702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,203900,37939795,624,624,624,624,507
|
|
20240424,203800,37939795,624,624,624,624,0
|
|
20240424,203700,37939795,624,624,624,624,0
|
|
20240424,203600,37939795,624,624,624,624,0
|
|
20240424,203500,37939795,624,624,624,624,0
|
|
20240424,203400,37939795,624,624,624,624,0
|
|
20240424,203300,37939795,624,624,624,624,0
|
|
20240424,203200,37939795,624,624,624,624,0
|
|
20240424,203100,37939795,624,624,624,624,0
|
|
20240424,203000,37939795,624,624,624,624,0
|
|
20240424,202900,37939795,624,624,624,624,0
|
|
20240424,202800,37939795,624,624,624,624,0
|
|
20240424,202700,37939795,624,624,624,624,0
|
|
20240424,202600,37939795,624,624,624,624,0
|
|
20240424,202500,37939795,624,624,624,624,0
|
|
20240424,202400,37939795,624,624,624,624,0
|
|
20240424,202300,37939795,624,624,624,624,0
|
|
20240424,202200,37939795,624,624,624,624,0
|
|
20240424,202100,37939795,624,624,624,624,0
|
|
20240424,202000,37939795,624,624,624,624,0
|
|
20240424,201900,37939795,624,624,624,624,0
|
|
20240424,201800,37939795,624,624,624,624,0
|
|
20240424,201700,37939795,624,624,624,624,0
|
|
20240424,201600,37939795,624,624,624,624,0
|
|
20240424,201500,37939795,624,624,624,624,0
|
|
20240424,201400,37939795,624,624,624,624,0
|
|
20240424,201300,37939795,624,624,624,624,0
|
|
20240424,201200,37939795,624,624,624,624,0
|
|
20240424,201100,37939795,624,624,624,624,0
|
|
20240424,201000,37939795,624,624,624,624,0
|
|
20240424,200900,37939795,624,624,624,624,507
|
|
20240424,200800,37939795,624,624,624,624,0
|
|
20240424,200700,37939795,624,624,624,624,0
|
|
20240424,200600,37939795,624,624,624,624,0
|
|
20240424,200500,37939795,624,624,624,624,0
|
|
20240424,200400,37939795,624,624,624,624,0
|
|
20240424,200300,37939795,624,624,624,624,0
|
|
20240424,200200,37939795,624,624,624,624,0
|
|
20240424,200100,37939795,624,624,624,624,0
|
|
20240424,200000,37939795,624,624,624,624,0
|
|
20240424,195900,37939795,624,624,624,624,0
|
|
20240424,195800,37939795,624,624,624,624,0
|
|
20240424,195700,37939795,624,624,624,624,0
|
|
20240424,195600,37939795,624,624,624,624,0
|
|
20240424,195500,37939795,624,624,624,624,0
|
|
20240424,195400,37939795,624,624,624,624,0
|
|
20240424,195300,37939795,624,624,624,624,0
|
|
20240424,195200,37939795,624,624,624,624,0
|
|
20240424,195100,37939795,624,624,624,624,0
|
|
20240424,195000,37939795,624,624,624,624,0
|
|
20240424,194900,37939795,624,624,624,624,0
|
|
20240424,194800,37939795,624,624,624,624,0
|
|
20240424,194700,37939795,624,624,624,624,0
|
|
20240424,194600,37939795,624,624,624,624,0
|
|
20240424,194500,37939795,624,624,624,624,0
|
|
20240424,194400,37939795,624,624,624,624,0
|
|
20240424,194300,37939795,624,624,624,624,0
|
|
20240424,194200,37939795,624,624,624,624,0
|
|
20240424,194100,37939795,624,624,624,624,0
|
|
20240424,194000,37939795,624,624,624,624,0
|
|
20240424,193900,37939795,624,624,624,624,507
|
|
20240424,193800,37939795,624,624,624,624,0
|
|
20240424,193700,37939795,624,624,624,624,0
|
|
20240424,193600,37939795,624,624,624,624,0
|
|
20240424,193500,37939795,624,624,624,624,0
|
|
20240424,193400,37939795,624,624,624,624,0
|
|
20240424,193300,37939795,624,624,624,624,0
|
|
20240424,193200,37939795,624,624,624,624,0
|
|
20240424,193100,37939795,624,624,624,624,0
|
|
20240424,193000,37939795,624,624,624,624,0
|
|
20240424,192900,37939795,624,624,624,624,0
|
|
20240424,192800,37939795,624,624,624,624,0
|
|
20240424,192700,37939795,624,624,624,624,0
|
|
20240424,192600,37939795,624,624,624,624,0
|
|
20240424,192500,37939795,624,624,624,624,0
|
|
20240424,192400,37939795,624,624,624,624,0
|
|
20240424,192300,37939795,624,624,624,624,0
|
|
20240424,192200,37939795,624,624,624,624,0
|
|
20240424,192100,37939795,624,624,624,624,0
|
|
20240424,192000,37939795,624,624,624,624,0
|
|
20240424,191900,37939795,624,624,624,624,0
|
|
20240424,191800,37939795,624,624,624,624,0
|
|
20240424,191700,37939795,624,624,624,624,0
|
|
20240424,191600,37939795,624,624,624,624,0
|
|
20240424,191500,37939795,624,624,624,624,0
|
|
20240424,191400,37939795,624,624,624,624,0
|
|
