698 lines
30 KiB
CSV
698 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203500,102343601,709,709,709,709,510
|
|
20240229,203400,102343601,709,709,709,709,0
|
|
20240229,203300,102343601,709,709,709,709,0
|
|
20240229,203200,102343601,709,709,709,709,0
|
|
20240229,203100,102343601,709,709,709,709,0
|
|
20240229,203000,102343601,709,709,709,709,0
|
|
20240229,202900,102343601,709,709,709,709,0
|
|
20240229,202800,102343601,709,709,709,709,0
|
|
20240229,202700,102343601,709,709,709,709,0
|
|
20240229,202600,102343601,709,709,709,709,0
|
|
20240229,202500,102343601,709,709,709,709,0
|
|
20240229,202400,102343601,709,709,709,709,0
|
|
20240229,202300,102343601,709,709,709,709,0
|
|
20240229,202200,102343601,709,709,709,709,0
|
|
20240229,202100,102343601,709,709,709,709,0
|
|
20240229,202000,102343601,709,709,709,709,0
|
|
20240229,201900,102343601,709,709,709,709,0
|
|
20240229,201800,102343601,709,709,709,709,0
|
|
20240229,201700,102343601,709,709,709,709,0
|
|
20240229,201600,102343601,709,709,709,709,0
|
|
20240229,201500,102343601,709,709,709,709,0
|
|
20240229,201400,102343601,709,709,709,709,0
|
|
20240229,201300,102343601,709,709,709,709,0
|
|
20240229,201200,102343601,709,709,709,709,0
|
|
20240229,201100,102343601,709,709,709,709,0
|
|
20240229,201000,102343601,709,709,709,709,0
|
|
20240229,200900,102343601,709,709,709,709,0
|
|
20240229,200800,102343601,709,709,709,709,0
|
|
20240229,200700,102343601,709,709,709,709,0
|
|
20240229,200600,102343601,709,709,709,709,0
|
|
20240229,200500,102343601,709,709,709,709,510
|
|
20240229,200400,102343601,709,709,709,709,0
|
|
20240229,200300,102343601,709,709,709,709,0
|
|
20240229,200200,102343601,709,709,709,709,0
|
|
20240229,200100,102343601,709,709,709,709,0
|
|
20240229,200000,102343601,709,709,709,709,0
|
|
20240229,195900,102343601,709,709,709,709,0
|
|
20240229,195800,102343601,709,709,709,709,0
|
|
20240229,195700,102343601,709,709,709,709,0
|
|
20240229,195600,102343601,709,709,709,709,0
|
|
20240229,195500,102343601,709,709,709,709,0
|
|
20240229,195400,102343601,709,709,709,709,0
|
|
20240229,195300,102343601,709,709,709,709,0
|
|
20240229,195200,102343601,709,709,709,709,0
|
|
20240229,195100,102343601,709,709,709,709,0
|
|
20240229,195000,102343601,709,709,709,709,0
|
|
20240229,194900,102343601,709,709,709,709,0
|
|
20240229,194800,102343601,709,709,709,709,0
|
|
20240229,194700,102343601,709,709,709,709,0
|
|
20240229,194600,102343601,709,709,709,709,0
|
|
20240229,194500,102343601,709,709,709,709,0
|
|
20240229,194400,102343601,709,709,709,709,0
|
|
20240229,194300,102343601,709,709,709,709,0
|
|
20240229,194200,102343601,709,709,709,709,0
|
|
20240229,194100,102343601,709,709,709,709,0
|
|
20240229,194000,102343601,709,709,709,709,0
|
|
20240229,193900,102343601,709,709,709,709,0
|
|
20240229,193800,102343601,709,709,709,709,0
|
|
20240229,193700,102343601,709,709,709,709,0
|
|
20240229,193600,102343601,709,709,709,709,0
|
|
20240229,193500,102343601,709,709,709,709,510
|
|
20240229,193400,102343601,709,709,709,709,0
|
|
20240229,193300,102343601,709,709,709,709,0
|
|
20240229,193200,102343601,709,709,709,709,0
|
|
20240229,193100,102343601,709,709,709,709,0
|
|
20240229,193000,102343601,709,709,709,709,0
|
|
20240229,192900,102343601,709,709,709,709,0
|
|
20240229,192800,102343601,709,709,709,709,0
|
|
20240229,192700,102343601,709,709,709,709,0
|
|
20240229,192600,102343601,709,709,709,709,0
|
|
20240229,192500,102343601,709,709,709,709,0
|
|
20240229,192400,102343601,709,709,709,709,0
|
|
20240229,192300,102343601,709,709,709,709,0
|
|
20240229,192200,102343601,709,709,709,709,0
|
|
20240229,192100,102343601,709,709,709,709,0
|
|
20240229,192000,102343601,709,709,709,709,0
|
|
20240229,191900,102343601,709,709,709,709,0
|
|
20240229,191800,102343601,709,709,709,709,0
|
|
20240229,191700,102343601,709,709,709,709,0
|
|
20240229,191600,102343601,709,709,709,709,0
|
|
20240229,191500,102343601,709,709,709,709,0
|
|
20240229,191400,102343601,709,709,709,709,0
|
|
20240229,191300,102343601,709,709,709,709,0
|
|
20240229,191200,102343601,709,709,709,709,0
|
|
20240229,191100,102343601,709,709,709,709,0
|
|
