702 lines
30 KiB
CSV
702 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,203900,90288836,603,603,603,603,19956
|
|
20240426,203800,90288836,603,603,603,603,0
|
|
20240426,203700,90288836,603,603,603,603,0
|
|
20240426,203600,90288836,603,603,603,603,0
|
|
20240426,203500,90288836,603,603,603,603,0
|
|
20240426,203400,90288836,603,603,603,603,0
|
|
20240426,203300,90288836,603,603,603,603,0
|
|
20240426,203200,90288836,603,603,603,603,0
|
|
20240426,203100,90288836,603,603,603,603,0
|
|
20240426,203000,90288836,603,603,603,603,0
|
|
20240426,202900,90288836,603,603,603,603,0
|
|
20240426,202800,90288836,603,603,603,603,0
|
|
20240426,202700,90288836,603,603,603,603,0
|
|
20240426,202600,90288836,603,603,603,603,0
|
|
20240426,202500,90288836,603,603,603,603,0
|
|
20240426,202400,90288836,603,603,603,603,0
|
|
20240426,202300,90288836,603,603,603,603,0
|
|
20240426,202200,90288836,603,603,603,603,0
|
|
20240426,202100,90288836,603,603,603,603,0
|
|
20240426,202000,90288836,603,603,603,603,0
|
|
20240426,201900,90288836,603,603,603,603,0
|
|
20240426,201800,90288836,603,603,603,603,0
|
|
20240426,201700,90288836,603,603,603,603,0
|
|
20240426,201600,90288836,603,603,603,603,0
|
|
20240426,201500,90288836,603,603,603,603,0
|
|
20240426,201400,90288836,603,603,603,603,0
|
|
20240426,201300,90288836,603,603,603,603,0
|
|
20240426,201200,90288836,603,603,603,603,0
|
|
20240426,201100,90288836,603,603,603,603,0
|
|
20240426,201000,90288836,603,603,603,603,0
|
|
20240426,200900,90288836,603,603,603,603,19956
|
|
20240426,200800,90288836,603,603,603,603,0
|
|
20240426,200700,90288836,603,603,603,603,0
|
|
20240426,200600,90288836,603,603,603,603,0
|
|
20240426,200500,90288836,603,603,603,603,0
|
|
20240426,200400,90288836,603,603,603,603,0
|
|
20240426,200300,90288836,603,603,603,603,0
|
|
20240426,200200,90288836,603,603,603,603,0
|
|
20240426,200100,90288836,603,603,603,603,0
|
|
20240426,200000,90288836,603,603,603,603,0
|
|
20240426,195900,90288836,603,603,603,603,0
|
|
20240426,195800,90288836,603,603,603,603,0
|
|
20240426,195700,90288836,603,603,603,603,0
|
|
20240426,195600,90288836,603,603,603,603,0
|
|
20240426,195500,90288836,603,603,603,603,0
|
|
20240426,195400,90288836,603,603,603,603,0
|
|
20240426,195300,90288836,603,603,603,603,0
|
|
20240426,195200,90288836,603,603,603,603,0
|
|
20240426,195100,90288836,603,603,603,603,0
|
|
20240426,195000,90288836,603,603,603,603,0
|
|
20240426,194900,90288836,603,603,603,603,0
|
|
20240426,194800,90288836,603,603,603,603,0
|
|
20240426,194700,90288836,603,603,603,603,0
|
|
20240426,194600,90288836,603,603,603,603,0
|
|
20240426,194500,90288836,603,603,603,603,0
|
|
20240426,194400,90288836,603,603,603,603,0
|
|
20240426,194300,90288836,603,603,603,603,0
|
|
20240426,194200,90288836,603,603,603,603,0
|
|
20240426,194100,90288836,603,603,603,603,0
|
|
20240426,194000,90288836,603,603,603,603,0
|
|
20240426,193900,90288836,603,603,603,603,19956
|
|
20240426,193800,90288836,603,603,603,603,0
|
|
20240426,193700,90288836,603,603,603,603,0
|
|
20240426,193600,90288836,603,603,603,603,0
|
|
20240426,193500,90288836,603,603,603,603,0
|
|
20240426,193400,90288836,603,603,603,603,0
|
|
20240426,193300,90288836,603,603,603,603,0
|
|
20240426,193200,90288836,603,603,603,603,0
|
|
20240426,193100,90288836,603,603,603,603,0
|
|
20240426,193000,90288836,603,603,603,603,0
|
|
20240426,192900,90288836,603,603,603,603,0
|
|
20240426,192800,90288836,603,603,603,603,0
|
|
20240426,192700,90288836,603,603,603,603,0
|
|
20240426,192600,90288836,603,603,603,603,0
|
|
20240426,192500,90288836,603,603,603,603,0
|
|
20240426,192400,90288836,603,603,603,603,0
|
|
20240426,192300,90288836,603,603,603,603,0
|
|
20240426,192200,90288836,603,603,603,603,0
|
|
20240426,192100,90288836,603,603,603,603,0
|
|
20240426,192000,90288836,603,603,603,603,0
|
|
20240426,191900,90288836,603,603,603,603,0
|
|
20240426,191800,90288836,603,603,603,603,0
|
|
20240426,191700,90288836,603,603,603,603,0
|
|
20240426,191600,90288836,603,603,603,603,0
|
|
20240426,191500,90288836,603,603,603,603,0
|
|
20240426,191400,90288836,603,603,603,603,0
|
|