20240424,191300,37939795,624,624,624,624,0
|
|
20240424,191200,37939795,624,624,624,624,0
|
|
20240424,191100,37939795,624,624,624,624,0
|
|
20240424,191000,37939795,624,624,624,624,0
|
|
20240424,190900,37939795,624,624,624,624,507
|
|
20240424,190800,37939795,624,624,624,624,0
|
|
20240424,190700,37939795,624,624,624,624,0
|
|
20240424,190600,37939795,624,624,624,624,0
|
|
20240424,190500,37939795,624,624,624,624,0
|
|
20240424,190400,37939795,624,624,624,624,0
|
|
20240424,190300,37939795,624,624,624,624,0
|
|
20240424,190200,37939795,624,624,624,624,0
|
|
20240424,190100,37939795,624,624,624,624,0
|
|
20240424,190000,37939795,624,624,624,624,0
|
|
20240424,185900,37939795,624,624,624,624,0
|
|
20240424,185800,37939795,624,624,624,624,0
|
|
20240424,185700,37939795,624,624,624,624,0
|
|
20240424,185600,37939795,624,624,624,624,0
|
|
20240424,185500,37939795,624,624,624,624,0
|
|
20240424,185400,37939795,624,624,624,624,0
|
|
20240424,185300,37939795,624,624,624,624,0
|
|
20240424,185200,37939795,624,624,624,624,0
|
|
20240424,185100,37939795,624,624,624,624,0
|
|
20240424,185000,37939795,624,624,624,624,0
|
|
20240424,184900,37939795,624,624,624,624,0
|
|
20240424,184800,37939795,624,624,624,624,0
|
|
20240424,184700,37939795,624,624,624,624,0
|
|
20240424,184600,37939795,624,624,624,624,0
|
|
20240424,184500,37939795,624,624,624,624,0
|
|
20240424,184400,37939795,624,624,624,624,0
|
|
20240424,184300,37939795,624,624,624,624,0
|
|
20240424,184200,37939795,624,624,624,624,0
|
|
20240424,184100,37939795,624,624,624,624,0
|
|
20240424,184000,37939795,624,624,624,624,0
|
|
20240424,183900,37939795,624,624,624,624,507
|
|
20240424,183800,37939795,624,624,624,624,0
|
|
20240424,183700,37939795,624,624,624,624,0
|
|
20240424,183600,37939795,624,624,624,624,0
|
|
20240424,183500,37939795,624,624,624,624,0
|
|
20240424,183400,37939795,624,624,624,624,0
|
|
20240424,183300,37939795,624,624,624,624,0
|
|
20240424,183200,37939795,624,624,624,624,0
|
|
20240424,183100,37939795,624,624,624,624,0
|
|
20240424,183000,37939795,624,624,624,624,0
|
|
20240424,182900,37939795,624,624,624,624,0
|
|
20240424,182800,37939795,624,624,624,624,0
|
|
20240424,182700,37939795,624,624,624,624,0
|
|
20240424,182600,37939795,624,624,624,624,0
|
|
20240424,182500,37939795,624,624,624,624,0
|
|
20240424,182400,37939795,624,624,624,624,0
|
|
20240424,182300,37939795,624,624,624,624,0
|
|
20240424,182200,37939795,624,624,624,624,0
|
|
20240424,182100,37939795,624,624,624,624,0
|
|
20240424,182000,37939795,624,624,624,624,0
|
|
20240424,181900,37939795,624,624,624,624,0
|
|
20240424,181800,37939795,624,624,624,624,0
|
|
20240424,181700,37939795,624,624,624,624,0
|
|
20240424,181600,37939795,624,624,624,624,0
|
|
20240424,181500,37939795,624,624,624,624,0
|
|
20240424,181400,37939795,624,624,624,624,0
|
|
20240424,181300,37939795,624,624,624,624,0
|
|
20240424,181200,37939795,624,624,624,624,0
|
|
20240424,181100,37939795,624,624,624,624,0
|
|
20240424,181000,37939795,624,624,624,624,0
|
|
20240424,180900,37939795,624,624,624,624,507
|
|
20240424,180800,37939795,624,624,624,624,0
|
|
20240424,180700,37939795,624,624,624,624,0
|
|
20240424,180600,37939795,624,624,624,624,0
|
|
20240424,180500,37939795,624,624,624,624,0
|
|
20240424,180400,37939795,624,624,624,624,0
|
|
20240424,180300,37939795,624,624,624,624,0
|
|
20240424,180200,37939795,624,624,624,624,0
|
|
20240424,180100,37939795,624,624,624,624,0
|
|
20240424,180000,37939795,624,624,624,624,0
|
|
20240424,175900,37939795,624,624,624,624,0
|
|
20240424,175800,37939795,624,624,624,624,0
|
|
20240424,175700,37939795,624,624,624,624,0
|
|
20240424,175600,37939795,624,624,624,624,0
|
|
20240424,175500,37939795,624,624,624,624,0
|
|
20240424,175400,37939795,624,624,624,624,0
|
|
20240424,175300,37939795,624,624,624,624,0
|
|
20240424,175200,37939795,624,624,624,624,0
|
|
20240424,175100,37939795,624,624,624,624,0
|
|
20240424,175000,37939795,624,624,624,624,0
|
|
20240424,174900,37939795,624,624,624,624,0
|
|
20240424,174800,37939795,624,624,624,624,0
|
|
20240424,174700,37939795,624,624,624,624,0
|
|
20240424,174600,37939795,624,624,624,624,0
