,131600,47597937,793,793,793,793,0
|
|
20240118,131500,47597937,793,793,793,793,0
|
|
20240118,131400,47597937,793,794,794,793,1177
|
|
20240118,131300,46664527,794,794,794,794,200
|
|
20240118,131200,46505727,794,794,794,794,0
|
|
20240118,131100,46505727,794,794,794,794,200
|
|
20240118,131000,46346927,794,794,794,794,0
|
|
20240118,130900,46346927,794,794,794,794,0
|
|
20240118,130800,46346927,794,794,794,794,0
|
|
20240118,130700,46346927,794,794,794,794,0
|
|
20240118,130600,46346927,794,794,794,794,0
|
|
20240118,130500,46346927,794,794,794,794,121
|
|
20240118,130400,46250853,793,793,793,793,0
|
|
20240118,130300,46250853,793,793,793,793,0
|
|
20240118,130200,46250853,793,793,793,793,0
|
|
20240118,130100,46250853,793,793,793,793,0
|
|
20240118,130000,46250853,793,793,793,793,0
|
|
20240118,125900,46250853,793,793,793,793,0
|
|
20240118,125800,46250853,793,793,793,793,0
|
|
20240118,125700,46250853,793,793,793,793,1
|
|
20240118,125600,46250060,794,794,794,794,0
|
|
20240118,125500,46250060,794,794,794,794,336
|
|
20240118,125400,45983276,794,794,794,794,0
|
|
20240118,125300,45983276,794,794,794,794,0
|
|
20240118,125200,45983276,794,794,794,794,0
|
|
20240118,125100,45983276,794,794,794,794,0
|
|
20240118,125000,45983276,794,794,794,794,30
|
|
20240118,124900,45959456,794,796,796,794,2584
|
|
20240118,124800,43907618,797,797,797,797,0
|
|
20240118,124700,43907618,797,797,797,797,0
|
|
20240118,124600,43907618,797,797,797,797,0
|
|
20240118,124500,43907618,797,797,797,797,0
|
|
20240118,124400,43907618,797,797,797,797,0
|
|
20240118,124300,43907618,797,797,797,797,0
|
|
20240118,124200,43907618,797,797,797,797,0
|
|
20240118,124100,43907618,797,797,797,797,0
|
|
20240118,124000,43907618,797,797,797,797,5
|
|
20240118,123900,43903633,797,797,797,797,2
|
|
20240118,123800,43902039,797,797,797,797,0
|
|
20240118,123700,43902039,797,797,797,797,0
|
|
20240118,123600,43902039,797,797,797,797,0
|
|
20240118,123500,43902039,797,797,797,797,1
|
|
20240118,123400,43901242,795,795,795,795,0
|
|
20240118,123300,43901242,795,795,795,795,1
|
|
20240118,123200,43900447,795,795,795,795,0
|
|
20240118,123100,43900447,795,795,795,795,0
|
|
20240118,123000,43900447,795,795,795,795,373
|
|
20240118,122900,43603912,795,795,795,795,0
|
|
20240118,122800,43603912,795,796,796,795,327
|
|
20240118,122700,43343898,796,796,796,796,0
|
|
20240118,122600,43343898,796,796,796,796,0
|
|
20240118,122500,43343898,796,796,796,796,0
|
|
20240118,122400,43343898,796,796,796,796,1
|
|
20240118,122300,43343102,796,796,796,796,0
|
|
20240118,122200,43343102,796,796,796,796,0
|
|
20240118,122100,43343102,796,796,796,796,0
|
|
20240118,122000,43343102,796,796,796,796,11
|
|
20240118,121900,43334346,797,797,797,797,0
|
|
20240118,121800,43334346,797,797,797,797,0
|
|
20240118,121700,43334346,797,797,797,797,0
|
|
20240118,121600,43334346,797,797,797,797,1
|
|
20240118,121500,43333549,796,796,796,796,0
|
|
20240118,121400,43333549,796,796,796,796,0
|
|
20240118,121300,43333549,796,797,797,796,14
|
|