20240229,191000,102343601,709,709,709,709,0
|
|
20240229,190900,102343601,709,709,709,709,0
|
|
20240229,190800,102343601,709,709,709,709,0
|
|
20240229,190700,102343601,709,709,709,709,0
|
|
20240229,190600,102343601,709,709,709,709,0
|
|
20240229,190500,102343601,709,709,709,709,510
|
|
20240229,190400,102343601,709,709,709,709,0
|
|
20240229,190300,102343601,709,709,709,709,0
|
|
20240229,190200,102343601,709,709,709,709,0
|
|
20240229,190100,102343601,709,709,709,709,0
|
|
20240229,190000,102343601,709,709,709,709,0
|
|
20240229,185900,102343601,709,709,709,709,0
|
|
20240229,185800,102343601,709,709,709,709,0
|
|
20240229,185700,102343601,709,709,709,709,0
|
|
20240229,185600,102343601,709,709,709,709,0
|
|
20240229,185500,102343601,709,709,709,709,0
|
|
20240229,185400,102343601,709,709,709,709,0
|
|
20240229,185300,102343601,709,709,709,709,0
|
|
20240229,185200,102343601,709,709,709,709,0
|
|
20240229,185100,102343601,709,709,709,709,0
|
|
20240229,185000,102343601,709,709,709,709,0
|
|
20240229,184900,102343601,709,709,709,709,0
|
|
20240229,184800,102343601,709,709,709,709,0
|
|
20240229,184700,102343601,709,709,709,709,0
|
|
20240229,184600,102343601,709,709,709,709,0
|
|
20240229,184500,102343601,709,709,709,709,0
|
|
20240229,184400,102343601,709,709,709,709,0
|
|
20240229,184300,102343601,709,709,709,709,0
|
|
20240229,184200,102343601,709,709,709,709,0
|
|
20240229,184100,102343601,709,709,709,709,0
|
|
20240229,184000,102343601,709,709,709,709,0
|
|
20240229,183900,102343601,709,709,709,709,0
|
|
20240229,183800,102343601,709,709,709,709,0
|
|
20240229,183700,102343601,709,709,709,709,0
|
|
20240229,183600,102343601,709,709,709,709,0
|
|
20240229,183500,102343601,709,709,709,709,510
|
|
20240229,183400,102343601,709,709,709,709,0
|
|
20240229,183300,102343601,709,709,709,709,0
|
|
20240229,183200,102343601,709,709,709,709,0
|
|
20240229,183100,102343601,709,709,709,709,0
|
|
20240229,183000,102343601,709,709,709,709,0
|
|
20240229,182900,102343601,709,709,709,709,0
|
|
20240229,182800,102343601,709,709,709,709,0
|
|
20240229,182700,102343601,709,709,709,709,0
|
|
20240229,182600,102343601,709,709,709,709,0
|
|
20240229,182500,102343601,709,709,709,709,0
|
|
20240229,182400,102343601,709,709,709,709,0
|
|
20240229,182300,102343601,709,709,709,709,0
|
|
20240229,182200,102343601,709,709,709,709,0
|
|
20240229,182100,102343601,709,709,709,709,0
|
|
20240229,182000,102343601,709,709,709,709,0
|
|
20240229,181900,102343601,709,709,709,709,0
|
|
20240229,181800,102343601,709,709,709,709,0
|
|
20240229,181700,102343601,709,709,709,709,0
|
|
20240229,181600,102343601,709,709,709,709,0
|
|
20240229,181500,102343601,709,709,709,709,0
|
|
20240229,181400,102343601,709,709,709,709,0
|
|
20240229,181300,102343601,709,709,709,709,0
|
|
20240229,181200,102343601,709,709,709,709,0
|
|
20240229,181100,102343601,709,709,709,709,0
|
|
20240229,181000,102343601,709,709,709,709,0
|
|
20240229,180900,102343601,709,709,709,709,0
|
|
20240229,180800,102343601,709,709,709,709,0
|
|
20240229,180700,102343601,709,709,709,709,0
|
|
20240229,180600,102343601,709,709,709,709,0
|
|
20240229,180500,102343601,709,709,709,709,510
|
|
20240229,180400,102343601,709,709,709,709,0
|
|
20240229,180300,102343601,709,709,709,709,0
|
|
20240229,180200,102343601,709,709,709,709,0
|
|
20240229,180100,102343601,709,709,709,709,0
|
|
20240229,180000,102343601,709,709,709,709,0
|
|
20240229,175900,102343601,709,709,709,709,0
|
|
20240229,175800,102343601,709,709,709,709,0
|
|
20240229,175700,102343601,709,709,709,709,0
|
|
20240229,175600,102343601,709,709,709,709,0
|
|
20240229,175500,102343601,709,709,709,709,0
|
|
20240229,175400,102343601,709,709,709,709,0
|
|
20240229,175300,102343601,709,709,709,709,0
|
|
20240229,175200,102343601,709,709,709,709,0
|
|
20240229,175100,102343601,709,709,709,709,0
|
|
20240229,175000,102343601,709,709,709,709,0
|
|
20240229,174900,102343601,709,709,709,709,0
|
|
20240229,174800,102343601,709,709,709,709,0
|
|
20240229,174700,102343601,709,709,709,709,0
|
|
20240229,174600,102343601,709,709,709,709,0
|
|
20240229,174500,102343601,709,709,709,709,0
|
|
20240229,174400,102343601,709,709,709,709,0
|
|