20240426,191300,90288836,603,603,603,603,0
|
|
20240426,191200,90288836,603,603,603,603,0
|
|
20240426,191100,90288836,603,603,603,603,0
|
|
20240426,191000,90288836,603,603,603,603,0
|
|
20240426,190900,90288836,603,603,603,603,19956
|
|
20240426,190800,90288836,603,603,603,603,0
|
|
20240426,190700,90288836,603,603,603,603,0
|
|
20240426,190600,90288836,603,603,603,603,0
|
|
20240426,190500,90288836,603,603,603,603,0
|
|
20240426,190400,90288836,603,603,603,603,0
|
|
20240426,190300,90288836,603,603,603,603,0
|
|
20240426,190200,90288836,603,603,603,603,0
|
|
20240426,190100,90288836,603,603,603,603,0
|
|
20240426,190000,90288836,603,603,603,603,0
|
|
20240426,185900,90288836,603,603,603,603,0
|
|
20240426,185800,90288836,603,603,603,603,0
|
|
20240426,185700,90288836,603,603,603,603,0
|
|
20240426,185600,90288836,603,603,603,603,0
|
|
20240426,185500,90288836,603,603,603,603,0
|
|
20240426,185400,90288836,603,603,603,603,0
|
|
20240426,185300,90288836,603,603,603,603,0
|
|
20240426,185200,90288836,603,603,603,603,0
|
|
20240426,185100,90288836,603,603,603,603,0
|
|
20240426,185000,90288836,603,603,603,603,0
|
|
20240426,184900,90288836,603,603,603,603,0
|
|
20240426,184800,90288836,603,603,603,603,0
|
|
20240426,184700,90288836,603,603,603,603,0
|
|
20240426,184600,90288836,603,603,603,603,0
|
|
20240426,184500,90288836,603,603,603,603,0
|
|
20240426,184400,90288836,603,603,603,603,0
|
|
20240426,184300,90288836,603,603,603,603,0
|
|
20240426,184200,90288836,603,603,603,603,0
|
|
20240426,184100,90288836,603,603,603,603,0
|
|
20240426,184000,90288836,603,603,603,603,0
|
|
20240426,183900,90288836,603,603,603,603,19956
|
|
20240426,183800,90288836,603,603,603,603,0
|
|
20240426,183700,90288836,603,603,603,603,0
|
|
20240426,183600,90288836,603,603,603,603,0
|
|
20240426,183500,90288836,603,603,603,603,0
|
|
20240426,183400,90288836,603,603,603,603,0
|
|
20240426,183300,90288836,603,603,603,603,0
|
|
20240426,183200,90288836,603,603,603,603,0
|
|
20240426,183100,90288836,603,603,603,603,0
|
|
20240426,183000,90288836,603,603,603,603,0
|
|
20240426,182900,90288836,603,603,603,603,0
|
|
20240426,182800,90288836,603,603,603,603,0
|
|
20240426,182700,90288836,603,603,603,603,0
|
|
20240426,182600,90288836,603,603,603,603,0
|
|
20240426,182500,90288836,603,603,603,603,0
|
|
20240426,182400,90288836,603,603,603,603,0
|
|
20240426,182300,90288836,603,603,603,603,0
|
|
20240426,182200,90288836,603,603,603,603,0
|
|
20240426,182100,90288836,603,603,603,603,0
|
|
20240426,182000,90288836,603,603,603,603,0
|
|
20240426,181900,90288836,603,603,603,603,0
|
|
20240426,181800,90288836,603,603,603,603,0
|
|
20240426,181700,90288836,603,603,603,603,0
|
|
20240426,181600,90288836,603,603,603,603,0
|
|
20240426,181500,90288836,603,603,603,603,0
|
|
20240426,181400,90288836,603,603,603,603,0
|
|
20240426,181300,90288836,603,603,603,603,0
|
|
20240426,181200,90288836,603,603,603,603,0
|
|
20240426,181100,90288836,603,603,603,603,0
|
|
20240426,181000,90288836,603,603,603,603,0
|
|
20240426,180900,90288836,603,603,603,603,19956
|
|
20240426,180800,90288836,603,603,603,603,0
|
|
20240426,180700,90288836,603,603,603,603,0
|
|
20240426,180600,90288836,603,603,603,603,0
|
|
20240426,180500,90288836,603,603,603,603,0
|
|
20240426,180400,90288836,603,603,603,603,0
|
|
20240426,180300,90288836,603,603,603,603,0
|
|
20240426,180200,90288836,603,603,603,603,0
|
|
20240426,180100,90288836,603,603,603,603,0
|
|
20240426,180000,90288836,603,603,603,603,0
|
|
20240426,175900,90288836,603,603,603,603,0
|
|
20240426,175800,90288836,603,603,603,603,0
|
|
20240426,175700,90288836,603,603,603,603,0
|
|
20240426,175600,90288836,603,603,603,603,0
|
|
20240426,175500,90288836,603,603,603,603,0
|
|
20240426,175400,90288836,603,603,603,603,0
|
|
20240426,175300,90288836,603,603,603,603,0
|
|
20240426,175200,90288836,603,603,603,603,0
|
|
20240426,175100,90288836,603,603,603,603,0
|
|
20240426,175000,90288836,603,603,603,603,0
|
|
20240426,174900,90288836,603,603,603,603,0
|
|
20240426,174800,90288836,603,603,603,603,0
|
|
20240426,174700,90288836,603,603,603,603,0
|
|
20240426,174600,90288836,603,603,603,603,0