|
|
20240424,174500,37939795,624,624,624,624,0
|
|
20240424,174400,37939795,624,624,624,624,0
|
|
20240424,174300,37939795,624,624,624,624,0
|
|
20240424,174200,37939795,624,624,624,624,0
|
|
20240424,174100,37939795,624,624,624,624,0
|
|
20240424,174000,37939795,624,624,624,624,0
|
|
20240424,173900,37939795,624,624,624,624,507
|
|
20240424,173800,37939795,624,624,624,624,0
|
|
20240424,173700,37939795,624,624,624,624,0
|
|
20240424,173600,37939795,624,624,624,624,0
|
|
20240424,173500,37939795,624,624,624,624,0
|
|
20240424,173400,37939795,624,624,624,624,0
|
|
20240424,173300,37939795,624,624,624,624,0
|
|
20240424,173200,37939795,624,624,624,624,0
|
|
20240424,173100,37939795,624,624,624,624,0
|
|
20240424,173000,37939795,624,624,624,624,0
|
|
20240424,172900,37939795,624,624,624,624,0
|
|
20240424,172800,37939795,624,624,624,624,0
|
|
20240424,172700,37939795,624,624,624,624,0
|
|
20240424,172600,37939795,624,624,624,624,0
|
|
20240424,172500,37939795,624,624,624,624,0
|
|
20240424,172400,37939795,624,624,624,624,0
|
|
20240424,172300,37939795,624,624,624,624,0
|
|
20240424,172200,37939795,624,624,624,624,0
|
|
20240424,172100,37939795,624,624,624,624,0
|
|
20240424,172000,37939795,624,624,624,624,0
|
|
20240424,171900,37939795,624,624,624,624,0
|
|
20240424,171800,37939795,624,624,624,624,0
|
|
20240424,171700,37939795,624,624,624,624,0
|
|
20240424,171600,37939795,624,624,624,624,0
|
|
20240424,171500,37939795,624,624,624,624,0
|
|
20240424,171400,37939795,624,624,624,624,0
|
|
20240424,171300,37939795,624,624,624,624,0
|
|
20240424,171200,37939795,624,624,624,624,0
|
|
20240424,171100,37939795,624,624,624,624,0
|
|
20240424,171000,37939795,624,624,624,624,0
|
|
20240424,170900,37939795,624,624,624,624,507
|
|
20240424,170800,37939795,624,624,624,624,0
|
|
20240424,170700,37939795,624,624,624,624,0
|
|
20240424,170600,37939795,624,624,624,624,0
|
|
20240424,170500,37939795,624,624,624,624,0
|
|
20240424,170400,37939795,624,624,624,624,0
|
|
20240424,170300,37939795,624,624,624,624,0
|
|
20240424,170200,37939795,624,624,624,624,0
|
|
20240424,170100,37939795,624,624,624,624,0
|
|
20240424,170000,37939795,624,624,624,624,0
|
|
20240424,165900,37939795,624,624,624,624,0
|
|
20240424,165800,37939795,624,624,624,624,0
|
|
20240424,165700,37939795,624,624,624,624,0
|
|
20240424,165600,37939795,624,624,624,624,0
|
|
20240424,165500,37939795,624,624,624,624,0
|
|
20240424,165400,37939795,624,624,624,624,0
|
|
20240424,165300,37939795,624,624,624,624,0
|
|
20240424,165200,37939795,624,624,624,624,0
|
|
20240424,165100,37939795,624,624,624,624,0
|
|
20240424,165000,37939795,624,624,624,624,0
|
|
20240424,164900,37939795,624,624,624,624,0
|
|
20240424,164800,37939795,624,624,624,624,0
|
|
20240424,164700,37939795,624,624,624,624,0
|
|
20240424,164600,37939795,624,624,624,624,0
|
|
20240424,164500,37939795,624,624,624,624,0
|
|
20240424,164400,37939795,624,624,624,624,0
|
|
20240424,164300,37939795,624,624,624,624,0
|
|
20240424,164200,37939795,624,624,624,624,0
|
|
20240424,164100,37939795,624,624,624,624,0
|
|
20240424,164000,37939795,624,624,624,624,0
|
|
20240424,163900,37939795,624,624,624,624,507
|
|
20240424,163800,37939795,624,624,624,624,0
|
|
20240424,163700,37939795,624,624,624,624,0
|
|
20240424,163600,37939795,624,624,624,624,0
|
|
20240424,163500,37939795,624,624,624,624,0
|
|
20240424,163400,37939795,624,624,624,624,0
|
|
20240424,163300,37939795,624,624,624,624,0
|
|
20240424,163200,37939795,624,624,624,624,0
|
|
20240424,163100,37939795,624,624,624,624,0
|
|
20240424,163000,37939795,624,624,624,624,0
|
|
20240424,162900,37939795,624,624,624,624,0
|
|
20240424,162800,37939795,624,624,624,624,0
|
|
20240424,162700,37939795,624,624,624,624,0
|
|
20240424,162600,37939795,624,624,624,624,0
|
|
20240424,162500,37939795,624,624,624,624,0
|
|
20240424,162400,37939795,624,624,624,624,0
|
|
20240424,162300,37939795,624,624,624,624,0
|
|
20240424,162200,37939795,624,624,624,624,0
|
|
20240424,162100,37939795,624,624,624,624,0
|
|
20240424,162000,37939795,624,624,624,624,0
|
|
20240424,161900,37939795,624,624,624,624,0