20240229,174300,102343601,709,709,709,709,0
|
|
20240229,174200,102343601,709,709,709,709,0
|
|
20240229,174100,102343601,709,709,709,709,0
|
|
20240229,174000,102343601,709,709,709,709,0
|
|
20240229,173900,102343601,709,709,709,709,0
|
|
20240229,173800,102343601,709,709,709,709,0
|
|
20240229,173700,102343601,709,709,709,709,0
|
|
20240229,173600,102343601,709,709,709,709,0
|
|
20240229,173500,102343601,709,709,709,709,510
|
|
20240229,173400,102343601,709,709,709,709,0
|
|
20240229,173300,102343601,709,709,709,709,0
|
|
20240229,173200,102343601,709,709,709,709,0
|
|
20240229,173100,102343601,709,709,709,709,0
|
|
20240229,173000,102343601,709,709,709,709,0
|
|
20240229,172900,102343601,709,709,709,709,0
|
|
20240229,172800,102343601,709,709,709,709,0
|
|
20240229,172700,102343601,709,709,709,709,0
|
|
20240229,172600,102343601,709,709,709,709,0
|
|
20240229,172500,102343601,709,709,709,709,0
|
|
20240229,172400,102343601,709,709,709,709,0
|
|
20240229,172300,102343601,709,709,709,709,0
|
|
20240229,172200,102343601,709,709,709,709,0
|
|
20240229,172100,102343601,709,709,709,709,0
|
|
20240229,172000,102343601,709,709,709,709,0
|
|
20240229,171900,102343601,709,709,709,709,0
|
|
20240229,171800,102343601,709,709,709,709,0
|
|
20240229,171700,102343601,709,709,709,709,0
|
|
20240229,171600,102343601,709,709,709,709,0
|
|
20240229,171500,102343601,709,709,709,709,0
|
|
20240229,171400,102343601,709,709,709,709,0
|
|
20240229,171300,102343601,709,709,709,709,0
|
|
20240229,171200,102343601,709,709,709,709,0
|
|
20240229,171100,102343601,709,709,709,709,0
|
|
20240229,171000,102343601,709,709,709,709,0
|
|
20240229,170900,102343601,709,709,709,709,0
|
|
20240229,170800,102343601,709,709,709,709,0
|
|
20240229,170700,102343601,709,709,709,709,0
|
|
20240229,170600,102343601,709,709,709,709,0
|
|
20240229,170500,102343601,709,709,709,709,510
|
|
20240229,170400,102343601,709,709,709,709,0
|
|
20240229,170300,102343601,709,709,709,709,0
|
|
20240229,170200,102343601,709,709,709,709,0
|
|
20240229,170100,102343601,709,709,709,709,0
|
|
20240229,170000,102343601,709,709,709,709,0
|
|
20240229,165900,102343601,709,709,709,709,0
|
|
20240229,165800,102343601,709,709,709,709,0
|
|
20240229,165700,102343601,709,709,709,709,0
|
|
20240229,165600,102343601,709,709,709,709,0
|
|
20240229,165500,102343601,709,709,709,709,0
|
|
20240229,165400,102343601,709,709,709,709,0
|
|
20240229,165300,102343601,709,709,709,709,0
|
|
20240229,165200,102343601,709,709,709,709,0
|
|
20240229,165100,102343601,709,709,709,709,0
|
|
20240229,165000,102343601,709,709,709,709,0
|
|
20240229,164900,102343601,709,709,709,709,0
|
|
20240229,164800,102343601,709,709,709,709,0
|
|
20240229,164700,102343601,709,709,709,709,0
|
|
20240229,164600,102343601,709,709,709,709,0
|
|
20240229,164500,102343601,709,709,709,709,0
|
|
20240229,164400,102343601,709,709,709,709,0
|
|
20240229,164300,102343601,709,709,709,709,0
|
|
20240229,164200,102343601,709,709,709,709,0
|
|
20240229,164100,102343601,709,709,709,709,0
|
|
20240229,164000,102343601,709,709,709,709,0
|
|
20240229,163900,102343601,709,709,709,709,0
|
|
20240229,163800,102343601,709,709,709,709,0
|
|
20240229,163700,102343601,709,709,709,709,0
|
|
20240229,163600,102343601,709,709,709,709,0
|
|
20240229,163500,102343601,709,709,709,709,510
|
|
20240229,163400,102343601,709,709,709,709,0
|
|
20240229,163300,102343601,709,709,709,709,0
|
|
20240229,163200,102343601,709,709,709,709,0
|
|
20240229,163100,102343601,709,709,709,709,0
|
|
20240229,163000,102343601,709,709,709,709,0
|
|
20240229,162900,102343601,709,709,709,709,0
|
|
20240229,162800,102343601,709,709,709,709,0
|
|
20240229,162700,102343601,709,709,709,709,0
|
|
20240229,162600,102343601,709,709,709,709,0
|
|
20240229,162500,102343601,709,709,709,709,0
|
|
20240229,162400,102343601,709,709,709,709,0
|
|
20240229,162300,102343601,709,709,709,709,0
|
|
20240229,162200,102343601,709,709,709,709,0
|
|
20240229,162100,102343601,709,709,709,709,0
|
|
20240229,162000,102343601,709,709,709,709,0
|
|
20240229,161900,102343601,709,709,709,709,0
|
|
20240229,161800,102343601,709,709,709,709,0
|
|
20240229,161700,102343601,709,709,709,709,0