|
|
20240426,174500,90288836,603,603,603,603,0
|
|
20240426,174400,90288836,603,603,603,603,0
|
|
20240426,174300,90288836,603,603,603,603,0
|
|
20240426,174200,90288836,603,603,603,603,0
|
|
20240426,174100,90288836,603,603,603,603,0
|
|
20240426,174000,90288836,603,603,603,603,0
|
|
20240426,173900,90288836,603,603,603,603,19956
|
|
20240426,173800,90288836,603,603,603,603,0
|
|
20240426,173700,90288836,603,603,603,603,0
|
|
20240426,173600,90288836,603,603,603,603,0
|
|
20240426,173500,90288836,603,603,603,603,0
|
|
20240426,173400,90288836,603,603,603,603,0
|
|
20240426,173300,90288836,603,603,603,603,0
|
|
20240426,173200,90288836,603,603,603,603,0
|
|
20240426,173100,90288836,603,603,603,603,0
|
|
20240426,173000,90288836,603,603,603,603,0
|
|
20240426,172900,90288836,603,603,603,603,0
|
|
20240426,172800,90288836,603,603,603,603,0
|
|
20240426,172700,90288836,603,603,603,603,0
|
|
20240426,172600,90288836,603,603,603,603,0
|
|
20240426,172500,90288836,603,603,603,603,0
|
|
20240426,172400,90288836,603,603,603,603,0
|
|
20240426,172300,90288836,603,603,603,603,0
|
|
20240426,172200,90288836,603,603,603,603,0
|
|
20240426,172100,90288836,603,603,603,603,0
|
|
20240426,172000,90288836,603,603,603,603,0
|
|
20240426,171900,90288836,603,603,603,603,0
|
|
20240426,171800,90288836,603,603,603,603,0
|
|
20240426,171700,90288836,603,603,603,603,0
|
|
20240426,171600,90288836,603,603,603,603,0
|
|
20240426,171500,90288836,603,603,603,603,0
|
|
20240426,171400,90288836,603,603,603,603,0
|
|
20240426,171300,90288836,603,603,603,603,0
|
|
20240426,171200,90288836,603,603,603,603,0
|
|
20240426,171100,90288836,603,603,603,603,0
|
|
20240426,171000,90288836,603,603,603,603,0
|
|
20240426,170900,90288836,603,603,603,603,19956
|
|
20240426,170800,90288836,603,603,603,603,0
|
|
20240426,170700,90288836,603,603,603,603,0
|
|
20240426,170600,90288836,603,603,603,603,0
|
|
20240426,170500,90288836,603,603,603,603,0
|
|
20240426,170400,90288836,603,603,603,603,0
|
|
20240426,170300,90288836,603,603,603,603,0
|
|
20240426,170200,90288836,603,603,603,603,0
|
|
20240426,170100,90288836,603,603,603,603,0
|
|
20240426,170000,90288836,603,603,603,603,0
|
|
20240426,165900,90288836,603,603,603,603,0
|
|
20240426,165800,90288836,603,603,603,603,0
|
|
20240426,165700,90288836,603,603,603,603,0
|
|
20240426,165600,90288836,603,603,603,603,0
|
|
20240426,165500,90288836,603,603,603,603,0
|
|
20240426,165400,90288836,603,603,603,603,0
|
|
20240426,165300,90288836,603,603,603,603,0
|
|
20240426,165200,90288836,603,603,603,603,0
|
|
20240426,165100,90288836,603,603,603,603,0
|
|
20240426,165000,90288836,603,603,603,603,0
|
|
20240426,164900,90288836,603,603,603,603,0
|
|
20240426,164800,90288836,603,603,603,603,0
|
|
20240426,164700,90288836,603,603,603,603,0
|
|
20240426,164600,90288836,603,603,603,603,0
|
|
20240426,164500,90288836,603,603,603,603,0
|
|
20240426,164400,90288836,603,603,603,603,0
|
|
20240426,164300,90288836,603,603,603,603,0
|
|
20240426,164200,90288836,603,603,603,603,0
|
|
20240426,164100,90288836,603,603,603,603,0
|
|
20240426,164000,90288836,603,603,603,603,0
|
|
20240426,163900,90288836,603,603,603,603,19956
|
|
20240426,163800,90288836,603,603,603,603,0
|
|
20240426,163700,90288836,603,603,603,603,0
|
|
20240426,163600,90288836,603,603,603,603,0
|
|
20240426,163500,90288836,603,603,603,603,0
|
|
20240426,163400,90288836,603,603,603,603,0
|
|
20240426,163300,90288836,603,603,603,603,0
|
|
20240426,163200,90288836,603,603,603,603,0
|
|
20240426,163100,90288836,603,603,603,603,0
|
|
20240426,163000,90288836,603,603,603,603,0
|
|
20240426,162900,90288836,603,603,603,603,0
|
|
20240426,162800,90288836,603,603,603,603,0
|
|
20240426,162700,90288836,603,603,603,603,0
|
|
20240426,162600,90288836,603,603,603,603,0
|
|
20240426,162500,90288836,603,603,603,603,0
|
|
20240426,162400,90288836,603,603,603,603,0
|
|
20240426,162300,90288836,603,603,603,603,0
|
|
20240426,162200,90288836,603,603,603,603,0
|
|
20240426,162100,90288836,603,603,603,603,0
|
|
20240426,162000,90288836,603,603,603,603,0
|
|
20240426,161900,90288836,603,603,603,603,0
|
|
20240426,161800,90288836,603,603,603,603,0