|
|
20240424,161800,37939795,624,624,624,624,0
|
|
20240424,161700,37939795,624,624,624,624,0
|
|
20240424,161600,37939795,624,624,624,624,0
|
|
20240424,161500,37939795,624,624,624,624,0
|
|
20240424,161400,37939795,624,624,624,624,0
|
|
20240424,161300,37939795,624,624,624,624,0
|
|
20240424,161200,37939795,624,624,624,624,0
|
|
20240424,161100,37939795,624,624,624,624,0
|
|
20240424,161000,37939795,624,624,624,624,0
|
|
20240424,160900,37939795,624,624,624,624,507
|
|
20240424,160800,37939795,624,624,624,624,0
|
|
20240424,160700,37939795,624,624,624,624,0
|
|
20240424,160600,37939795,624,624,624,624,0
|
|
20240424,160500,37939795,624,624,624,624,0
|
|
20240424,160400,37939795,624,624,624,624,0
|
|
20240424,160300,37939795,624,624,624,624,0
|
|
20240424,160200,37939795,624,624,624,624,0
|
|
20240424,160100,37939795,624,624,624,624,0
|
|
20240424,160000,37939795,624,624,624,624,0
|
|
20240424,155900,37939795,624,624,624,624,0
|
|
20240424,155800,37939795,624,624,624,624,0
|
|
20240424,155700,37939795,624,624,624,624,0
|
|
20240424,155600,37939795,624,624,624,624,0
|
|
20240424,155500,37939795,624,624,624,624,0
|
|
20240424,155400,37939795,624,624,624,624,0
|
|
20240424,155300,37939795,624,624,624,624,0
|
|
20240424,155200,37939795,624,624,624,624,0
|
|
20240424,155100,37939795,624,624,624,624,0
|
|
20240424,155000,37939795,624,624,624,624,0
|
|
20240424,154900,37939795,624,624,624,624,0
|
|
20240424,154800,37939795,624,624,624,624,0
|
|
20240424,154700,37939795,624,624,624,624,0
|
|
20240424,154600,37939795,624,624,624,624,0
|
|
20240424,154500,37939795,624,624,624,624,0
|
|
20240424,154400,37939795,624,624,624,624,0
|
|
20240424,154300,37939795,624,624,624,624,0
|
|
20240424,154200,37939795,624,624,624,624,0
|
|
20240424,154100,37939795,624,624,624,624,0
|
|
20240424,154000,37939795,624,624,624,624,0
|
|
20240424,153900,37939795,624,624,624,624,507
|
|
20240424,153800,37939795,624,624,624,624,0
|
|
20240424,153700,37939795,624,624,624,624,0
|
|
20240424,153600,37939795,624,624,624,624,0
|
|
20240424,153500,37939795,624,624,624,624,0
|
|
20240424,153400,37939795,624,624,624,624,0
|
|
20240424,153300,37939795,624,624,624,624,0
|
|
20240424,153200,37939795,624,624,624,624,0
|
|
20240424,153100,37939795,624,624,624,624,0
|
|
20240424,153000,37939795,624,624,624,624,507
|
|
20240424,152900,37623427,618,618,618,618,0
|
|
20240424,152800,37623427,618,618,618,618,0
|
|
20240424,152700,37623427,618,618,618,618,0
|
|
20240424,152600,37623427,618,618,618,618,0
|
|
20240424,152500,37623427,618,618,618,618,0
|
|
20240424,152400,37623427,618,618,618,618,0
|
|
20240424,152300,37623427,618,618,618,618,0
|
|
20240424,152200,37623427,618,618,618,618,0
|
|
20240424,152100,37623427,618,618,618,618,0
|
|
20240424,152000,37623427,618,618,618,618,0
|
|
20240424,151900,37623427,618,618,618,618,0
|
|
20240424,151800,37623427,618,618,618,618,0
|
|
20240424,151700,37623427,618,618,618,618,0
|
|
20240424,151600,37623427,618,618,618,618,0
|
|
20240424,151500,37623427,618,618,618,618,0
|
|
20240424,151400,37623427,618,618,618,618,0
|
|
20240424,151300,37623427,618,618,618,618,0
|
|
20240424,151200,37623427,618,618,618,618,0
|
|
20240424,151100,37623427,618,618,618,618,0
|
|
20240424,151000,37623427,618,618,618,618,0
|
|
20240424,150900,37623427,618,618,618,618,0
|
|
20240424,150800,37623427,618,621,621,618,7196
|
|
20240424,150700,33174706,623,623,623,623,0
|
|
20240424,150600,33174706,623,623,623,623,0
|
|
20240424,150500,33174706,623,623,623,623,0
|
|
20240424,150400,33174706,623,623,623,623,0
|
|
20240424,150300,33174706,623,623,623,623,0
|
|
20240424,150200,33174706,623,623,623,623,0
|
|
20240424,150100,33174706,623,623,623,623,1000
|
|
20240424,150000,32551706,622,622,622,622,0
|
|
20240424,145900,32551706,622,622,622,622,374
|
|
20240424,145800,32319078,622,622,622,622,0
|
|
20240424,145700,32319078,622,622,622,622,0
|
|
20240424,145600,32319078,622,622,622,622,0
|
|
20240424,145500,32319078,622,622,622,622,0
|
|
20240424,145400,32319078,622,622,622,622,0
|
|
20240424,145300,32319078,622,622,622,622,0
|
|
20240424,145200,32319078,622,622,622,622,0
|
|
