703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204000,52842619,664,664,664,664,301
|
|
20240503,203900,52842619,664,664,664,664,0
|
|
20240503,203800,52842619,664,664,664,664,0
|
|
20240503,203700,52842619,664,664,664,664,0
|
|
20240503,203600,52842619,664,664,664,664,0
|
|
20240503,203500,52842619,664,664,664,664,0
|
|
20240503,203400,52842619,664,664,664,664,0
|
|
20240503,203300,52842619,664,664,664,664,0
|
|
20240503,203200,52842619,664,664,664,664,0
|
|
20240503,203100,52842619,664,664,664,664,0
|
|
20240503,203000,52842619,664,664,664,664,0
|
|
20240503,202900,52842619,664,664,664,664,0
|
|
20240503,202800,52842619,664,664,664,664,0
|
|
20240503,202700,52842619,664,664,664,664,0
|
|
20240503,202600,52842619,664,664,664,664,0
|
|
20240503,202500,52842619,664,664,664,664,0
|
|
20240503,202400,52842619,664,664,664,664,0
|
|
20240503,202300,52842619,664,664,664,664,0
|
|
20240503,202200,52842619,664,664,664,664,0
|
|
20240503,202100,52842619,664,664,664,664,0
|
|
20240503,202000,52842619,664,664,664,664,0
|
|
20240503,201900,52842619,664,664,664,664,0
|
|
20240503,201800,52842619,664,664,664,664,0
|
|
20240503,201700,52842619,664,664,664,664,0
|
|
20240503,201600,52842619,664,664,664,664,0
|
|
20240503,201500,52842619,664,664,664,664,0
|
|
20240503,201400,52842619,664,664,664,664,0
|
|
20240503,201300,52842619,664,664,664,664,0
|
|
20240503,201200,52842619,664,664,664,664,0
|
|
20240503,201100,52842619,664,664,664,664,0
|
|
20240503,201000,52842619,664,664,664,664,301
|
|
20240503,200900,52842619,664,664,664,664,0
|
|
20240503,200800,52842619,664,664,664,664,0
|
|
20240503,200700,52842619,664,664,664,664,0
|
|
20240503,200600,52842619,664,664,664,664,0
|
|
20240503,200500,52842619,664,664,664,664,0
|
|
20240503,200400,52842619,664,664,664,664,0
|
|
20240503,200300,52842619,664,664,664,664,0
|
|
20240503,200200,52842619,664,664,664,664,0
|
|
20240503,200100,52842619,664,664,664,664,0
|
|
20240503,200000,52842619,664,664,664,664,0
|
|
20240503,195900,52842619,664,664,664,664,0
|
|
20240503,195800,52842619,664,664,664,664,0
|
|
20240503,195700,52842619,664,664,664,664,0
|
|
20240503,195600,52842619,664,664,664,664,0
|
|
20240503,195500,52842619,664,664,664,664,0
|
|
20240503,195400,52842619,664,664,664,664,0
|
|
20240503,195300,52842619,664,664,664,664,0
|
|
20240503,195200,52842619,664,664,664,664,0
|
|
20240503,195100,52842619,664,664,664,664,0
|
|
20240503,195000,52842619,664,664,664,664,0
|
|
20240503,194900,52842619,664,664,664,664,0
|
|
20240503,194800,52842619,664,664,664,664,0
|
|
20240503,194700,52842619,664,664,664,664,0
|
|
20240503,194600,52842619,664,664,664,664,0
|
|
20240503,194500,52842619,664,664,664,664,0
|
|
20240503,194400,52842619,664,664,664,664,0
|
|
20240503,194300,52842619,664,664,664,664,0
|
|
20240503,194200,52842619,664,664,664,664,0
|
|
20240503,194100,52842619,664,664,664,664,0
|
|
20240503,194000,52842619,664,664,664,664,301
|
|
20240503,193900,52842619,664,664,664,664,0
|
|
20240503,193800,52842619,664,664,664,664,0
|
|
20240503,193700,52842619,664,664,664,664,0
|
|
20240503,193600,52842619,664,664,664,664,0
|
|
20240503,193500,52842619,664,664,664,664,0
|
|
20240503,193400,52842619,664,664,664,664,0
|
|
20240503,193300,52842619,664,664,664,664,0
|
|
20240503,193200,52842619,664,664,664,664,0
|
|
20240503,193100,52842619,664,664,664,664,0
|
|
20240503,193000,52842619,664,664,664,664,0
|
|
20240503,192900,52842619,664,664,664,664,0
|
|
20240503,192800,52842619,664,664,664,664,0
|
|
20240503,192700,52842619,664,664,664,664,0
|
|
20240503,192600,52842619,664,664,664,664,0
|
|
20240503,192500,52842619,664,664,664,664,0
|
|
20240503,192400,52842619,664,664,664,664,0
|
|
20240503,192300,52842619,664,664,664,664,0
|
|
20240503,192200,52842619,664,664,664,664,0
|
|
20240503,192100,52842619,664,664,664,664,0
|
|
20240503,192000,52842619,664,664,664,664,0
|
|
20240503,191900,52842619,664,664,664,664,0
|
|
20240503,191800,52842619,664,664,664,664,0
|
|
20240503,191700,52842619,664,664,664,664,0
|
|
20240503,191600,52842619,664,664,664,664,0
|
|
20240503,191500,52842619,664,664,664,664,0
|
|