|
|
20240229,161600,102343601,709,709,709,709,0
|
|
20240229,161500,102343601,709,709,709,709,0
|
|
20240229,161400,102343601,709,709,709,709,0
|
|
20240229,161300,102343601,709,709,709,709,0
|
|
20240229,161200,102343601,709,709,709,709,0
|
|
20240229,161100,102343601,709,709,709,709,0
|
|
20240229,161000,102343601,709,709,709,709,0
|
|
20240229,160900,102343601,709,709,709,709,0
|
|
20240229,160800,102343601,709,709,709,709,0
|
|
20240229,160700,102343601,709,709,709,709,0
|
|
20240229,160600,102343601,709,709,709,709,0
|
|
20240229,160500,102343601,709,709,709,709,510
|
|
20240229,160400,102343601,709,709,709,709,0
|
|
20240229,160300,102343601,709,709,709,709,0
|
|
20240229,160200,102343601,709,709,709,709,0
|
|
20240229,160100,102343601,709,709,709,709,0
|
|
20240229,160000,102343601,709,709,709,709,0
|
|
20240229,155900,102343601,709,709,709,709,0
|
|
20240229,155800,102343601,709,709,709,709,0
|
|
20240229,155700,102343601,709,709,709,709,0
|
|
20240229,155600,102343601,709,709,709,709,0
|
|
20240229,155500,102343601,709,709,709,709,0
|
|
20240229,155400,102343601,709,709,709,709,0
|
|
20240229,155300,102343601,709,709,709,709,0
|
|
20240229,155200,102343601,709,709,709,709,0
|
|
20240229,155100,102343601,709,709,709,709,0
|
|
20240229,155000,102343601,709,709,709,709,0
|
|
20240229,154900,102343601,709,709,709,709,0
|
|
20240229,154800,102343601,709,709,709,709,0
|
|
20240229,154700,102343601,709,709,709,709,0
|
|
20240229,154600,102343601,709,709,709,709,0
|
|
20240229,154500,102343601,709,709,709,709,0
|
|
20240229,154400,102343601,709,709,709,709,0
|
|
20240229,154300,102343601,709,709,709,709,0
|
|
20240229,154200,102343601,709,709,709,709,0
|
|
20240229,154100,102343601,709,709,709,709,0
|
|
20240229,154000,102343601,709,709,709,709,0
|
|
20240229,153900,102343601,709,709,709,709,0
|
|
20240229,153800,102343601,709,709,709,709,0
|
|
20240229,153700,102343601,709,709,709,709,0
|
|
20240229,153600,102343601,709,709,709,709,0
|
|
20240229,153500,102343601,709,709,709,709,510
|
|
20240229,153400,102343601,709,709,709,709,0
|
|
20240229,153300,102343601,709,709,709,709,0
|
|
20240229,153200,102343601,709,709,709,709,0
|
|
20240229,153100,102343601,709,709,709,709,0
|
|
20240229,153000,102343601,709,709,709,709,510
|
|
20240229,152900,101982011,710,710,710,710,0
|
|
20240229,152800,101982011,710,710,710,710,0
|
|
20240229,152700,101982011,710,710,710,710,0
|
|
20240229,152600,101982011,710,710,710,710,0
|
|
20240229,152500,101982011,710,710,710,710,0
|
|
20240229,152400,101982011,710,710,710,710,0
|
|
20240229,152300,101982011,710,710,710,710,0
|
|
20240229,152200,101982011,710,710,710,710,0
|
|
20240229,152100,101982011,710,710,710,710,0
|
|
20240229,152000,101982011,710,710,710,710,0
|
|
20240229,151900,101982011,710,709,710,709,5970
|
|
20240229,151800,97745307,706,705,706,705,939
|
|
20240229,151700,97083185,706,706,706,706,0
|
|
20240229,151600,97083185,706,706,706,706,101
|
|
20240229,151500,97011879,706,706,706,706,10
|
|
20240229,151400,97004819,706,706,706,706,0
|
|
20240229,151300,97004819,706,706,706,706,303
|
|
20240229,151200,96790901,705,705,705,705,1
|
|
20240229,151100,96790196,706,706,706,706,0
|
|
20240229,151000,96790196,706,706,706,706,0
|
|
20240229,150900,96790196,706,706,706,706,0
|
|
20240229,150800,96790196,706,705,706,705,500
|
|
20240229,150700,96437197,704,704,704,704,2
|
|
20240229,150600,96435789,704,704,704,704,1100
|
|
20240229,150500,95661389,704,704,704,704,0
|
|
20240229,150400,95661389,704,704,704,704,3276
|
|
20240229,150300,93355085,704,704,704,704,0
|
|
20240229,150200,93355085,704,704,704,704,0
|
|
20240229,150100,93355085,704,704,704,704,580
|
|
20240229,150000,92946765,705,706,706,705,26
|
|
20240229,145900,92928434,706,706,706,706,9
|
|
20240229,145800,92922080,706,706,706,706,1
|
|
20240229,145700,92921374,709,709,709,709,10
|
|
20240229,145600,92914284,709,709,709,709,0
|
|
20240229,145500,92914284,709,709,709,709,0
|
|
20240229,145400,92914284,709,709,709,709,0
|
|
20240229,145300,92914284,709,709,709,709,3
|
|
20240229,145200,92912157,709,709,709,709,0
|
|
20240229,145100,92912157,709,709,709,709,0
|
|
20240229,145000,92912157,709,709,709,709,0