20240424,145100,32319078,622,622,622,622,0
|
|
20240424,145000,32319078,622,622,622,622,0
|
|
20240424,144900,32319078,622,622,622,622,0
|
|
20240424,144800,32319078,622,622,622,622,90
|
|
20240424,144700,32263098,622,620,622,620,7279
|
|
20240424,144600,27736516,620,619,620,619,59
|
|
20240424,144500,27699956,618,618,618,618,0
|
|
20240424,144400,27699956,618,618,618,618,0
|
|
20240424,144300,27699956,618,619,620,618,1624
|
|
20240424,144200,26693385,618,618,618,618,0
|
|
20240424,144100,26693385,618,618,618,618,0
|
|
20240424,144000,26693385,618,618,618,618,0
|
|
20240424,143900,26693385,618,618,618,618,0
|
|
20240424,143800,26693385,618,618,618,618,268
|
|
20240424,143700,26527761,618,618,618,618,0
|
|
20240424,143600,26527761,618,618,618,618,0
|
|
20240424,143500,26527761,618,618,618,618,0
|
|
20240424,143400,26527761,618,618,618,618,0
|
|
20240424,143300,26527761,618,618,618,618,0
|
|
20240424,143200,26527761,618,618,618,618,0
|
|
20240424,143100,26527761,618,618,618,618,0
|
|
20240424,143000,26527761,618,618,618,618,0
|
|
20240424,142900,26527761,618,618,618,618,0
|
|
20240424,142800,26527761,618,618,618,618,0
|
|
20240424,142700,26527761,618,618,618,618,0
|
|
20240424,142600,26527761,618,618,618,618,0
|
|
20240424,142500,26527761,618,618,618,618,0
|
|
20240424,142400,26527761,618,618,618,618,0
|
|
20240424,142300,26527761,618,618,618,618,0
|
|
20240424,142200,26527761,618,618,618,618,0
|
|
20240424,142100,26527761,618,618,618,618,0
|
|
20240424,142000,26527761,618,618,618,618,0
|
|
20240424,141900,26527761,618,618,618,618,0
|
|
20240424,141800,26527761,618,618,618,618,0
|
|
20240424,141700,26527761,618,618,618,618,0
|
|
20240424,141600,26527761,618,618,618,618,0
|
|
20240424,141500,26527761,618,618,618,618,0
|
|
20240424,141400,26527761,618,618,618,618,0
|
|
20240424,141300,26527761,618,618,618,618,0
|
|
20240424,141200,26527761,618,618,618,618,0
|
|
20240424,141100,26527761,618,618,618,618,0
|
|
20240424,141000,26527761,618,618,618,618,0
|
|
20240424,140900,26527761,618,618,618,618,6
|
|
20240424,140800,26524053,620,620,620,620,0
|
|
20240424,140700,26524053,620,620,620,620,0
|
|
20240424,140600,26524053,620,620,620,620,0
|
|
20240424,140500,26524053,620,620,620,620,0
|
|
20240424,140400,26524053,620,620,620,620,0
|
|
20240424,140300,26524053,620,620,620,620,0
|
|
20240424,140200,26524053,620,620,620,620,0
|
|
20240424,140100,26524053,620,620,620,620,0
|
|
20240424,140000,26524053,620,620,620,620,0
|
|
20240424,135900,26524053,620,620,620,620,0
|
|
20240424,135800,26524053,620,620,620,620,0
|
|
20240424,135700,26524053,620,620,620,620,2
|
|
20240424,135600,26522813,620,620,620,620,0
|
|
20240424,135500,26522813,620,620,620,620,2
|
|
20240424,135400,26521573,620,620,620,620,2
|
|
20240424,135300,26520333,618,618,618,618,0
|
|
20240424,135200,26520333,618,618,618,618,0
|
|
20240424,135100,26520333,618,618,618,618,0
|
|
20240424,135000,26520333,618,618,618,618,200
|
|
20240424,134900,26396733,618,618,618,618,0
|
|
20240424,134800,26396733,618,618,618,618,0
|
|
20240424,134700,26396733,618,618,618,618,0
|
|
20240424,134600,26396733,618,618,618,618,0
|
|
20240424,134500,26396733,618,618,618,618,115
|
|
20240424,134400,26325663,618,618,618,618,0
|
|
20240424,134300,26325663,618,618,618,618,0
|
|
20240424,134200,26325663,618,618,618,618,0
|
|
20240424,134100,26325663,618,618,618,618,0
|
|
20240424,134000,26325663,618,618,618,618,0
|
|
20240424,133900,26325663,618,618,618,618,0
|
|
20240424,133800,26325663,618,620,620,618,34
|
|
20240424,133700,26304597,620,620,620,620,0
|
|
20240424,133600,26304597,620,620,620,620,62
|
|
20240424,133500,26266157,620,620,620,620,0
|
|
20240424,133400,26266157,620,620,620,620,0
|
|
20240424,133300,26266157,620,620,620,620,0
|
|
20240424,133200,26266157,620,620,620,620,24
|
|
20240424,133100,26251277,620,620,620,620,0
|
|
20240424,133000,26251277,620,619,620,619,434
|
|
20240424,132900,25982204,618,618,618,618,0
|
|
20240424,132800,25982204,618,618,618,618,0
|
|
20240424,132700,25982204,618,618,618,618,3
|
|
20240424,132600,25980350,618,618,618,618,0
|
|
20240424,132500,25980350,618,618,618,618,0
|
|