20240503,191400,52842619,664,664,664,664,0
|
|
20240503,191300,52842619,664,664,664,664,0
|
|
20240503,191200,52842619,664,664,664,664,0
|
|
20240503,191100,52842619,664,664,664,664,0
|
|
20240503,191000,52842619,664,664,664,664,301
|
|
20240503,190900,52842619,664,664,664,664,0
|
|
20240503,190800,52842619,664,664,664,664,0
|
|
20240503,190700,52842619,664,664,664,664,0
|
|
20240503,190600,52842619,664,664,664,664,0
|
|
20240503,190500,52842619,664,664,664,664,0
|
|
20240503,190400,52842619,664,664,664,664,0
|
|
20240503,190300,52842619,664,664,664,664,0
|
|
20240503,190200,52842619,664,664,664,664,0
|
|
20240503,190100,52842619,664,664,664,664,0
|
|
20240503,190000,52842619,664,664,664,664,0
|
|
20240503,185900,52842619,664,664,664,664,0
|
|
20240503,185800,52842619,664,664,664,664,0
|
|
20240503,185700,52842619,664,664,664,664,0
|
|
20240503,185600,52842619,664,664,664,664,0
|
|
20240503,185500,52842619,664,664,664,664,0
|
|
20240503,185400,52842619,664,664,664,664,0
|
|
20240503,185300,52842619,664,664,664,664,0
|
|
20240503,185200,52842619,664,664,664,664,0
|
|
20240503,185100,52842619,664,664,664,664,0
|
|
20240503,185000,52842619,664,664,664,664,0
|
|
20240503,184900,52842619,664,664,664,664,0
|
|
20240503,184800,52842619,664,664,664,664,0
|
|
20240503,184700,52842619,664,664,664,664,0
|
|
20240503,184600,52842619,664,664,664,664,0
|
|
20240503,184500,52842619,664,664,664,664,0
|
|
20240503,184400,52842619,664,664,664,664,0
|
|
20240503,184300,52842619,664,664,664,664,0
|
|
20240503,184200,52842619,664,664,664,664,0
|
|
20240503,184100,52842619,664,664,664,664,0
|
|
20240503,184000,52842619,664,664,664,664,301
|
|
20240503,183900,52842619,664,664,664,664,0
|
|
20240503,183800,52842619,664,664,664,664,0
|
|
20240503,183700,52842619,664,664,664,664,0
|
|
20240503,183600,52842619,664,664,664,664,0
|
|
20240503,183500,52842619,664,664,664,664,0
|
|
20240503,183400,52842619,664,664,664,664,0
|
|
20240503,183300,52842619,664,664,664,664,0
|
|
20240503,183200,52842619,664,664,664,664,0
|
|
20240503,183100,52842619,664,664,664,664,0
|
|
20240503,183000,52842619,664,664,664,664,0
|
|
20240503,182900,52842619,664,664,664,664,0
|
|
20240503,182800,52842619,664,664,664,664,0
|
|
20240503,182700,52842619,664,664,664,664,0
|
|
20240503,182600,52842619,664,664,664,664,0
|
|
20240503,182500,52842619,664,664,664,664,0
|
|
20240503,182400,52842619,664,664,664,664,0
|
|
20240503,182300,52842619,664,664,664,664,0
|
|
20240503,182200,52842619,664,664,664,664,0
|
|
20240503,182100,52842619,664,664,664,664,0
|
|
20240503,182000,52842619,664,664,664,664,0
|
|
20240503,181900,52842619,664,664,664,664,0
|
|
20240503,181800,52842619,664,664,664,664,0
|
|
20240503,181700,52842619,664,664,664,664,0
|
|
20240503,181600,52842619,664,664,664,664,0
|
|
20240503,181500,52842619,664,664,664,664,0
|
|
20240503,181400,52842619,664,664,664,664,0
|
|
20240503,181300,52842619,664,664,664,664,0
|
|
20240503,181200,52842619,664,664,664,664,0
|
|
20240503,181100,52842619,664,664,664,664,0
|
|
20240503,181000,52842619,664,664,664,664,301
|
|
20240503,180900,52842619,664,664,664,664,0
|
|
20240503,180800,52842619,664,664,664,664,0
|
|
20240503,180700,52842619,664,664,664,664,0
|
|
20240503,180600,52842619,664,664,664,664,0
|
|
20240503,180500,52842619,664,664,664,664,0
|
|
20240503,180400,52842619,664,664,664,664,0
|
|
20240503,180300,52842619,664,664,664,664,0
|
|
20240503,180200,52842619,664,664,664,664,0
|
|
20240503,180100,52842619,664,664,664,664,0
|
|
20240503,180000,52842619,664,664,664,664,0
|
|
20240503,175900,52842619,664,664,664,664,0
|
|
20240503,175800,52842619,664,664,664,664,0
|
|
20240503,175700,52842619,664,664,664,664,0
|
|
20240503,175600,52842619,664,664,664,664,0
|
|
20240503,175500,52842619,664,664,664,664,0
|
|
20240503,175400,52842619,664,664,664,664,0
|
|
20240503,175300,52842619,664,664,664,664,0
|
|
20240503,175200,52842619,664,664,664,664,0
|
|
20240503,175100,52842619,664,664,664,664,0
|
|
20240503,175000,52842619,664,664,664,664,0
|
|
20240503,174900,52842619,664,664,664,664,0
|
|
20240503,174800,52842619,664,664,664,664,0
|
|