20240118,121200,43322404,797,797,797,797,0
|
|
20240118,121100,43322404,797,797,797,797,0
|
|
20240118,121000,43322404,797,797,797,797,0
|
|
20240118,120900,43322404,797,797,797,797,0
|
|
20240118,120800,43322404,797,797,797,797,0
|
|
20240118,120700,43322404,797,797,797,797,52
|
|
20240118,120600,43280960,797,797,797,797,0
|
|
20240118,120500,43280960,797,797,797,797,0
|
|
20240118,120400,43280960,797,797,797,797,0
|
|
20240118,120300,43280960,797,797,797,797,0
|
|
20240118,120200,43280960,797,797,797,797,0
|
|
20240118,120100,43280960,797,797,797,797,0
|
|
20240118,120000,43280960,797,797,797,797,0
|
|
20240118,115900,43280960,797,797,797,797,1
|
|
20240118,115800,43280163,795,795,795,795,0
|
|
20240118,115700,43280163,795,795,795,795,372
|
|
20240118,115600,42984423,797,797,797,797,0
|
|
20240118,115500,42984423,797,797,797,797,0
|
|
20240118,115400,42984423,797,796,797,796,2
|
|
20240118,115300,42982830,795,795,795,795,0
|
|
20240118,115200,42982830,795,795,795,795,0
|
|
20240118,115100,42982830,795,795,795,795,0
|
|
20240118,115000,42982830,795,795,795,795,0
|
|
20240118,114900,42982830,795,795,795,795,0
|
|
20240118,114800,42982830,795,795,795,795,0
|
|
20240118,114700,42982830,795,795,795,795,0
|
|
20240118,114600,42982830,795,795,795,795,0
|
|
20240118,114500,42982830,795,795,795,795,0
|
|
20240118,114400,42982830,795,795,795,795,0
|
|
20240118,114300,42982830,795,795,795,795,0
|
|
20240118,114200,42982830,795,795,795,795,0
|
|
20240118,114100,42982830,795,795,795,795,0
|
|
20240118,114000,42982830,795,795,795,795,0
|
|
20240118,113900,42982830,795,795,795,795,0
|
|
20240118,113800,42982830,795,795,795,795,0
|
|
20240118,113700,42982830,795,795,795,795,0
|
|
20240118,113600,42982830,795,795,795,795,4
|
|
20240118,113500,42979650,795,795,795,795,0
|
|
20240118,113400,42979650,795,795,795,795,1
|
|
20240118,113300,42978855,795,795,795,795,0
|
|
20240118,113200,42978855,795,795,795,795,0
|
|
20240118,113100,42978855,795,795,795,795,0
|
|
20240118,113000,42978855,795,795,795,795,0
|
|
20240118,112900,42978855,795,795,795,795,0
|
|
20240118,112800,42978855,795,795,795,795,1
|
|
20240118,112700,42978060,794,794,794,794,0
|
|
20240118,112600,42978060,794,794,794,794,100
|
|
20240118,112500,42898660,794,794,794,794,0
|
|
20240118,112400,42898660,794,794,794,794,0
|
|
20240118,112300,42898660,794,794,794,794,2000
|
|
20240118,112200,41310660,794,794,794,794,0
|
|
20240118,112100,41310660,794,794,794,794,0
|
|
20240118,112000,41310660,794,794,794,794,0
|
|
20240118,111900,41310660,794,794,794,794,0
|
|
20240118,111800,41310660,794,794,794,794,200
|
|
20240118,111700,41151860,794,794,794,794,0
|
|
20240118,111600,41151860,794,794,794,794,0
|
|
20240118,111500,41151860,794,794,794,794,1273
|
|
20240118,111400,40141098,794,795,795,794,120
|
|
20240118,111300,40045718,795,795,795,795,10
|
|
20240118,111200,40037768,795,795,795,795,0
|
|
20240118,111100,40037768,795,796,796,795,304
|
|
20240118,111000,39796087,794,794,794,794,0
|
|
20240118,110900,39796087,794,794,794,794,0
|
|
20240118,110800,39796087,794,794,794,794,0