|
|
20240229,144900,92912157,709,709,709,709,54
|
|
20240229,144800,92873871,705,705,705,705,313
|
|
20240229,144700,92653206,704,704,704,704,0
|
|
20240229,144600,92653206,704,704,704,704,1605
|
|
20240229,144500,91523286,705,705,705,705,920
|
|
20240229,144400,90874686,706,706,706,706,0
|
|
20240229,144300,90874686,706,706,706,706,0
|
|
20240229,144200,90874686,706,706,706,706,84
|
|
20240229,144100,90815382,706,706,706,706,0
|
|
20240229,144000,90815382,706,706,706,706,0
|
|
20240229,143900,90815382,706,706,706,706,0
|
|
20240229,143800,90815382,706,706,706,706,0
|
|
20240229,143700,90815382,706,706,706,706,0
|
|
20240229,143600,90815382,706,706,706,706,0
|
|
20240229,143500,90815382,706,706,706,706,0
|
|
20240229,143400,90815382,706,706,706,706,0
|
|
20240229,143300,90815382,706,706,706,706,0
|
|
20240229,143200,90815382,706,706,706,706,1
|
|
20240229,143100,90814676,705,705,705,705,100
|
|
20240229,143000,90744176,708,708,708,708,10
|
|
20240229,142900,90737096,708,708,708,708,6
|
|
20240229,142800,90732848,708,708,708,708,10
|
|
20240229,142700,90725768,708,708,708,708,0
|
|
20240229,142600,90725768,708,708,708,708,5
|
|
20240229,142500,90722228,704,704,704,704,0
|
|
20240229,142400,90722228,704,706,706,704,11744
|
|
20240229,142300,82450338,707,707,707,707,0
|
|
20240229,142200,82450338,707,707,707,707,0
|
|
20240229,142100,82450338,707,707,707,707,0
|
|
20240229,142000,82450338,707,707,707,707,0
|
|
20240229,141900,82450338,707,707,707,707,0
|
|
20240229,141800,82450338,707,707,707,707,0
|
|
20240229,141700,82450338,707,707,707,707,0
|
|
20240229,141600,82450338,707,707,707,707,2001
|
|
20240229,141500,81035631,705,705,705,705,351
|
|
20240229,141400,80788176,705,705,705,705,753
|
|
20240229,141300,80257311,705,709,709,705,31247
|
|
20240229,141200,58194484,709,709,709,709,0
|
|
20240229,141100,58194484,709,709,709,709,0
|
|
20240229,141000,58194484,709,709,709,708,102
|
|
20240229,140900,58122169,709,709,709,709,0
|
|
20240229,140800,58122169,709,709,709,709,0
|
|
20240229,140700,58122169,709,709,709,709,0
|
|
20240229,140600,58122169,709,709,709,709,0
|
|
20240229,140500,58122169,709,709,709,709,0
|
|
20240229,140400,58122169,709,709,709,709,0
|
|
20240229,140300,58122169,709,709,709,709,0
|
|
20240229,140200,58122169,709,709,709,709,7
|
|
20240229,140100,58117206,709,709,709,709,12
|
|
20240229,140000,58108698,709,709,709,709,56
|
|
20240229,135900,58068994,709,709,709,709,0
|
|
20240229,135800,58068994,709,709,709,709,1
|
|
20240229,135700,58068285,708,708,708,708,0
|
|
20240229,135600,58068285,708,708,708,708,6
|
|
20240229,135500,58064037,709,708,709,708,15
|
|
20240229,135400,58053407,709,708,709,708,158
|
|
20240229,135300,57941542,708,708,708,708,0
|
|
20240229,135200,57941542,708,708,708,708,0
|
|
20240229,135100,57941542,708,708,708,708,6
|
|
20240229,135000,57937294,708,708,708,708,57
|
|
20240229,134900,57896938,710,708,710,708,106
|
|
20240229,134800,57821836,708,710,710,708,1457
|
|
20240229,134700,56787470,710,709,710,709,13
|
|
20240229,134600,56778248,708,708,708,708,7
|
|
20240229,134500,56773292,708,709,709,708,2936
|
|
20240229,134400,54693101,709,710,710,709,51
|
|
20240229,134300,54656892,710,710,710,710,0
|
|
20240229,134200,54656892,710,710,710,710,0
|
|
20240229,134100,54656892,710,710,710,710,10
|
|
20240229,134000,54649792,708,708,708,708,0
|
|
20240229,133900,54649792,708,708,708,708,0
|
|
20240229,133800,54649792,708,708,708,708,0
|
|
20240229,133700,54649792,708,708,708,708,0
|
|
20240229,133600,54649792,708,708,708,708,700
|
|
20240229,133500,54154192,708,708,708,708,0
|
|
20240229,133400,54154192,708,708,708,708,0
|
|
20240229,133300,54154192,708,708,708,708,0
|
|
20240229,133200,54154192,708,708,708,708,0
|
|
20240229,133100,54154192,708,708,708,708,0
|
|
20240229,133000,54154192,708,708,708,708,0
|
|
20240229,132900,54154192,708,708,708,708,0
|
|
20240229,132800,54154192,708,708,708,708,0
|
|
20240229,132700,54154192,708,708,708,708,0
|
|
20240229,132600,54154192,708,708,708,708,3
|
|
20240229,132500,54152068,708,708,708,708,0
|
|
20240229,132400,54152068,708,708,708,708,54
|
|
20240229,132300,54113836,708,709,709,708,1435
|
|