|
|
20240426,161700,90288836,603,603,603,603,0
|
|
20240426,161600,90288836,603,603,603,603,0
|
|
20240426,161500,90288836,603,603,603,603,0
|
|
20240426,161400,90288836,603,603,603,603,0
|
|
20240426,161300,90288836,603,603,603,603,0
|
|
20240426,161200,90288836,603,603,603,603,0
|
|
20240426,161100,90288836,603,603,603,603,0
|
|
20240426,161000,90288836,603,603,603,603,0
|
|
20240426,160900,90288836,603,603,603,603,19956
|
|
20240426,160800,90288836,603,603,603,603,0
|
|
20240426,160700,90288836,603,603,603,603,0
|
|
20240426,160600,90288836,603,603,603,603,0
|
|
20240426,160500,90288836,603,603,603,603,0
|
|
20240426,160400,90288836,603,603,603,603,0
|
|
20240426,160300,90288836,603,603,603,603,0
|
|
20240426,160200,90288836,603,603,603,603,0
|
|
20240426,160100,90288836,603,603,603,603,0
|
|
20240426,160000,90288836,603,603,603,603,0
|
|
20240426,155900,90288836,603,603,603,603,0
|
|
20240426,155800,90288836,603,603,603,603,0
|
|
20240426,155700,90288836,603,603,603,603,0
|
|
20240426,155600,90288836,603,603,603,603,0
|
|
20240426,155500,90288836,603,603,603,603,0
|
|
20240426,155400,90288836,603,603,603,603,0
|
|
20240426,155300,90288836,603,603,603,603,0
|
|
20240426,155200,90288836,603,603,603,603,0
|
|
20240426,155100,90288836,603,603,603,603,0
|
|
20240426,155000,90288836,603,603,603,603,0
|
|
20240426,154900,90288836,603,603,603,603,0
|
|
20240426,154800,90288836,603,603,603,603,0
|
|
20240426,154700,90288836,603,603,603,603,0
|
|
20240426,154600,90288836,603,603,603,603,0
|
|
20240426,154500,90288836,603,603,603,603,0
|
|
20240426,154400,90288836,603,603,603,603,0
|
|
20240426,154300,90288836,603,603,603,603,0
|
|
20240426,154200,90288836,603,603,603,603,0
|
|
20240426,154100,90288836,603,603,603,603,0
|
|
20240426,154000,90288836,603,603,603,603,0
|
|
20240426,153900,90288836,603,603,603,603,19956
|
|
20240426,153800,90288836,603,603,603,603,0
|
|
20240426,153700,90288836,603,603,603,603,0
|
|
20240426,153600,90288836,603,603,603,603,0
|
|
20240426,153500,90288836,603,603,603,603,0
|
|
20240426,153400,90288836,603,603,603,603,0
|
|
20240426,153300,90288836,603,603,603,603,0
|
|
20240426,153200,90288836,603,603,603,603,0
|
|
20240426,153100,90288836,603,603,603,603,0
|
|
20240426,153000,90288836,603,603,603,603,19956
|
|
20240426,152900,78255368,622,622,622,622,0
|
|
20240426,152800,78255368,622,622,622,622,0
|
|
20240426,152700,78255368,622,622,622,622,0
|
|
20240426,152600,78255368,622,622,622,622,0
|
|
20240426,152500,78255368,622,622,622,622,0
|
|
20240426,152400,78255368,622,622,622,622,0
|
|
20240426,152300,78255368,622,622,622,622,0
|
|
20240426,152200,78255368,622,622,622,622,0
|
|
20240426,152100,78255368,622,622,622,622,0
|
|
20240426,152000,78255368,622,622,622,622,0
|
|
20240426,151900,78255368,622,622,622,622,1
|
|
20240426,151800,78254746,621,621,621,621,50
|
|
20240426,151700,78223696,623,623,623,623,0
|
|
20240426,151600,78223696,623,623,623,623,0
|
|
20240426,151500,78223696,623,622,623,621,47
|
|
20240426,151400,78194504,625,625,625,625,0
|
|
20240426,151300,78194504,625,625,625,625,0
|
|
20240426,151200,78194504,625,625,625,625,55
|
|
20240426,151100,78160129,625,623,625,623,51
|
|
20240426,151000,78128303,618,619,619,618,4
|
|
20240426,150900,78125830,625,617,625,617,230
|
|
20240426,150800,77983495,617,617,617,617,0
|
|
20240426,150700,77983495,617,618,618,617,320
|
|
20240426,150600,77786054,625,625,625,625,0
|
|
20240426,150500,77786054,625,622,625,617,461
|
|
20240426,150400,77501161,628,628,628,628,0
|
|
20240426,150300,77501161,628,627,628,627,10
|
|
20240426,150200,77494882,628,628,628,628,0
|
|
20240426,150100,77494882,628,619,628,617,1886
|
|
20240426,150000,76328969,619,623,623,619,3937
|
|
20240426,145900,73884647,629,629,629,629,0
|
|
20240426,145800,73884647,629,629,629,629,2
|
|
20240426,145700,73883389,629,629,629,629,8
|
|
20240426,145600,73878357,630,627,630,627,321
|
|
20240426,145500,73676740,628,628,628,628,0
|
|
20240426,145400,73676740,628,626,628,626,640
|
|
20240426,145300,73275056,627,626,627,626,101
|
|
20240426,145200,73211812,622,625,625,622,920
|
|
20240426,145100,72639544,624,624,624,624,0