|
|
20240118,110700,39796087,794,794,794,794,0
|
|
20240118,110600,39796087,794,794,794,794,0
|
|
20240118,110500,39796087,794,794,794,794,0
|
|
20240118,110400,39796087,794,794,794,794,0
|
|
20240118,110300,39796087,794,794,794,794,0
|
|
20240118,110200,39796087,794,794,794,794,64
|
|
20240118,110100,39745271,794,795,795,794,500
|
|
20240118,110000,39348250,796,796,796,796,15
|
|
20240118,105900,39336310,797,797,797,797,1
|
|
20240118,105800,39335513,797,797,797,797,0
|
|
20240118,105700,39335513,797,797,797,797,0
|
|
20240118,105600,39335513,797,797,797,797,0
|
|
20240118,105500,39335513,797,797,797,797,0
|
|
20240118,105400,39335513,797,797,797,797,0
|
|
20240118,105300,39335513,797,797,797,797,0
|
|
20240118,105200,39335513,797,797,797,797,2
|
|
20240118,105100,39333919,797,797,797,797,0
|
|
20240118,105000,39333919,797,797,797,797,0
|
|
20240118,104900,39333919,797,797,797,797,18
|
|
20240118,104800,39319573,797,797,797,797,10
|
|
20240118,104700,39311603,797,797,797,797,0
|
|
20240118,104600,39311603,797,797,797,797,0
|
|
20240118,104500,39311603,797,797,797,797,0
|
|
20240118,104400,39311603,797,797,797,797,0
|
|
20240118,104300,39311603,797,796,797,796,2
|
|
20240118,104200,39310010,794,794,794,794,0
|
|
20240118,104100,39310010,794,794,794,794,0
|
|
20240118,104000,39310010,794,794,794,794,0
|
|
20240118,103900,39310010,794,794,794,794,2000
|
|
20240118,103800,37722010,794,794,794,794,0
|
|
20240118,103700,37722010,794,794,794,794,989
|
|
20240118,103600,36936744,794,794,794,794,211
|
|
20240118,103500,36769210,794,794,794,794,0
|
|
20240118,103400,36769210,794,794,794,794,0
|
|
20240118,103300,36769210,794,793,794,793,202
|
|
20240118,103200,36608823,794,794,794,794,192
|
|
20240118,103100,36456375,794,794,794,794,59
|
|
20240118,103000,36409529,794,794,794,794,0
|
|
20240118,102900,36409529,794,794,794,794,2555
|
|
20240118,102800,34380859,794,794,794,794,1
|
|
20240118,102700,34380065,794,794,794,794,0
|
|
20240118,102600,34380065,794,794,794,794,2
|
|
20240118,102500,34378477,793,793,793,793,1
|
|
20240118,102400,34377684,794,794,794,794,0
|
|
20240118,102300,34377684,794,793,794,793,83
|
|
20240118,102200,34311860,791,791,791,791,0
|
|
20240118,102100,34311860,791,791,791,791,0
|
|
20240118,102000,34311860,791,791,791,791,1000
|
|
20240118,101900,33520860,791,791,791,791,268
|
|
20240118,101800,33308872,791,792,792,791,1000
|
|
20240118,101700,32517810,791,792,792,791,1000
|
|
20240118,101600,31726728,791,791,791,791,0
|
|
20240118,101500,31726728,791,794,794,791,1080
|
|
20240118,101400,30871248,794,793,794,792,2476
|
|
20240118,101300,28910115,792,794,794,792,5247
|
|
20240118,101200,24749769,794,794,794,794,4789
|
|
20240118,101100,20947303,794,794,794,794,0
|
|
20240118,101000,20947303,794,798,798,794,3200
|
|
20240118,100900,18405953,799,799,799,799,26
|
|
20240118,100800,18385179,799,799,799,799,0
|
|
20240118,100700,18385179,799,799,799,799,0
|
|
20240118,100600,18385179,799,799,799,799,0
|
|
20240118,100500,18385179,799,799,799,799,15
|
|