20240229,132200,53096472,709,709,709,709,44
|
|
20240229,132100,53065276,709,710,710,709,1208
|
|
20240229,132000,52207638,710,710,710,710,0
|
|
20240229,131900,52207638,710,710,710,710,0
|
|
20240229,131800,52207638,710,710,710,710,0
|
|
20240229,131700,52207638,710,710,710,710,0
|
|
20240229,131600,52207638,710,710,710,710,0
|
|
20240229,131500,52207638,710,710,710,710,16
|
|
20240229,131400,52196278,710,710,710,710,65
|
|
20240229,131300,52150128,710,710,710,710,372
|
|
20240229,131200,51886008,709,710,710,709,1418
|
|
20240229,131100,50879229,710,710,710,710,0
|
|
20240229,131000,50879229,710,710,710,710,0
|
|
20240229,130900,50879229,710,710,710,710,0
|
|
20240229,130800,50879229,710,710,710,710,3
|
|
20240229,130700,50877099,710,710,710,710,0
|
|
20240229,130600,50877099,710,710,710,710,0
|
|
20240229,130500,50877099,710,710,710,710,0
|
|
20240229,130400,50877099,710,710,710,710,4
|
|
20240229,130300,50874259,709,709,709,709,0
|
|
20240229,130200,50874259,709,709,709,709,618
|
|
20240229,130100,50436097,710,710,710,710,0
|
|
20240229,130000,50436097,710,710,710,710,0
|
|
20240229,125900,50436097,710,710,710,710,1233
|
|
20240229,125800,49560667,710,710,710,710,238
|
|
20240229,125700,49391687,710,710,710,710,0
|
|
20240229,125600,49391687,710,710,710,710,0
|
|
20240229,125500,49391687,710,710,710,710,103
|
|
20240229,125400,49318557,709,709,709,709,0
|
|
20240229,125300,49318557,709,709,709,709,0
|
|
20240229,125200,49318557,709,709,709,709,0
|
|
20240229,125100,49318557,709,709,709,709,0
|
|
20240229,125000,49318557,709,709,709,709,0
|
|
20240229,124900,49318557,709,709,709,709,0
|
|
20240229,124800,49318557,709,709,709,709,0
|
|
20240229,124700,49318557,709,709,709,709,1000
|
|
20240229,124600,48609557,710,710,710,710,0
|
|
20240229,124500,48609557,710,710,710,710,0
|
|
20240229,124400,48609557,710,710,710,710,0
|
|
20240229,124300,48609557,710,710,710,710,0
|
|
20240229,124200,48609557,710,710,710,710,6
|
|
20240229,124100,48605297,709,709,709,709,0
|
|
20240229,124000,48605297,709,709,709,709,0
|
|
20240229,123900,48605297,709,709,709,709,0
|
|
20240229,123800,48605297,709,709,709,709,0
|
|
20240229,123700,48605297,709,709,709,709,0
|
|
20240229,123600,48605297,709,709,709,709,0
|
|
20240229,123500,48605297,709,709,709,709,0
|
|
20240229,123400,48605297,709,710,710,709,34
|
|
20240229,123300,48581158,709,709,709,709,0
|
|
20240229,123200,48581158,709,709,709,709,0
|
|
20240229,123100,48581158,709,709,709,709,0
|
|
20240229,123000,48581158,709,709,709,709,0
|
|
20240229,122900,48581158,709,710,710,709,11
|
|
20240229,122800,48573349,710,710,710,710,0
|
|
20240229,122700,48573349,710,710,710,710,21
|
|
20240229,122600,48558439,709,709,709,709,0
|
|
20240229,122500,48558439,709,709,709,709,0
|
|
20240229,122400,48558439,709,709,709,709,0
|
|
20240229,122300,48558439,709,709,709,709,0
|
|
20240229,122200,48558439,709,709,709,709,0
|
|
20240229,122100,48558439,709,709,709,709,1
|
|
20240229,122000,48557730,709,709,709,709,0
|
|
20240229,121900,48557730,709,710,710,709,373
|
|
20240229,121800,48293000,710,710,710,710,11
|
|
20240229,121700,48285190,710,710,710,710,23
|
|
20240229,121600,48268860,710,710,710,710,0
|
|
20240229,121500,48268860,710,710,710,710,0
|
|
20240229,121400,48268860,710,710,710,710,1
|
|
20240229,121300,48268150,709,709,709,709,0
|
|
20240229,121200,48268150,709,709,709,709,0
|
|
20240229,121100,48268150,709,709,709,709,0
|
|
20240229,121000,48268150,709,709,709,709,0
|
|
20240229,120900,48268150,709,709,709,709,0
|
|
20240229,120800,48268150,709,709,709,709,0
|
|
20240229,120700,48268150,709,709,709,709,0
|
|
20240229,120600,48268150,709,709,709,709,0
|
|
20240229,120500,48268150,709,709,709,709,0
|
|
20240229,120400,48268150,709,709,709,709,0
|
|
20240229,120300,48268150,709,709,709,709,201
|
|
20240229,120200,48125641,710,710,710,710,100
|
|
20240229,120100,48054641,710,710,710,710,0
|
|
20240229,120000,48054641,710,710,710,710,0
|
|
20240229,115900,48054641,710,710,710,710,0
|
|
20240229,115800,48054641,710,710,710,710,0
|
|
20240229,115700,48054641,710,710,710,710,0
|
|
20240229,115600,48054641,710,710,710,710,0
|
|
20240229,115500,48054641,710,710,710,710,0
|
|