20240503,174700,52842619,664,664,664,664,0
|
|
20240503,174600,52842619,664,664,664,664,0
|
|
20240503,174500,52842619,664,664,664,664,0
|
|
20240503,174400,52842619,664,664,664,664,0
|
|
20240503,174300,52842619,664,664,664,664,0
|
|
20240503,174200,52842619,664,664,664,664,0
|
|
20240503,174100,52842619,664,664,664,664,0
|
|
20240503,174000,52842619,664,664,664,664,301
|
|
20240503,173900,52842619,664,664,664,664,0
|
|
20240503,173800,52842619,664,664,664,664,0
|
|
20240503,173700,52842619,664,664,664,664,0
|
|
20240503,173600,52842619,664,664,664,664,0
|
|
20240503,173500,52842619,664,664,664,664,0
|
|
20240503,173400,52842619,664,664,664,664,0
|
|
20240503,173300,52842619,664,664,664,664,0
|
|
20240503,173200,52842619,664,664,664,664,0
|
|
20240503,173100,52842619,664,664,664,664,0
|
|
20240503,173000,52842619,664,664,664,664,0
|
|
20240503,172900,52842619,664,664,664,664,0
|
|
20240503,172800,52842619,664,664,664,664,0
|
|
20240503,172700,52842619,664,664,664,664,0
|
|
20240503,172600,52842619,664,664,664,664,0
|
|
20240503,172500,52842619,664,664,664,664,0
|
|
20240503,172400,52842619,664,664,664,664,0
|
|
20240503,172300,52842619,664,664,664,664,0
|
|
20240503,172200,52842619,664,664,664,664,0
|
|
20240503,172100,52842619,664,664,664,664,0
|
|
20240503,172000,52842619,664,664,664,664,0
|
|
20240503,171900,52842619,664,664,664,664,0
|
|
20240503,171800,52842619,664,664,664,664,0
|
|
20240503,171700,52842619,664,664,664,664,0
|
|
20240503,171600,52842619,664,664,664,664,0
|
|
20240503,171500,52842619,664,664,664,664,0
|
|
20240503,171400,52842619,664,664,664,664,0
|
|
20240503,171300,52842619,664,664,664,664,0
|
|
20240503,171200,52842619,664,664,664,664,0
|
|
20240503,171100,52842619,664,664,664,664,0
|
|
20240503,171000,52842619,664,664,664,664,301
|
|
20240503,170900,52842619,664,664,664,664,0
|
|
20240503,170800,52842619,664,664,664,664,0
|
|
20240503,170700,52842619,664,664,664,664,0
|
|
20240503,170600,52842619,664,664,664,664,0
|
|
20240503,170500,52842619,664,664,664,664,0
|
|
20240503,170400,52842619,664,664,664,664,0
|
|
20240503,170300,52842619,664,664,664,664,0
|
|
20240503,170200,52842619,664,664,664,664,0
|
|
20240503,170100,52842619,664,664,664,664,0
|
|
20240503,170000,52842619,664,664,664,664,0
|
|
20240503,165900,52842619,664,664,664,664,0
|
|
20240503,165800,52842619,664,664,664,664,0
|
|
20240503,165700,52842619,664,664,664,664,0
|
|
20240503,165600,52842619,664,664,664,664,0
|
|
20240503,165500,52842619,664,664,664,664,0
|
|
20240503,165400,52842619,664,664,664,664,0
|
|
20240503,165300,52842619,664,664,664,664,0
|
|
20240503,165200,52842619,664,664,664,664,0
|
|
20240503,165100,52842619,664,664,664,664,0
|
|
20240503,165000,52842619,664,664,664,664,0
|
|
20240503,164900,52842619,664,664,664,664,0
|
|
20240503,164800,52842619,664,664,664,664,0
|
|
20240503,164700,52842619,664,664,664,664,0
|
|
20240503,164600,52842619,664,664,664,664,0
|
|
20240503,164500,52842619,664,664,664,664,0
|
|
20240503,164400,52842619,664,664,664,664,0
|
|
20240503,164300,52842619,664,664,664,664,0
|
|
20240503,164200,52842619,664,664,664,664,0
|
|
20240503,164100,52842619,664,664,664,664,0
|
|
20240503,164000,52842619,664,664,664,664,301
|
|
20240503,163900,52842619,664,664,664,664,0
|
|
20240503,163800,52842619,664,664,664,664,0
|
|
20240503,163700,52842619,664,664,664,664,0
|
|
20240503,163600,52842619,664,664,664,664,0
|
|
20240503,163500,52842619,664,664,664,664,0
|
|
20240503,163400,52842619,664,664,664,664,0
|
|
20240503,163300,52842619,664,664,664,664,0
|
|
20240503,163200,52842619,664,664,664,664,0
|
|
20240503,163100,52842619,664,664,664,664,0
|
|
20240503,163000,52842619,664,664,664,664,0
|
|
20240503,162900,52842619,664,664,664,664,0
|
|
20240503,162800,52842619,664,664,664,664,0
|
|
20240503,162700,52842619,664,664,664,664,0
|
|
20240503,162600,52842619,664,664,664,664,0
|
|
20240503,162500,52842619,664,664,664,664,0
|
|
20240503,162400,52842619,664,664,664,664,0
|
|
20240503,162300,52842619,664,664,664,664,0
|
|
20240503,162200,52842619,664,664,664,664,0
|
|
20240503,162100,52842619,664,664,664,664,0
|
|