20240424,132400,25980350,618,618,618,618,0
|
|
20240424,132300,25980350,618,618,618,618,0
|
|
20240424,132200,25980350,618,618,618,618,0
|
|
20240424,132100,25980350,618,618,618,618,0
|
|
20240424,132000,25980350,618,618,618,618,0
|
|
20240424,131900,25980350,618,618,618,618,0
|
|
20240424,131800,25980350,618,618,618,618,0
|
|
20240424,131700,25980350,618,617,618,617,8569
|
|
20240424,131600,20684789,618,618,618,618,0
|
|
20240424,131500,20684789,618,618,618,618,0
|
|
20240424,131400,20684789,618,618,618,618,0
|
|
20240424,131300,20684789,618,618,618,618,0
|
|
20240424,131200,20684789,618,618,618,618,0
|
|
20240424,131100,20684789,618,618,618,618,0
|
|
20240424,131000,20684789,618,618,618,618,1500
|
|
20240424,130900,19757789,618,618,618,618,0
|
|
20240424,130800,19757789,618,618,618,618,0
|
|
20240424,130700,19757789,618,618,618,618,0
|
|
20240424,130600,19757789,618,618,618,618,0
|
|
20240424,130500,19757789,618,618,618,618,0
|
|
20240424,130400,19757789,618,618,618,618,0
|
|
20240424,130300,19757789,618,619,619,618,12
|
|
20240424,130200,19750372,618,618,618,618,0
|
|
20240424,130100,19750372,618,618,618,618,0
|
|
20240424,130000,19750372,618,618,618,618,0
|
|
20240424,125900,19750372,618,618,618,618,0
|
|
20240424,125800,19750372,618,618,618,618,0
|
|
20240424,125700,19750372,618,618,618,618,14
|
|
20240424,125600,19741720,618,618,618,618,0
|
|
20240424,125500,19741720,618,618,618,618,0
|
|
20240424,125400,19741720,618,618,618,618,0
|
|
20240424,125300,19741720,618,618,618,618,0
|
|
20240424,125200,19741720,618,618,618,618,0
|
|
20240424,125100,19741720,618,618,618,618,0
|
|
20240424,125000,19741720,618,618,618,618,0
|
|
20240424,124900,19741720,618,618,618,618,453
|
|
20240424,124800,19461766,618,618,618,618,0
|
|
20240424,124700,19461766,618,618,618,618,0
|
|
20240424,124600,19461766,618,618,618,618,64
|
|
20240424,124500,19422214,618,618,618,618,0
|
|
20240424,124400,19422214,618,618,618,618,252
|
|
20240424,124300,19266478,618,618,618,618,0
|
|
20240424,124200,19266478,618,618,618,618,0
|
|
20240424,124100,19266478,618,618,618,618,0
|
|
20240424,124000,19266478,618,618,618,618,0
|
|
20240424,123900,19266478,618,618,618,618,0
|
|
20240424,123800,19266478,618,618,618,618,0
|
|
20240424,123700,19266478,618,618,618,618,0
|
|
20240424,123600,19266478,618,618,618,618,0
|
|
20240424,123500,19266478,618,618,618,618,0
|
|
20240424,123400,19266478,618,618,618,618,0
|
|
20240424,123300,19266478,618,618,618,618,933
|
|
20240424,123200,18689884,618,618,618,618,0
|
|
20240424,123100,18689884,618,618,618,618,0
|
|
20240424,123000,18689884,618,618,618,618,0
|
|
20240424,122900,18689884,618,618,618,618,220
|
|
20240424,122800,18553924,622,622,622,622,0
|
|
20240424,122700,18553924,622,622,622,622,0
|
|
20240424,122600,18553924,622,622,622,622,0
|
|
20240424,122500,18553924,622,619,622,619,15000
|
|
20240424,122400,9232950,619,619,619,619,500
|
|
20240424,122300,8923450,618,618,618,618,0
|
|
20240424,122200,8923450,618,618,618,618,0
|
|
20240424,122100,8923450,618,618,618,618,0
|
|
20240424,122000,8923450,618,618,618,618,0
|
|
20240424,121900,8923450,618,618,618,618,0
|
|
20240424,121800,8923450,618,618,618,618,0
|
|
20240424,121700,8923450,618,618,618,618,0
|
|
20240424,121600,8923450,618,618,618,618,0
|
|
20240424,121500,8923450,618,618,618,618,390
|
|
20240424,121400,8682430,618,618,618,618,0
|
|
20240424,121300,8682430,618,618,618,618,0
|
|
20240424,121200,8682430,618,618,618,618,0
|
|
20240424,121100,8682430,618,618,618,618,0
|
|
20240424,121000,8682430,618,618,618,618,0
|
|
20240424,120900,8682430,618,618,618,618,0
|
|
20240424,120800,8682430,618,618,618,618,13
|
|
20240424,120700,8674396,618,618,618,618,0
|
|
20240424,120600,8674396,618,618,618,618,0
|
|
20240424,120500,8674396,618,618,618,618,0
|
|
20240424,120400,8674396,618,618,618,618,0
|
|
20240424,120300,8674396,618,618,618,618,0
|
|
20240424,120200,8674396,618,618,618,618,1
|
|
20240424,120100,8673778,617,617,617,617,0
|
|
20240424,120000,8673778,617,617,617,617,0
|
|
20240424,115900,8673778,617,617,617,617,0
|
|
20240424,115800,8673778,617,617,617,617,0
|
|
20240424,115700,8673778,617,617,617,617,0