20240229,115400,48054641,710,710,710,710,0
|
|
20240229,115300,48054641,710,710,710,710,0
|
|
20240229,115200,48054641,710,710,710,710,0
|
|
20240229,115100,48054641,710,710,710,710,0
|
|
20240229,115000,48054641,710,710,710,710,0
|
|
20240229,114900,48054641,710,710,710,710,0
|
|
20240229,114800,48054641,710,710,710,710,1
|
|
20240229,114700,48053931,708,708,708,708,0
|
|
20240229,114600,48053931,708,708,708,708,0
|
|
20240229,114500,48053931,708,708,708,708,0
|
|
20240229,114400,48053931,708,708,708,708,0
|
|
20240229,114300,48053931,708,708,708,708,22
|
|
20240229,114200,48038355,708,708,708,708,0
|
|
20240229,114100,48038355,708,708,708,708,0
|
|
20240229,114000,48038355,708,708,708,708,541
|
|
20240229,113900,47655327,707,707,707,707,201
|
|
20240229,113800,47513220,708,708,708,708,0
|
|
20240229,113700,47513220,708,708,708,708,70
|
|
20240229,113600,47463660,708,708,708,708,0
|
|
20240229,113500,47463660,708,708,708,708,1
|
|
20240229,113400,47462952,708,708,708,708,0
|
|
20240229,113300,47462952,708,708,708,708,0
|
|
20240229,113200,47462952,708,708,708,708,8
|
|
20240229,113100,47457288,708,708,708,708,0
|
|
20240229,113000,47457288,708,708,708,708,11
|
|
20240229,112900,47449500,708,708,708,708,28
|
|
20240229,112800,47429676,708,708,708,708,56
|
|
20240229,112700,47390028,708,708,708,708,710
|
|
20240229,112600,46887348,708,708,708,708,0
|
|
20240229,112500,46887348,708,709,709,708,1205
|
|
20240229,112400,46034007,713,713,713,713,0
|
|
20240229,112300,46034007,713,713,713,713,0
|
|
20240229,112200,46034007,713,713,713,713,0
|
|
20240229,112100,46034007,713,713,713,713,0
|
|
20240229,112000,46034007,713,713,713,713,0
|
|
20240229,111900,46034007,713,713,713,713,100
|
|
20240229,111800,45962707,710,710,710,710,0
|
|
20240229,111700,45962707,710,710,710,710,2
|
|
20240229,111600,45961287,714,710,714,710,10
|
|
20240229,111500,45954183,708,709,709,708,1101
|
|
20240229,111400,45174316,710,710,710,710,0
|
|
20240229,111300,45174316,710,710,710,710,0
|
|
20240229,111200,45174316,710,710,710,710,0
|
|
20240229,111100,45174316,710,710,710,710,0
|
|
20240229,111000,45174316,710,710,710,710,0
|
|
20240229,110900,45174316,710,710,710,710,0
|
|
20240229,110800,45174316,710,710,710,710,0
|
|
20240229,110700,45174316,710,710,710,710,4
|
|
20240229,110600,45171476,710,710,710,710,0
|
|
20240229,110500,45171476,710,710,710,710,0
|
|
20240229,110400,45171476,710,710,710,710,39
|
|
20240229,110300,45143786,710,710,710,710,407
|
|
20240229,110200,44854816,710,710,710,710,0
|
|
20240229,110100,44854816,710,710,710,710,0
|
|
20240229,110000,44854816,710,710,710,710,101
|
|
20240229,105900,44783106,711,711,711,711,13
|
|
20240229,105800,44773863,714,714,714,714,0
|
|
20240229,105700,44773863,714,714,714,714,0
|
|
20240229,105600,44773863,714,713,714,713,200
|
|
20240229,105500,44631183,712,712,712,712,0
|
|
20240229,105400,44631183,712,714,714,712,3
|
|
20240229,105300,44629045,712,712,712,712,0
|
|
20240229,105200,44629045,712,712,712,712,112
|
|
20240229,105100,44549301,710,710,710,710,0
|
|
20240229,105000,44549301,710,710,710,710,0
|
|
20240229,104900,44549301,710,710,710,710,0
|
|
20240229,104800,44549301,710,710,710,710,0
|
|
20240229,104700,44549301,710,710,710,710,0
|
|
20240229,104600,44549301,710,710,710,710,0
|
|
20240229,104500,44549301,710,710,710,710,0
|
|
20240229,104400,44549301,710,710,710,710,0
|
|
20240229,104300,44549301,710,710,710,710,22
|
|
20240229,104200,44533681,710,710,710,710,102
|
|
20240229,104100,44461261,711,712,712,711,3
|
|
20240229,104000,44459126,714,714,714,714,0
|
|
20240229,103900,44459126,714,713,714,713,55
|
|
20240229,103800,44419874,714,713,714,713,941
|
|
20240229,103700,43748906,713,713,713,713,3
|
|
20240229,103600,43746767,713,713,713,713,91
|
|
20240229,103500,43681884,715,715,715,715,0
|
|
20240229,103400,43681884,715,715,715,715,0
|
|
20240229,103300,43681884,715,715,715,715,11
|
|
20240229,103200,43674019,711,715,715,710,413
|
|
20240229,103100,43380386,715,715,716,714,62
|
|
20240229,103000,43336027,716,714,716,714,10
|
|
20240229,102900,43328885,715,715,715,715,427
|
|
20240229,102800,43023580,711,711,711,711,70
|
|
20240229,102700,42973810,710,714,714,710,70
|
|