20240503,162000,52842619,664,664,664,664,0
|
|
20240503,161900,52842619,664,664,664,664,0
|
|
20240503,161800,52842619,664,664,664,664,0
|
|
20240503,161700,52842619,664,664,664,664,0
|
|
20240503,161600,52842619,664,664,664,664,0
|
|
20240503,161500,52842619,664,664,664,664,0
|
|
20240503,161400,52842619,664,664,664,664,0
|
|
20240503,161300,52842619,664,664,664,664,0
|
|
20240503,161200,52842619,664,664,664,664,0
|
|
20240503,161100,52842619,664,664,664,664,0
|
|
20240503,161000,52842619,664,664,664,664,301
|
|
20240503,160900,52842619,664,664,664,664,0
|
|
20240503,160800,52842619,664,664,664,664,0
|
|
20240503,160700,52842619,664,664,664,664,0
|
|
20240503,160600,52842619,664,664,664,664,0
|
|
20240503,160500,52842619,664,664,664,664,0
|
|
20240503,160400,52842619,664,664,664,664,0
|
|
20240503,160300,52842619,664,664,664,664,0
|
|
20240503,160200,52842619,664,664,664,664,0
|
|
20240503,160100,52842619,664,664,664,664,0
|
|
20240503,160000,52842619,664,664,664,664,0
|
|
20240503,155900,52842619,664,664,664,664,0
|
|
20240503,155800,52842619,664,664,664,664,0
|
|
20240503,155700,52842619,664,664,664,664,0
|
|
20240503,155600,52842619,664,664,664,664,0
|
|
20240503,155500,52842619,664,664,664,664,0
|
|
20240503,155400,52842619,664,664,664,664,0
|
|
20240503,155300,52842619,664,664,664,664,0
|
|
20240503,155200,52842619,664,664,664,664,0
|
|
20240503,155100,52842619,664,664,664,664,0
|
|
20240503,155000,52842619,664,664,664,664,0
|
|
20240503,154900,52842619,664,664,664,664,0
|
|
20240503,154800,52842619,664,664,664,664,0
|
|
20240503,154700,52842619,664,664,664,664,0
|
|
20240503,154600,52842619,664,664,664,664,0
|
|
20240503,154500,52842619,664,664,664,664,0
|
|
20240503,154400,52842619,664,664,664,664,0
|
|
20240503,154300,52842619,664,664,664,664,0
|
|
20240503,154200,52842619,664,664,664,664,0
|
|
20240503,154100,52842619,664,664,664,664,0
|
|
20240503,154000,52842619,664,664,664,664,301
|
|
20240503,153900,52842619,664,664,664,664,0
|
|
20240503,153800,52842619,664,664,664,664,0
|
|
20240503,153700,52842619,664,664,664,664,0
|
|
20240503,153600,52842619,664,664,664,664,0
|
|
20240503,153500,52842619,664,664,664,664,0
|
|
20240503,153400,52842619,664,664,664,664,0
|
|
20240503,153300,52842619,664,664,664,664,0
|
|
20240503,153200,52842619,664,664,664,664,0
|
|
20240503,153100,52842619,664,664,664,664,0
|
|
20240503,153000,52842619,664,664,664,664,301
|
|
20240503,152900,52642755,664,664,664,664,0
|
|
20240503,152800,52642755,664,664,664,664,0
|
|
20240503,152700,52642755,664,664,664,664,0
|
|
20240503,152600,52642755,664,664,664,664,0
|
|
20240503,152500,52642755,664,664,664,664,0
|
|
20240503,152400,52642755,664,664,664,664,0
|
|
20240503,152300,52642755,664,664,664,664,0
|
|
20240503,152200,52642755,664,664,664,664,0
|
|
20240503,152100,52642755,664,664,664,664,0
|
|
20240503,152000,52642755,664,664,664,664,0
|
|
20240503,151900,52642755,664,664,664,664,0
|
|
20240503,151800,52642755,664,664,664,664,0
|
|
20240503,151700,52642755,664,664,664,664,30
|
|
20240503,151600,52622835,660,660,660,660,0
|
|
20240503,151500,52622835,660,660,660,660,0
|
|
20240503,151400,52622835,660,663,663,660,4286
|
|
20240503,151300,49788984,664,664,664,664,0
|
|
20240503,151200,49788984,664,664,664,664,0
|
|
20240503,151100,49788984,664,664,664,664,0
|
|
20240503,151000,49788984,664,664,664,664,2
|
|
20240503,150900,49787656,665,665,665,665,0
|
|
20240503,150800,49787656,665,665,665,665,0
|
|
20240503,150700,49787656,665,665,665,665,10
|
|
20240503,150600,49781006,665,665,665,665,0
|
|
20240503,150500,49781006,665,665,665,665,0
|
|
20240503,150400,49781006,665,665,665,665,0
|
|
20240503,150300,49781006,665,665,665,665,0
|
|
20240503,150200,49781006,665,665,665,665,0
|
|
20240503,150100,49781006,665,665,665,665,0
|
|
20240503,150000,49781006,665,665,665,665,0
|
|
20240503,145900,49781006,665,665,665,665,0
|
|
20240503,145800,49781006,665,665,665,665,0
|
|
20240503,145700,49781006,665,665,665,665,0
|
|
20240503,145600,49781006,665,665,665,665,451
|
|
20240503,145500,49481091,663,663,663,663,0
|
|
20240503,145400,49481091,663,663,663,663,0