|
|
20240424,115600,8673778,617,617,617,617,0
|
|
20240424,115500,8673778,617,617,617,617,0
|
|
20240424,115400,8673778,617,617,617,617,0
|
|
20240424,115300,8673778,617,617,617,617,50
|
|
20240424,115200,8642928,617,617,617,617,0
|
|
20240424,115100,8642928,617,617,617,617,0
|
|
20240424,115000,8642928,617,617,617,617,0
|
|
20240424,114900,8642928,617,617,617,617,0
|
|
20240424,114800,8642928,617,617,617,617,0
|
|
20240424,114700,8642928,617,617,617,617,0
|
|
20240424,114600,8642928,617,617,617,617,0
|
|
20240424,114500,8642928,617,617,617,617,0
|
|
20240424,114400,8642928,617,617,617,617,0
|
|
20240424,114300,8642928,617,617,617,617,0
|
|
20240424,114200,8642928,617,617,617,617,0
|
|
20240424,114100,8642928,617,617,617,617,0
|
|
20240424,114000,8642928,617,617,617,617,0
|
|
20240424,113900,8642928,617,618,618,617,400
|
|
20240424,113800,8395906,618,618,618,618,0
|
|
20240424,113700,8395906,618,618,618,618,0
|
|
20240424,113600,8395906,618,618,618,618,0
|
|
20240424,113500,8395906,618,618,618,618,0
|
|
20240424,113400,8395906,618,618,618,618,0
|
|
20240424,113300,8395906,618,618,618,618,129
|
|
20240424,113200,8316184,618,618,618,618,0
|
|
20240424,113100,8316184,618,618,618,618,0
|
|
20240424,113000,8316184,618,618,618,618,0
|
|
20240424,112900,8316184,618,618,618,618,0
|
|
20240424,112800,8316184,618,618,618,618,0
|
|
20240424,112700,8316184,618,618,618,618,0
|
|
20240424,112600,8316184,618,618,618,618,250
|
|
20240424,112500,8161684,617,617,617,617,14
|
|
20240424,112400,8153046,617,617,617,617,1200
|
|
20240424,112300,7412646,618,618,618,618,0
|
|
20240424,112200,7412646,618,618,618,618,0
|
|
20240424,112100,7412646,618,618,618,618,0
|
|
20240424,112000,7412646,618,618,618,618,0
|
|
20240424,111900,7412646,618,618,618,618,0
|
|
20240424,111800,7412646,618,618,618,618,0
|
|
20240424,111700,7412646,618,618,618,618,0
|
|
20240424,111600,7412646,618,618,618,618,0
|
|
20240424,111500,7412646,618,618,618,618,0
|
|
20240424,111400,7412646,618,618,618,618,0
|
|
20240424,111300,7412646,618,618,618,618,2
|
|
20240424,111200,7411410,618,618,618,618,0
|
|
20240424,111100,7411410,618,618,618,618,0
|
|
20240424,111000,7411410,618,618,618,618,0
|
|
20240424,110900,7411410,618,618,618,618,0
|
|
20240424,110800,7411410,618,618,618,618,1270
|
|
20240424,110700,6626550,619,619,619,619,0
|
|
20240424,110600,6626550,619,619,619,619,0
|
|
20240424,110500,6626550,619,619,619,619,0
|
|
20240424,110400,6626550,619,619,619,619,0
|
|
20240424,110300,6626550,619,619,619,619,0
|
|
20240424,110200,6626550,619,619,619,619,0
|
|
20240424,110100,6626550,619,619,619,619,0
|
|
20240424,110000,6626550,619,619,619,619,0
|
|
20240424,105900,6626550,619,619,619,619,0
|
|
20240424,105800,6626550,619,619,619,619,0
|
|
20240424,105700,6626550,619,619,619,619,0
|
|
20240424,105600,6626550,619,619,619,619,0
|
|
20240424,105500,6626550,619,619,619,619,0
|
|
20240424,105400,6626550,619,619,619,619,1
|
|
20240424,105300,6625931,619,619,619,619,0
|
|
20240424,105200,6625931,619,619,619,619,2
|
|
20240424,105100,6624693,619,619,619,619,0
|
|
20240424,105000,6624693,619,619,619,619,0
|
|
20240424,104900,6624693,619,619,619,619,0
|
|
20240424,104800,6624693,619,619,619,619,0
|
|
20240424,104700,6624693,619,619,619,619,0
|
|
20240424,104600,6624693,619,619,619,619,0
|
|
20240424,104500,6624693,619,619,619,619,1
|
|
20240424,104400,6624074,619,619,619,619,0
|
|
20240424,104300,6624074,619,619,619,619,0
|
|
20240424,104200,6624074,619,619,619,619,0
|
|
20240424,104100,6624074,619,619,619,619,0
|
|
20240424,104000,6624074,619,619,619,619,0
|
|
20240424,103900,6624074,619,619,619,619,0
|
|
20240424,103800,6624074,619,619,619,619,0
|
|
20240424,103700,6624074,619,619,619,619,0
|
|
20240424,103600,6624074,619,619,619,619,0
|
|
20240424,103500,6624074,619,619,619,619,20
|
|
20240424,103400,6611694,619,619,619,619,0
|
|
20240424,103300,6611694,619,619,619,619,100
|
|
20240424,103200,6549794,619,619,619,619,38
|
|
20240424,103100,6526272,620,620,620,620,1
|
|
20240424,103000,6525652,620,620,620,620,3
|
|
20240424,102900,6523792,619,619,619,619,62
|
|
20240424,102800,6485414,619,619,619,619,0