|
|
20240426,145000,72639544,624,626,626,623,510
|
|
20240426,144900,72321521,624,624,624,624,0
|
|
20240426,144800,72321521,624,624,624,624,1
|
|
20240426,144700,72320897,630,628,630,628,250
|
|
20240426,144600,72163868,628,628,628,628,0
|
|
20240426,144500,72163868,628,627,628,627,24
|
|
20240426,144400,72148816,627,627,627,627,80
|
|
20240426,144300,72098656,628,628,628,628,0
|
|
20240426,144200,72098656,628,622,628,621,161
|
|
20240426,144100,71998609,626,629,629,620,202
|
|
20240426,144000,71873083,629,629,629,629,0
|
|
20240426,143900,71873083,629,628,629,628,20
|
|
20240426,143800,71860513,632,627,632,624,9040
|
|
20240426,143700,66205431,632,629,632,626,2277
|
|
20240426,143600,64778973,630,633,633,630,6303
|
|
20240426,143500,60808076,639,632,639,630,5120
|
|
20240426,143400,57577387,639,637,639,637,60
|
|
20240426,143300,57539158,632,634,634,631,1916
|
|
20240426,143200,56328734,640,640,640,640,1
|
|
20240426,143100,56328094,640,638,640,628,764
|
|
20240426,143000,55843333,639,648,649,639,4179
|
|
20240426,142900,53153269,648,637,648,637,3047
|
|
20240426,142800,51200285,626,626,626,626,0
|
|
20240426,142700,51200285,626,635,665,626,2247
|
|
20240426,142600,49733853,642,630,649,623,5060
|
|
20240426,142500,46523413,631,631,631,630,3
|
|
20240426,142400,46521521,631,623,631,623,112
|
|
20240426,142300,46451221,624,626,626,624,3
|
|
20240426,142200,46449346,632,632,632,632,0
|
|
20240426,142100,46449346,632,632,632,632,0
|
|
20240426,142000,46449346,632,632,632,632,0
|
|
20240426,141900,46449346,632,632,632,632,0
|
|
20240426,141800,46449346,632,612,632,612,12976
|
|
20240426,141700,38410513,610,610,610,610,0
|
|
20240426,141600,38410513,610,611,611,610,10000
|
|
20240426,141500,32310353,612,612,612,612,0
|
|
20240426,141400,32310353,612,612,612,612,0
|
|
20240426,141300,32310353,612,612,612,612,1
|
|
20240426,141200,32309741,612,612,612,612,100
|
|
20240426,141100,32248541,611,611,611,611,0
|
|
20240426,141000,32248541,611,611,611,611,0
|
|
20240426,140900,32248541,611,611,611,611,72
|
|
20240426,140800,32204549,611,611,611,611,50
|
|
20240426,140700,32173999,610,611,611,610,1540
|
|
20240426,140600,31234250,611,611,611,611,0
|
|
20240426,140500,31234250,611,611,611,611,0
|
|
20240426,140400,31234250,611,611,611,611,0
|
|
20240426,140300,31234250,611,611,611,611,0
|
|
20240426,140200,31234250,611,611,611,611,1
|
|
20240426,140100,31233639,616,616,616,616,10
|
|
20240426,140000,31227479,616,616,616,616,0
|
|
20240426,135900,31227479,616,616,616,616,0
|
|
20240426,135800,31227479,616,616,616,616,0
|
|
20240426,135700,31227479,616,616,616,616,0
|
|
20240426,135600,31227479,616,616,616,616,0
|
|
20240426,135500,31227479,616,616,616,616,0
|
|
20240426,135400,31227479,616,616,616,616,0
|
|
20240426,135300,31227479,616,616,616,616,0
|
|
20240426,135200,31227479,616,616,616,616,0
|
|
20240426,135100,31227479,616,616,616,616,0
|
|
20240426,135000,31227479,616,616,616,616,0
|
|
20240426,134900,31227479,616,616,616,616,0
|
|
20240426,134800,31227479,616,616,616,616,0
|
|
20240426,134700,31227479,616,616,616,616,0
|
|
20240426,134600,31227479,616,616,616,616,1
|
|
20240426,134500,31226863,610,610,610,610,0
|
|
20240426,134400,31226863,610,613,613,610,1660
|
|
20240426,134300,30213160,616,616,616,616,1
|
|
20240426,134200,30212544,616,616,616,616,0
|
|
20240426,134100,30212544,616,616,616,616,0
|
|
20240426,134000,30212544,616,614,616,614,4
|
|
20240426,133900,30210084,613,613,613,613,0
|
|
20240426,133800,30210084,613,613,613,613,0
|
|
20240426,133700,30210084,613,613,613,613,0
|
|
20240426,133600,30210084,613,613,613,613,0
|
|
20240426,133500,30210084,613,612,613,612,20
|
|
20240426,133400,30197826,610,610,610,610,0
|
|
20240426,133300,30197826,610,610,610,610,0
|
|
20240426,133200,30197826,610,610,610,610,0
|
|
20240426,133100,30197826,610,611,612,610,2576
|
|
20240426,133000,28626427,610,610,610,610,1
|
|
20240426,132900,28625817,604,606,607,604,7046
|
|
20240426,132800,24362300,607,608,608,607,196
|
|
20240426,132700,24243228,608,610,610,607,5967
|
|
20240426,132600,20614454,610,614,614,610,9586
|
|
20240426,132500,14761263,617,617,617,617,10
|