|
|
20240503,145300,49481091,663,663,663,663,1
|
|
20240503,145200,49480428,663,663,663,663,0
|
|
20240503,145100,49480428,663,663,663,663,0
|
|
20240503,145000,49480428,663,663,663,663,1
|
|
20240503,144900,49479765,662,662,662,662,0
|
|
20240503,144800,49479765,662,662,662,662,0
|
|
20240503,144700,49479765,662,662,662,662,0
|
|
20240503,144600,49479765,662,662,662,662,0
|
|
20240503,144500,49479765,662,662,662,662,0
|
|
20240503,144400,49479765,662,662,662,662,0
|
|
20240503,144300,49479765,662,662,662,662,0
|
|
20240503,144200,49479765,662,662,662,662,0
|
|
20240503,144100,49479765,662,662,662,662,0
|
|
20240503,144000,49479765,662,662,662,662,0
|
|
20240503,143900,49479765,662,662,662,662,0
|
|
20240503,143800,49479765,662,662,662,662,0
|
|
20240503,143700,49479765,662,662,662,662,0
|
|
20240503,143600,49479765,662,662,662,662,0
|
|
20240503,143500,49479765,662,662,662,662,0
|
|
20240503,143400,49479765,662,662,662,662,0
|
|
20240503,143300,49479765,662,662,662,662,0
|
|
20240503,143200,49479765,662,662,662,662,0
|
|
20240503,143100,49479765,662,662,662,662,0
|
|
20240503,143000,49479765,662,662,662,662,0
|
|
20240503,142900,49479765,662,662,662,662,0
|
|
20240503,142800,49479765,662,662,662,662,0
|
|
20240503,142700,49479765,662,662,662,662,0
|
|
20240503,142600,49479765,662,662,662,662,0
|
|
20240503,142500,49479765,662,662,662,662,0
|
|
20240503,142400,49479765,662,662,662,662,0
|
|
20240503,142300,49479765,662,662,662,662,0
|
|
20240503,142200,49479765,662,662,662,662,0
|
|
20240503,142100,49479765,662,662,662,662,12
|
|
20240503,142000,49471821,662,662,662,662,0
|
|
20240503,141900,49471821,662,662,662,662,0
|
|
20240503,141800,49471821,662,662,662,662,18
|
|
20240503,141700,49459905,665,665,665,665,0
|
|
20240503,141600,49459905,665,665,665,665,0
|
|
20240503,141500,49459905,665,665,665,665,9
|
|
20240503,141400,49453920,665,665,665,665,0
|
|
20240503,141300,49453920,665,665,665,665,0
|
|
20240503,141200,49453920,665,665,665,665,0
|
|
20240503,141100,49453920,665,665,665,665,0
|
|
20240503,141000,49453920,665,665,665,665,100
|
|
20240503,140900,49387420,665,665,665,665,50
|
|
20240503,140800,49354170,665,665,665,665,0
|
|
20240503,140700,49354170,665,665,665,665,3
|
|
20240503,140600,49352175,665,665,665,665,6
|
|
20240503,140500,49348185,665,665,665,665,0
|
|
20240503,140400,49348185,665,665,665,665,0
|
|
20240503,140300,49348185,665,665,665,665,0
|
|
20240503,140200,49348185,665,665,665,665,1000
|
|
20240503,140100,48683185,665,665,665,665,0
|
|
20240503,140000,48683185,665,665,665,665,0
|
|
20240503,135900,48683185,665,665,665,665,0
|
|
20240503,135800,48683185,665,665,665,665,0
|
|
20240503,135700,48683185,665,665,665,665,0
|
|
20240503,135600,48683185,665,665,665,665,910
|
|
20240503,135500,48078035,665,665,665,665,502
|
|
20240503,135400,47744205,665,665,665,665,90
|
|
20240503,135300,47684355,665,665,665,665,0
|
|
20240503,135200,47684355,665,665,665,665,35
|
|
20240503,135100,47661080,660,660,660,660,0
|
|
20240503,135000,47661080,660,660,660,660,0
|
|
20240503,134900,47661080,660,660,660,660,0
|
|
20240503,134800,47661080,660,660,660,660,0
|
|
20240503,134700,47661080,660,660,660,660,0
|
|
20240503,134600,47661080,660,660,660,660,0
|
|
20240503,134500,47661080,660,660,660,660,0
|
|
20240503,134400,47661080,660,660,660,660,0
|
|
20240503,134300,47661080,660,660,660,660,0
|
|
20240503,134200,47661080,660,660,660,660,0
|
|
20240503,134100,47661080,660,660,660,660,0
|
|
20240503,134000,47661080,660,660,660,660,0
|
|
20240503,133900,47661080,660,660,660,660,0
|
|
20240503,133800,47661080,660,662,662,660,1425
|
|
20240503,133700,46719418,662,662,662,662,915
|
|
20240503,133600,46113688,662,664,664,662,20
|
|
20240503,133500,46100423,664,664,664,664,0
|
|
20240503,133400,46100423,664,664,664,664,0
|
|
20240503,133300,46100423,664,664,664,664,0
|
|
20240503,133200,46100423,664,664,664,664,0
|
|
20240503,133100,46100423,664,664,664,664,0
|
|
20240503,133000,46100423,664,664,664,664,0
|
|
20240503,132900,46100423,664,664,664,664,0
|
|
20240503,132800,46100423,664,664,664,664,0
|
|
20240503,132700,46100423,664,664,664,664,0