|
|
20240424,102700,6485414,619,619,619,619,100
|
|
20240424,102600,6423514,619,619,619,619,0
|
|
20240424,102500,6423514,619,619,619,619,0
|
|
20240424,102400,6423514,619,619,619,619,0
|
|
20240424,102300,6423514,619,619,619,619,0
|
|
20240424,102200,6423514,619,619,619,619,0
|
|
20240424,102100,6423514,619,619,619,619,0
|
|
20240424,102000,6423514,619,619,619,619,0
|
|
20240424,101900,6423514,619,619,619,619,0
|
|
20240424,101800,6423514,619,619,619,619,3
|
|
20240424,101700,6421657,619,619,619,619,0
|
|
20240424,101600,6421657,619,619,619,619,0
|
|
20240424,101500,6421657,619,619,619,619,0
|
|
20240424,101400,6421657,619,619,619,619,0
|
|
20240424,101300,6421657,619,619,619,619,480
|
|
20240424,101200,6124537,619,619,619,619,0
|
|
20240424,101100,6124537,619,619,619,619,0
|
|
20240424,101000,6124537,619,619,619,619,25
|
|
20240424,100900,6109062,620,620,620,620,21
|
|
20240424,100800,6096042,620,621,621,620,50
|
|
20240424,100700,6064993,621,621,621,621,4
|
|
20240424,100600,6062509,622,622,622,622,0
|
|
20240424,100500,6062509,622,622,622,622,0
|
|
20240424,100400,6062509,622,622,622,622,0
|
|
20240424,100300,6062509,622,622,622,622,0
|
|
20240424,100200,6062509,622,622,622,622,0
|
|
20240424,100100,6062509,622,622,622,622,0
|
|
20240424,100000,6062509,622,622,622,622,0
|
|
20240424,095900,6062509,622,622,622,622,220
|
|
20240424,095800,5925669,622,622,622,622,1
|
|
20240424,095700,5925047,622,621,622,620,964
|
|
20240424,095600,5326409,621,621,621,621,1
|
|
20240424,095500,5325788,620,620,620,620,0
|
|
20240424,095400,5325788,620,620,620,620,0
|
|
20240424,095300,5325788,620,620,620,620,0
|
|
20240424,095200,5325788,620,620,620,620,2449
|
|
20240424,095100,3807408,620,620,620,620,102
|
|
20240424,095000,3744168,619,620,620,619,29
|
|
20240424,094900,3726192,620,620,620,620,0
|
|
20240424,094800,3726192,620,620,620,620,1000
|
|
20240424,094700,3106192,620,620,620,620,300
|
|
20240424,094600,2920192,620,620,620,620,0
|
|
20240424,094500,2920192,620,620,620,620,0
|
|
20240424,094400,2920192,620,620,620,620,500
|
|
20240424,094300,2610192,620,620,620,620,0
|
|
20240424,094200,2610192,620,620,620,620,0
|
|
20240424,094100,2610192,620,620,620,620,1
|
|
20240424,094000,2609572,620,620,620,620,1
|
|
20240424,093900,2608952,620,620,620,620,0
|
|
20240424,093800,2608952,620,620,620,620,0
|
|
20240424,093700,2608952,620,620,620,620,0
|
|
20240424,093600,2608952,620,620,620,620,90
|
|
20240424,093500,2553152,620,620,620,620,0
|
|
20240424,093400,2553152,620,620,620,620,0
|
|
20240424,093300,2553152,620,620,620,620,0
|
|
20240424,093200,2553152,620,620,620,620,0
|
|
20240424,093100,2553152,620,620,620,620,15
|
|
20240424,093000,2543852,620,620,620,620,0
|
|
20240424,092900,2543852,620,620,620,620,0
|
|
20240424,092800,2543852,620,620,620,620,3
|
|
20240424,092700,2541992,620,620,620,620,1052
|
|
20240424,092600,1889752,620,619,620,619,240
|
|
20240424,092500,1740982,619,619,619,619,18
|
|
20240424,092400,1729840,619,619,619,619,1
|
|
20240424,092300,1729221,619,619,619,619,0
|
|
20240424,092200,1729221,619,619,619,619,825
|
|
20240424,092100,1218546,618,618,618,618,0
|
|
20240424,092000,1218546,618,618,618,618,0
|
|
20240424,091900,1218546,618,618,618,618,0
|
|
20240424,091800,1218546,618,618,618,618,21
|
|
20240424,091700,1205568,618,618,618,618,0
|
|
20240424,091600,1205568,618,618,618,618,0
|
|
20240424,091500,1205568,618,618,618,618,0
|
|
20240424,091400,1205568,618,618,618,618,0
|
|
20240424,091300,1205568,618,618,618,618,0
|
|
20240424,091200,1205568,618,618,618,618,0
|
|
20240424,091100,1205568,618,618,618,618,0
|
|
20240424,091000,1205568,618,618,618,618,28
|
|
20240424,090900,1188264,619,619,619,619,5
|
|
20240424,090800,1185169,619,619,619,619,0
|
|
20240424,090700,1185169,619,619,619,619,0
|
|
20240424,090600,1185169,619,619,619,619,33
|
|
20240424,090500,1164742,619,619,619,619,10
|
|
20240424,090400,1158552,619,619,619,619,1
|
|
20240424,090300,1157933,617,617,617,617,18
|
|
20240424,090200,1146827,617,618,618,617,537
|
|
20240424,090100,814970,618,618,618,618,1
|
|
20240424,090000,814352,616,616,616,616,1322
|