|
20240426,132400,14755093,617,617,617,617,0
|
|
20240426,132300,14755093,617,617,617,617,0
|
|
20240426,132200,14755093,617,617,617,617,0
|
|
20240426,132100,14755093,617,617,617,617,0
|
|
20240426,132000,14755093,617,617,617,617,0
|
|
20240426,131900,14755093,617,617,617,617,0
|
|
20240426,131800,14755093,617,617,617,617,0
|
|
20240426,131700,14755093,617,617,617,617,1
|
|
20240426,131600,14754476,614,614,614,614,0
|
|
20240426,131500,14754476,614,614,614,614,148
|
|
20240426,131400,14663604,615,615,615,615,52
|
|
20240426,131300,14631624,615,615,615,615,0
|
|
20240426,131200,14631624,615,615,615,615,0
|
|
20240426,131100,14631624,615,615,615,615,0
|
|
20240426,131000,14631624,615,615,615,615,1000
|
|
20240426,130900,14016624,617,617,617,617,0
|
|
20240426,130800,14016624,617,617,617,617,0
|
|
20240426,130700,14016624,617,617,617,617,0
|
|
20240426,130600,14016624,617,617,617,617,0
|
|
20240426,130500,14016624,617,617,617,617,8
|
|
20240426,130400,14011688,617,617,617,617,0
|
|
20240426,130300,14011688,617,617,617,617,0
|
|
20240426,130200,14011688,617,617,617,617,0
|
|
20240426,130100,14011688,617,617,617,617,0
|
|
20240426,130000,14011688,617,617,617,617,61
|
|
20240426,125900,13974051,617,617,617,617,0
|
|
20240426,125800,13974051,617,617,617,617,0
|
|
20240426,125700,13974051,617,617,617,617,100
|
|
20240426,125600,13912351,617,617,617,617,0
|
|
20240426,125500,13912351,617,617,617,617,0
|
|
20240426,125400,13912351,617,617,617,617,0
|
|
20240426,125300,13912351,617,617,617,617,0
|
|
20240426,125200,13912351,617,617,617,617,0
|
|
20240426,125100,13912351,617,617,617,617,0
|
|
20240426,125000,13912351,617,617,617,617,0
|
|
20240426,124900,13912351,617,617,617,617,0
|
|
20240426,124800,13912351,617,617,617,617,0
|
|
20240426,124700,13912351,617,617,617,617,0
|
|
20240426,124600,13912351,617,617,617,617,0
|
|
20240426,124500,13912351,617,617,617,617,0
|
|
20240426,124400,13912351,617,617,617,617,0
|
|
20240426,124300,13912351,617,617,617,617,0
|
|
20240426,124200,13912351,617,617,617,617,0
|
|
20240426,124100,13912351,617,617,617,617,0
|
|
20240426,124000,13912351,617,617,617,617,0
|
|
20240426,123900,13912351,617,617,617,617,0
|
|
20240426,123800,13912351,617,617,617,617,0
|
|
20240426,123700,13912351,617,617,617,617,0
|
|
20240426,123600,13912351,617,617,617,617,0
|
|
20240426,123500,13912351,617,617,617,617,93
|
|
20240426,123400,13854970,617,617,617,617,0
|
|
20240426,123300,13854970,617,617,617,617,0
|
|
20240426,123200,13854970,617,617,617,617,0
|
|
20240426,123100,13854970,617,617,617,617,0
|
|
20240426,123000,13854970,617,617,617,617,0
|
|
20240426,122900,13854970,617,617,617,617,0
|
|
20240426,122800,13854970,617,617,617,617,0
|
|
20240426,122700,13854970,617,617,617,617,0
|
|
20240426,122600,13854970,617,617,617,617,0
|
|
20240426,122500,13854970,617,617,617,617,0
|
|
20240426,122400,13854970,617,617,617,617,0
|
|
20240426,122300,13854970,617,617,617,617,0
|
|
20240426,122200,13854970,617,617,617,617,7
|
|
20240426,122100,13850651,618,618,618,618,0
|
|
20240426,122000,13850651,618,618,618,618,0
|
|
20240426,121900,13850651,618,618,618,618,0
|
|
20240426,121800,13850651,618,618,618,618,3
|
|
20240426,121700,13848797,618,618,618,618,0
|
|
20240426,121600,13848797,618,618,618,618,0
|
|
20240426,121500,13848797,618,618,618,618,0
|
|
20240426,121400,13848797,618,618,618,618,0
|
|
20240426,121300,13848797,618,618,618,618,379
|
|
20240426,121200,13614575,619,619,619,619,0
|
|
20240426,121100,13614575,619,619,619,619,0
|
|
20240426,121000,13614575,619,619,619,619,0
|
|
20240426,120900,13614575,619,619,619,619,0
|
|
20240426,120800,13614575,619,619,619,619,0
|
|
20240426,120700,13614575,619,619,619,619,0
|
|
20240426,120600,13614575,619,619,619,619,0
|
|
20240426,120500,13614575,619,619,619,619,0
|
|
20240426,120400,13614575,619,619,619,619,0
|
|
20240426,120300,13614575,619,619,619,619,0
|
|
20240426,120200,13614575,619,619,619,619,0
|
|
20240426,120100,13614575,619,619,619,619,0
|
|
20240426,120000,13614575,619,619,619,619,0
|
|
20240426,115900,13614575,619,619,619,619,0
|
|
20240426,115800,13614575,619,619,619,619,0
|
|
20240426,115700,13614575,619,619,619,619,30