|
|
20240503,132600,46100423,664,664,664,664,0
|
|
20240503,132500,46100423,664,664,664,664,0
|
|
20240503,132400,46100423,664,664,664,664,0
|
|
20240503,132300,46100423,664,664,664,664,0
|
|
20240503,132200,46100423,664,664,664,664,0
|
|
20240503,132100,46100423,664,664,664,664,0
|
|
20240503,132000,46100423,664,664,664,664,500
|
|
20240503,131900,45768423,664,664,664,664,489
|
|
20240503,131800,45443727,664,664,664,664,1000
|
|
20240503,131700,44779727,664,664,664,664,0
|
|
20240503,131600,44779727,664,664,664,664,0
|
|
20240503,131500,44779727,664,664,664,664,0
|
|
20240503,131400,44779727,664,664,664,664,0
|
|
20240503,131300,44779727,664,664,664,664,0
|
|
20240503,131200,44779727,664,661,664,661,10
|
|
20240503,131100,44773093,661,661,661,661,0
|
|
20240503,131000,44773093,661,661,661,661,1
|
|
20240503,130900,44772432,660,660,660,660,1471
|
|
20240503,130800,43801572,664,664,664,664,0
|
|
20240503,130700,43801572,664,664,664,664,0
|
|
20240503,130600,43801572,664,664,664,664,1
|
|
20240503,130500,43800908,660,660,660,660,0
|
|
20240503,130400,43800908,660,660,660,660,0
|
|
20240503,130300,43800908,660,660,660,660,0
|
|
20240503,130200,43800908,660,660,660,660,0
|
|
20240503,130100,43800908,660,660,660,660,0
|
|
20240503,130000,43800908,660,660,660,660,0
|
|
20240503,125900,43800908,660,660,660,660,0
|
|
20240503,125800,43800908,660,660,660,660,0
|
|
20240503,125700,43800908,660,660,660,660,0
|
|
20240503,125600,43800908,660,660,660,660,0
|
|
20240503,125500,43800908,660,660,660,660,0
|
|
20240503,125400,43800908,660,660,660,660,0
|
|
20240503,125300,43800908,660,660,660,660,0
|
|
20240503,125200,43800908,660,660,660,660,0
|
|
20240503,125100,43800908,660,660,660,660,0
|
|
20240503,125000,43800908,660,660,660,660,0
|
|
20240503,124900,43800908,660,660,660,660,0
|
|
20240503,124800,43800908,660,660,660,660,0
|
|
20240503,124700,43800908,660,660,660,660,0
|
|
20240503,124600,43800908,660,660,660,660,0
|
|
20240503,124500,43800908,660,660,660,660,1
|
|
20240503,124400,43800248,661,661,661,661,1561
|
|
20240503,124300,42768427,664,664,664,664,0
|
|
20240503,124200,42768427,664,664,664,664,0
|
|
20240503,124100,42768427,664,664,664,664,0
|
|
20240503,124000,42768427,664,664,664,664,0
|
|
20240503,123900,42768427,664,664,664,664,0
|
|
20240503,123800,42768427,664,664,664,664,0
|
|
20240503,123700,42768427,664,664,664,664,0
|
|
20240503,123600,42768427,664,664,664,664,0
|
|
20240503,123500,42768427,664,664,664,664,0
|
|
20240503,123400,42768427,664,664,664,664,0
|
|
20240503,123300,42768427,664,664,664,664,0
|
|
20240503,123200,42768427,664,664,664,664,0
|
|
20240503,123100,42768427,664,664,664,664,0
|
|
20240503,123000,42768427,664,664,664,664,0
|
|
20240503,122900,42768427,664,664,664,664,0
|
|
20240503,122800,42768427,664,664,664,664,0
|
|
20240503,122700,42768427,664,664,664,664,1
|
|
20240503,122600,42767763,664,664,664,664,0
|
|
20240503,122500,42767763,664,664,664,664,0
|
|
20240503,122400,42767763,664,664,664,664,0
|
|
20240503,122300,42767763,664,664,664,664,0
|
|
20240503,122200,42767763,664,664,664,664,78
|
|
20240503,122100,42715971,665,665,665,665,0
|
|
20240503,122000,42715971,665,665,665,665,0
|
|
20240503,121900,42715971,665,665,665,665,0
|
|
20240503,121800,42715971,665,665,665,665,60
|
|
20240503,121700,42676071,665,665,665,665,0
|
|
20240503,121600,42676071,665,665,665,665,10
|
|
20240503,121500,42669421,664,664,664,664,0
|
|
20240503,121400,42669421,664,664,664,664,0
|
|
20240503,121300,42669421,664,664,664,664,22
|
|
20240503,121200,42654813,664,664,664,664,0
|
|
20240503,121100,42654813,664,664,664,664,2
|
|
20240503,121000,42653485,664,664,664,664,0
|
|
20240503,120900,42653485,664,664,664,664,0
|
|
20240503,120800,42653485,664,664,664,664,0
|
|
20240503,120700,42653485,664,664,664,664,0
|
|
20240503,120600,42653485,664,664,664,664,225
|
|
20240503,120500,42504085,664,664,664,664,0
|
|
20240503,120400,42504085,664,664,664,664,0
|
|
20240503,120300,42504085,664,664,664,664,0
|
|
20240503,120200,42504085,664,664,664,664,0
|
|
20240503,120100,42504085,664,664,664,664,0
|
|