20240118,100400,18373194,799,794,799,794,1002
|
|
20240118,100300,17577596,799,795,799,795,3481
|
|
20240118,100200,14810181,795,795,795,795,546
|
|
20240118,100100,14376111,795,795,795,795,82
|
|
20240118,100000,14310921,795,795,795,795,2580
|
|
20240118,095900,12259821,795,795,795,795,25
|
|
20240118,095800,12239946,795,795,795,795,10
|
|
20240118,095700,12231996,795,798,798,795,3249
|
|
20240118,095600,9649035,795,795,795,795,0
|
|
20240118,095500,9649035,795,795,795,795,0
|
|
20240118,095400,9649035,795,795,795,795,0
|
|
20240118,095300,9649035,795,795,795,795,1000
|
|
20240118,095200,8854035,799,799,799,795,1003
|
|
20240118,095100,8055822,799,798,799,796,1001
|
|
20240118,095000,7259019,799,799,799,799,9
|
|
20240118,094900,7251828,799,799,799,799,20
|
|
20240118,094800,7235848,799,799,799,799,0
|
|
20240118,094700,7235848,799,799,799,799,0
|
|
20240118,094600,7235848,799,799,799,799,10
|
|
20240118,094500,7227858,796,796,796,796,0
|
|
20240118,094400,7227858,796,796,796,796,0
|
|
20240118,094300,7227858,796,796,796,796,0
|
|
20240118,094200,7227858,796,796,796,796,0
|
|
20240118,094100,7227858,796,796,796,796,0
|
|
20240118,094000,7227858,796,799,799,796,1100
|
|
20240118,093900,6351343,799,799,799,799,0
|
|
20240118,093800,6351343,799,799,799,799,6
|
|
20240118,093700,6346549,799,799,799,799,102
|
|
20240118,093600,6265051,795,795,795,795,0
|
|
20240118,093500,6265051,795,798,798,795,1000
|
|
20240118,093400,5470027,796,796,796,796,1
|
|
20240118,093300,5469231,795,795,795,795,0
|
|
20240118,093200,5469231,795,795,795,795,0
|
|
20240118,093100,5469231,795,795,795,795,0
|
|
20240118,093000,5469231,795,795,795,795,0
|
|
20240118,092900,5469231,795,798,798,795,1000
|
|
20240118,092800,4673649,797,797,797,797,0
|
|
20240118,092700,4673649,797,797,797,797,0
|
|
20240118,092600,4673649,797,797,797,797,0
|
|
20240118,092500,4673649,797,797,797,797,0
|
|
20240118,092400,4673649,797,797,797,797,0
|
|
20240118,092300,4673649,797,797,797,797,84
|
|
20240118,092200,4606701,797,797,797,797,0
|
|
20240118,092100,4606701,797,797,797,797,0
|
|
20240118,092000,4606701,797,798,798,797,378
|
|
20240118,091900,4305335,798,799,799,798,1006
|
|
20240118,091800,3502541,799,799,799,799,0
|
|
20240118,091700,3502541,799,799,799,799,483
|
|
20240118,091600,3116624,798,799,799,798,126
|
|
20240118,091500,3015951,798,798,798,798,301
|
|
20240118,091400,2775753,797,797,797,797,209
|
|
20240118,091300,2609180,795,795,795,795,8
|
|
20240118,091200,2602820,793,793,793,793,0
|
|
20240118,091100,2602820,793,793,793,793,0
|
|
20240118,091000,2602820,793,794,797,793,646
|
|
20240118,090900,2089339,797,797,797,797,0
|
|
20240118,090800,2089339,797,797,797,797,0
|
|
20240118,090700,2089339,797,797,797,797,26
|
|
20240118,090600,2068617,797,797,797,797,0
|
|
20240118,090500,2068617,797,797,797,797,1000
|
|
20240118,090400,1271617,797,797,797,797,1200
|
|
20240118,090300,315217,797,797,797,797,1
|
|
20240118,090200,314420,790,790,790,790,0
|
|
20240118,090100,314420,790,790,790,790,0
|
|
20240118,090000,314420,790,790,790,790,398
|