|
|
20240426,115600,13596005,614,614,614,614,0
|
|
20240426,115500,13596005,614,616,616,614,800
|
|
20240426,115400,13104575,619,619,619,619,0
|
|
20240426,115300,13104575,619,619,619,619,2
|
|
20240426,115200,13103337,619,619,619,619,0
|
|
20240426,115100,13103337,619,619,619,619,9
|
|
20240426,115000,13097766,615,615,615,615,0
|
|
20240426,114900,13097766,615,615,615,615,0
|
|
20240426,114800,13097766,615,615,615,615,0
|
|
20240426,114700,13097766,615,615,615,615,0
|
|
20240426,114600,13097766,615,615,615,615,0
|
|
20240426,114500,13097766,615,615,615,615,0
|
|
20240426,114400,13097766,615,615,615,615,0
|
|
20240426,114300,13097766,615,615,615,615,0
|
|
20240426,114200,13097766,615,615,615,615,0
|
|
20240426,114100,13097766,615,615,615,615,0
|
|
20240426,114000,13097766,615,615,615,615,80
|
|
20240426,113900,13048566,613,613,613,613,0
|
|
20240426,113800,13048566,613,613,613,613,5
|
|
20240426,113700,13045501,613,613,613,613,0
|
|
20240426,113600,13045501,613,613,613,613,0
|
|
20240426,113500,13045501,613,614,614,613,300
|
|
20240426,113400,12861600,615,615,615,615,0
|
|
20240426,113300,12861600,615,615,615,615,0
|
|
20240426,113200,12861600,615,619,619,615,181
|
|
20240426,113100,12749641,619,619,619,619,2
|
|
20240426,113000,12748403,619,619,619,619,0
|
|
20240426,112900,12748403,619,619,619,619,20
|
|
20240426,112800,12736023,619,619,619,619,0
|
|
20240426,112700,12736023,619,619,619,619,0
|
|
20240426,112600,12736023,619,619,619,619,0
|
|
20240426,112500,12736023,619,619,619,619,0
|
|
20240426,112400,12736023,619,619,619,619,0
|
|
20240426,112300,12736023,619,619,619,619,0
|
|
20240426,112200,12736023,619,619,619,619,5
|
|
20240426,112100,12732928,618,618,618,618,101
|
|
20240426,112000,12670510,618,618,618,618,0
|
|
20240426,111900,12670510,618,618,618,618,0
|
|
20240426,111800,12670510,618,618,618,618,4
|
|
20240426,111700,12668038,618,618,618,618,0
|
|
20240426,111600,12668038,618,618,618,618,0
|
|
20240426,111500,12668038,618,613,618,613,17
|
|
20240426,111400,12657587,618,618,618,618,0
|
|
20240426,111300,12657587,618,618,618,618,0
|
|
20240426,111200,12657587,618,618,618,618,0
|
|
20240426,111100,12657587,618,618,618,618,0
|
|
20240426,111000,12657587,618,618,618,618,1
|
|
20240426,110900,12656969,613,613,613,613,0
|
|
20240426,110800,12656969,613,613,613,613,100
|
|
20240426,110700,12595669,613,613,613,613,0
|
|
20240426,110600,12595669,613,613,613,613,0
|
|
20240426,110500,12595669,613,613,613,613,0
|
|
20240426,110400,12595669,613,617,617,613,7000
|
|
20240426,110300,8299434,620,620,620,620,0
|
|
20240426,110200,8299434,620,620,620,620,0
|
|
20240426,110100,8299434,620,620,620,620,0
|
|
20240426,110000,8299434,620,620,620,620,0
|
|
20240426,105900,8299434,620,620,620,620,0
|
|
20240426,105800,8299434,620,620,620,620,0
|
|
20240426,105700,8299434,620,620,620,620,0
|
|
20240426,105600,8299434,620,620,620,620,0
|
|
20240426,105500,8299434,620,620,620,620,0
|
|
20240426,105400,8299434,620,620,620,620,0
|
|
20240426,105300,8299434,620,620,620,620,0
|
|
20240426,105200,8299434,620,620,620,620,0
|
|
20240426,105100,8299434,620,620,620,620,0
|
|
20240426,105000,8299434,620,620,620,620,0
|
|
20240426,104900,8299434,620,620,620,620,0
|
|
20240426,104800,8299434,620,620,620,620,12
|
|
20240426,104700,8291994,620,620,620,620,0
|
|
20240426,104600,8291994,620,620,620,620,0
|
|
20240426,104500,8291994,620,620,620,620,0
|
|
20240426,104400,8291994,620,620,620,620,0
|
|
20240426,104300,8291994,620,620,620,620,0
|
|
20240426,104200,8291994,620,620,620,620,0
|
|
20240426,104100,8291994,620,620,620,620,9
|
|
20240426,104000,8286414,620,620,620,620,0
|
|
20240426,103900,8286414,620,620,620,620,0
|
|
20240426,103800,8286414,620,620,620,620,0
|
|
20240426,103700,8286414,620,620,620,620,0
|
|
20240426,103600,8286414,620,620,620,620,0
|
|
20240426,103500,8286414,620,620,620,620,0
|
|
20240426,103400,8286414,620,620,620,620,0
|
|
20240426,103300,8286414,620,620,620,620,0
|
|
20240426,103200,8286414,620,620,620,620,0
|
|
20240426,103100,8286414,620,620,620,620,0
|
|
20240426,103000,8286414,620,620,620,620,0
|
|
20240426,102900,8286414,620,620,620,620,0
|