20240229,102600,42924105,715,715,715,715,0
|
|
20240229,102500,42924105,715,711,716,711,240
|
|
20240229,102400,42753350,710,711,711,710,271
|
|
20240229,102300,42560939,711,711,711,711,1214
|
|
20240229,102200,41697785,711,711,711,711,1706
|
|
20240229,102100,40484819,712,716,716,712,6
|
|
20240229,102000,40480527,716,716,716,716,10
|
|
20240229,101900,40473367,714,712,714,712,21
|
|
20240229,101800,40458395,711,711,711,711,100
|
|
20240229,101700,40387295,711,711,711,711,0
|
|
20240229,101600,40387295,711,711,711,711,254
|
|
20240229,101500,40206701,711,711,711,711,1
|
|
20240229,101400,40205990,710,710,710,710,0
|
|
20240229,101300,40205990,710,710,710,710,0
|
|
20240229,101200,40205990,710,710,710,710,1495
|
|
20240229,101100,39144540,710,710,710,710,0
|
|
20240229,101000,39144540,710,710,710,710,0
|
|
20240229,100900,39144540,710,710,710,710,0
|
|
20240229,100800,39144540,710,710,710,710,4
|
|
20240229,100700,39141700,709,708,709,708,1828
|
|
20240229,100600,37845837,708,708,708,708,0
|
|
20240229,100500,37845837,708,708,708,708,10
|
|
20240229,100400,37838757,707,707,707,707,0
|
|
20240229,100300,37838757,707,708,708,707,978
|
|
20240229,100200,37147211,707,707,707,707,2184
|
|
20240229,100100,35603123,707,707,707,707,0
|
|
20240229,100000,35603123,707,707,707,707,28
|
|
20240229,095900,35583327,707,708,708,707,289
|
|
20240229,095800,35379003,709,709,709,709,0
|
|
20240229,095700,35379003,709,709,709,709,0
|
|
20240229,095600,35379003,709,709,709,709,20
|
|
20240229,095500,35364823,709,709,709,709,155
|
|
20240229,095400,35254928,709,709,709,709,1
|
|
20240229,095300,35254219,709,709,709,709,34
|
|
20240229,095200,35230113,709,709,709,709,5
|
|
20240229,095100,35226568,709,709,709,709,10
|
|
20240229,095000,35219478,709,709,709,709,1
|
|
20240229,094900,35218769,710,710,710,710,1
|
|
20240229,094800,35218059,710,710,710,710,217
|
|
20240229,094700,35063989,710,710,710,710,2
|
|
20240229,094600,35062569,710,710,710,710,0
|
|
20240229,094500,35062569,710,710,710,710,10
|
|
20240229,094400,35055469,710,710,710,710,0
|
|
20240229,094300,35055469,710,710,710,710,82
|
|
20240229,094200,34997249,710,710,710,710,141
|
|
20240229,094100,34897139,710,710,710,710,1000
|
|
20240229,094000,34187139,710,710,710,710,7
|
|
20240229,093900,34182169,710,710,710,710,2
|
|
20240229,093800,34180749,706,706,706,706,0
|
|
20240229,093700,34180749,706,706,706,706,1000
|
|
20240229,093600,33474749,706,706,706,706,20
|
|
20240229,093500,33460629,705,706,706,705,20
|
|
20240229,093400,33446528,705,706,706,705,2300
|
|
20240229,093300,31822970,705,705,705,705,20
|
|
20240229,093200,31808870,705,705,705,705,0
|
|
20240229,093100,31808870,705,705,705,705,0
|
|
20240229,093000,31808870,705,710,710,705,7944
|
|
20240229,092900,26169953,710,712,712,704,10905
|
|
20240229,092800,18461572,712,712,712,712,0
|
|
20240229,092700,18461572,712,712,713,712,399
|
|
20240229,092600,18177454,713,713,713,713,916
|
|
20240229,092500,17524346,713,713,713,713,0
|
|
20240229,092400,17524346,713,713,713,713,741
|
|
20240229,092300,16996013,713,713,713,713,1824
|
|
20240229,092200,15695501,713,713,713,713,0
|
|
20240229,092100,15695501,713,713,713,713,0
|
|
20240229,092000,15695501,713,714,714,713,500
|
|
20240229,091900,15338701,713,713,713,713,0
|
|
20240229,091800,15338701,713,713,713,713,0
|
|
20240229,091700,15338701,713,713,713,713,0
|
|
20240229,091600,15338701,713,713,713,713,0
|
|
20240229,091500,15338701,713,713,713,713,0
|
|
20240229,091400,15338701,713,716,716,713,2922
|
|
20240229,091300,13251403,716,716,716,716,21
|
|
20240229,091200,13236367,716,714,716,714,351
|
|
20240229,091100,12985751,713,714,714,713,1301
|
|
20240229,091000,12058137,714,714,714,714,1999
|
|
20240229,090900,10630851,714,716,716,714,371
|
|
20240229,090800,10365955,714,714,714,714,1006
|
|
20240229,090700,9647671,714,713,714,713,213
|
|
20240229,090600,9495799,713,713,713,713,0
|
|
20240229,090500,9495799,713,714,714,713,1302
|
|
20240229,090400,8566981,714,714,714,714,0
|
|
20240229,090300,8566981,714,716,716,714,6883
|
|
20240229,090200,3648654,716,716,716,716,0
|
|
20240229,090100,3648654,716,716,716,716,1
|
|
20240229,090000,3647938,719,715,719,715,5102
|