20240503,120000,42504085,664,664,664,664,0
|
|
20240503,115900,42504085,664,664,664,664,0
|
|
20240503,115800,42504085,664,664,664,664,0
|
|
20240503,115700,42504085,664,664,664,664,0
|
|
20240503,115600,42504085,664,664,664,664,4
|
|
20240503,115500,42501429,660,660,660,660,0
|
|
20240503,115400,42501429,660,660,660,660,0
|
|
20240503,115300,42501429,660,660,660,660,0
|
|
20240503,115200,42501429,660,660,660,660,0
|
|
20240503,115100,42501429,660,660,660,660,0
|
|
20240503,115000,42501429,660,660,660,660,0
|
|
20240503,114900,42501429,660,660,660,660,0
|
|
20240503,114800,42501429,660,660,660,660,0
|
|
20240503,114700,42501429,660,660,660,660,0
|
|
20240503,114600,42501429,660,660,660,660,0
|
|
20240503,114500,42501429,660,660,660,660,0
|
|
20240503,114400,42501429,660,660,660,660,0
|
|
20240503,114300,42501429,660,660,660,660,0
|
|
20240503,114200,42501429,660,660,660,660,0
|
|
20240503,114100,42501429,660,660,660,660,0
|
|
20240503,114000,42501429,660,660,660,660,0
|
|
20240503,113900,42501429,660,660,660,660,0
|
|
20240503,113800,42501429,660,660,660,660,0
|
|
20240503,113700,42501429,660,660,660,660,0
|
|
20240503,113600,42501429,660,660,660,660,0
|
|
20240503,113500,42501429,660,660,660,660,0
|
|
20240503,113400,42501429,660,660,660,660,0
|
|
20240503,113300,42501429,660,660,660,660,0
|
|
20240503,113200,42501429,660,660,660,660,0
|
|
20240503,113100,42501429,660,660,660,660,0
|
|
20240503,113000,42501429,660,665,665,660,504
|
|
20240503,112900,42168765,666,666,666,666,0
|
|
20240503,112800,42168765,666,666,666,666,0
|
|
20240503,112700,42168765,666,666,666,666,0
|
|
20240503,112600,42168765,666,666,666,666,13
|
|
20240503,112500,42160107,666,666,666,666,841
|
|
20240503,112400,41600001,666,666,666,666,471
|
|
20240503,112300,41286315,668,665,668,665,1915
|
|
20240503,112200,40010669,660,660,660,660,0
|
|
20240503,112100,40010669,660,660,660,660,0
|
|
20240503,112000,40010669,660,660,660,660,0
|
|
20240503,111900,40010669,660,660,660,660,0
|
|
20240503,111800,40010669,660,663,663,660,610
|
|
20240503,111700,39606856,665,665,665,665,0
|
|
20240503,111600,39606856,665,665,665,665,0
|
|
20240503,111500,39606856,665,665,665,665,0
|
|
20240503,111400,39606856,665,665,665,665,0
|
|
20240503,111300,39606856,665,665,665,665,77
|
|
20240503,111200,39555651,665,665,665,665,0
|
|
20240503,111100,39555651,665,665,665,665,100
|
|
20240503,111000,39489151,665,665,665,665,13
|
|
20240503,110900,39480506,664,664,664,664,0
|
|
20240503,110800,39480506,664,664,664,664,0
|
|
20240503,110700,39480506,664,664,664,664,0
|
|
20240503,110600,39480506,664,664,664,664,0
|
|
20240503,110500,39480506,664,664,664,664,0
|
|
20240503,110400,39480506,664,664,664,664,0
|
|
20240503,110300,39480506,664,664,664,664,0
|
|
20240503,110200,39480506,664,664,664,664,167
|
|
20240503,110100,39369618,664,664,664,664,0
|
|
20240503,110000,39369618,664,664,664,664,0
|
|
20240503,105900,39369618,664,665,665,664,46
|
|
20240503,105800,39339062,665,665,665,665,70
|
|
20240503,105700,39292512,665,665,665,665,0
|
|
20240503,105600,39292512,665,665,665,665,0
|
|
20240503,105500,39292512,665,665,665,665,0
|
|
20240503,105400,39292512,665,665,665,665,0
|
|
20240503,105300,39292512,665,665,665,665,0
|
|
20240503,105200,39292512,665,665,665,665,0
|
|
20240503,105100,39292512,665,666,666,665,102
|
|
20240503,105000,39224681,665,665,665,665,0
|
|
20240503,104900,39224681,665,665,665,665,0
|
|
20240503,104800,39224681,665,665,665,665,0
|
|
20240503,104700,39224681,665,665,665,665,0
|
|
20240503,104600,39224681,665,665,665,665,0
|
|
20240503,104500,39224681,665,665,665,665,0
|
|
20240503,104400,39224681,665,665,665,665,0
|
|
20240503,104300,39224681,665,665,665,665,0
|
|
20240503,104200,39224681,665,665,665,665,0
|
|
20240503,104100,39224681,665,665,665,665,0
|
|
20240503,104000,39224681,665,665,665,665,0
|
|
20240503,103900,39224681,665,665,665,665,0
|
|
20240503,103800,39224681,665,665,665,665,49
|
|
20240503,103700,39192096,666,666,666,666,201
|
|
20240503,103600,39058230,668,668,668,668,0
|
|
20240503,103500,39058230,668,668,668,668,500
|
|
20240503,103400,38724230,668,668,668,668,0
|