|
20240426,102800,8286414,620,620,620,620,10
|
|
20240426,102700,8280214,615,615,615,615,0
|
|
20240426,102600,8280214,615,617,617,615,90
|
|
20240426,102500,8224696,622,622,622,622,0
|
|
20240426,102400,8224696,622,622,622,622,0
|
|
20240426,102300,8224696,622,622,622,622,8
|
|
20240426,102200,8219720,621,622,622,621,10
|
|
20240426,102100,8213506,622,622,622,622,0
|
|
20240426,102000,8213506,622,622,622,622,0
|
|
20240426,101900,8213506,622,622,622,622,1
|
|
20240426,101800,8212884,617,617,617,617,0
|
|
20240426,101700,8212884,617,620,620,617,300
|
|
20240426,101600,8027542,622,622,622,622,0
|
|
20240426,101500,8027542,622,622,622,622,0
|
|
20240426,101400,8027542,622,622,622,622,0
|
|
20240426,101300,8027542,622,622,622,622,0
|
|
20240426,101200,8027542,622,622,622,622,0
|
|
20240426,101100,8027542,622,622,622,622,0
|
|
20240426,101000,8027542,622,622,622,622,0
|
|
20240426,100900,8027542,622,622,622,622,0
|
|
20240426,100800,8027542,622,622,622,622,0
|
|
20240426,100700,8027542,622,622,622,622,0
|
|
20240426,100600,8027542,622,622,622,622,0
|
|
20240426,100500,8027542,622,622,622,622,0
|
|
20240426,100400,8027542,622,622,622,622,0
|
|
20240426,100300,8027542,622,622,622,622,0
|
|
20240426,100200,8027542,622,622,622,622,0
|
|
20240426,100100,8027542,622,622,622,622,0
|
|
20240426,100000,8027542,622,622,622,622,0
|
|
20240426,095900,8027542,622,622,622,622,1
|
|
20240426,095800,8026920,622,622,622,622,1
|
|
20240426,095700,8026298,622,622,622,622,2
|
|
20240426,095600,8025054,623,623,623,623,0
|
|
20240426,095500,8025054,623,623,623,623,1
|
|
20240426,095400,8024431,623,623,623,623,0
|
|
20240426,095300,8024431,623,623,623,623,0
|
|
20240426,095200,8024431,623,623,623,623,0
|
|
20240426,095100,8024431,623,623,623,623,0
|
|
20240426,095000,8024431,623,623,623,623,3
|
|
20240426,094900,8022562,623,623,623,623,0
|
|
20240426,094800,8022562,623,622,623,622,3900
|
|
20240426,094700,5594443,622,622,622,622,8
|
|
20240426,094600,5589467,622,622,622,622,8
|
|
20240426,094500,5584491,622,622,622,622,0
|
|
20240426,094400,5584491,622,622,622,622,0
|
|
20240426,094300,5584491,622,622,622,622,1
|
|
20240426,094200,5583869,622,622,622,622,0
|
|
20240426,094100,5583869,622,622,622,622,0
|
|
20240426,094000,5583869,622,622,622,622,38
|
|
20240426,093900,5560233,622,622,622,622,0
|
|
20240426,093800,5560233,622,622,622,622,0
|
|
20240426,093700,5560233,622,622,622,622,0
|
|
20240426,093600,5560233,622,622,622,622,6
|
|
20240426,093500,5556501,618,618,618,618,77
|
|
20240426,093400,5508915,622,622,622,622,51
|
|
20240426,093300,5477193,622,622,622,622,0
|
|
20240426,093200,5477193,622,622,622,622,53
|
|
20240426,093100,5444227,622,622,622,622,0
|
|
20240426,093000,5444227,622,622,622,622,10
|
|
20240426,092900,5438007,623,623,623,623,0
|
|
20240426,092800,5438007,623,623,623,623,0
|
|
20240426,092700,5438007,623,622,623,622,100
|
|
20240426,092600,5375757,623,623,623,623,0
|
|
20240426,092500,5375757,623,623,623,623,0
|
|
20240426,092400,5375757,623,623,623,623,0
|
|
20240426,092300,5375757,623,623,623,623,0
|
|
20240426,092200,5375757,623,623,623,623,0
|
|
20240426,092100,5375757,623,623,623,623,0
|
|
20240426,092000,5375757,623,623,623,623,0
|
|
20240426,091900,5375757,623,623,623,623,0
|
|
20240426,091800,5375757,623,623,623,623,0
|
|
20240426,091700,5375757,623,621,623,621,20
|
|
20240426,091600,5363328,621,619,621,619,80
|
|
20240426,091500,5313720,612,612,612,612,0
|
|
20240426,091400,5313720,612,619,619,612,1743
|
|
20240426,091300,4243293,620,620,620,620,0
|
|
20240426,091200,4243293,620,621,621,620,650
|
|
20240426,091100,3839693,618,618,618,618,10
|
|
20240426,091000,3833513,621,620,621,618,171
|
|
20240426,090900,3727669,619,615,619,615,467
|
|
20240426,090800,3439104,614,615,615,614,102
|
|
20240426,090700,3376446,616,616,616,616,0
|
|
20240426,090600,3376446,616,616,616,616,0
|
|
20240426,090500,3376446,616,616,616,616,0
|
|
20240426,090400,3376446,616,616,616,616,128
|
|
20240426,090300,3297598,616,616,616,615,402
|
|
20240426,090200,3050166,612,612,612,612,446
|
|
20240426,090100,2777214,613,612,613,612,613
|
|
20240426,090000,2401904,612,607,612,607,3957
|