|
20240503,103300,38724230,668,668,668,668,0
|
|
20240503,103200,38724230,668,667,668,667,506
|
|
20240503,103100,38386723,668,668,668,668,0
|
|
20240503,103000,38386723,668,668,668,668,10
|
|
20240503,102900,38380043,668,668,668,668,0
|
|
20240503,102800,38380043,668,668,668,668,0
|
|
20240503,102700,38380043,668,668,668,668,0
|
|
20240503,102600,38380043,668,668,668,668,0
|
|
20240503,102500,38380043,668,668,668,668,0
|
|
20240503,102400,38380043,668,668,668,668,17
|
|
20240503,102300,38368687,668,668,668,668,0
|
|
20240503,102200,38368687,668,668,668,668,340
|
|
20240503,102100,38141567,668,668,668,668,3000
|
|
20240503,102000,36137567,667,667,667,667,0
|
|
20240503,101900,36137567,667,667,668,667,1150
|
|
20240503,101800,35370367,667,667,667,667,2000
|
|
20240503,101700,34036367,666,666,666,666,180
|
|
20240503,101600,33916487,666,666,666,666,195
|
|
20240503,101500,33786617,666,664,666,664,2680
|
|
20240503,101400,32001740,659,659,659,659,0
|
|
20240503,101300,32001740,659,659,659,659,0
|
|
20240503,101200,32001740,659,659,659,659,18
|
|
20240503,101100,31989878,659,659,659,659,0
|
|
20240503,101000,31989878,659,659,659,659,0
|
|
20240503,100900,31989878,659,659,659,659,0
|
|
20240503,100800,31989878,659,661,661,659,31
|
|
20240503,100700,31969442,663,663,663,663,180
|
|
20240503,100600,31850102,663,663,663,663,0
|
|
20240503,100500,31850102,663,663,663,663,100
|
|
20240503,100400,31783802,665,661,665,661,5
|
|
20240503,100300,31780487,655,655,655,655,0
|
|
20240503,100200,31780487,655,655,655,655,0
|
|
20240503,100100,31780487,655,655,655,655,0
|
|
20240503,100000,31780487,655,657,657,655,305
|
|
20240503,095900,31580480,658,659,659,658,541
|
|
20240503,095800,31223963,660,663,663,660,14456
|
|
20240503,095700,21681193,667,667,667,667,2
|
|
20240503,095600,21679859,667,667,667,667,1
|
|
20240503,095500,21679192,667,666,667,666,3823
|
|
20240503,095400,19129551,667,667,667,667,8
|
|
20240503,095300,19124215,663,663,663,663,0
|
|
20240503,095200,19124215,663,663,663,663,1
|
|
20240503,095100,19123552,663,663,663,663,0
|
|
20240503,095000,19123552,663,663,663,663,400
|
|
20240503,094900,18858352,665,665,665,665,0
|
|
20240503,094800,18858352,665,665,665,665,0
|
|
20240503,094700,18858352,665,665,665,665,0
|
|
20240503,094600,18858352,665,665,665,665,0
|
|
20240503,094500,18858352,665,665,665,665,0
|
|
20240503,094400,18858352,665,665,665,665,0
|
|
20240503,094300,18858352,665,665,665,665,0
|
|
20240503,094200,18858352,665,665,665,665,0
|
|
20240503,094100,18858352,665,665,665,665,0
|
|
20240503,094000,18858352,665,665,665,665,13
|
|
20240503,093900,18849707,662,662,662,662,0
|
|
20240503,093800,18849707,662,662,662,662,0
|
|
20240503,093700,18849707,662,662,662,662,150
|
|
20240503,093600,18750407,662,662,662,662,0
|
|
20240503,093500,18750407,662,663,663,662,5
|
|
20240503,093400,18747095,668,664,668,664,12
|
|
20240503,093300,18739103,668,667,668,667,200
|
|
20240503,093200,18605504,668,668,668,668,0
|
|
20240503,093100,18605504,668,667,668,667,140
|
|
20240503,093000,18512104,667,667,667,667,1
|
|
20240503,092900,18511437,664,664,664,664,5302
|
|
20240503,092800,14990909,664,664,664,664,0
|
|
20240503,092700,14990909,664,664,664,664,1731
|
|
20240503,092600,13841525,664,664,664,664,155
|
|
20240503,092500,13738605,664,664,664,664,4
|
|
20240503,092400,13735949,664,664,664,664,0
|
|
20240503,092300,13735949,664,664,664,664,0
|
|
20240503,092200,13735949,664,664,664,664,5
|
|
20240503,092100,13732629,664,664,664,664,0
|
|
20240503,092000,13732629,664,664,664,664,0
|
|
20240503,091900,13732629,664,667,668,664,261
|
|
20240503,091800,13558325,668,668,668,668,546
|
|
20240503,091700,13193597,668,666,668,666,8776
|
|
20240503,091600,7337176,660,660,660,660,0
|
|
20240503,091500,7337176,660,660,660,660,100
|
|
20240503,091400,7271176,661,664,664,660,3793
|
|
20240503,091300,4764618,664,665,665,664,214
|
|
20240503,091200,4622521,668,668,668,668,0
|
|
20240503,091100,4622521,668,668,668,668,1
|
|
20240503,091000,4621853,664,664,664,664,17
|
|
20240503,090900,4610565,669,669,669,669,5
|
|
20240503,090800,4607220,669,669,669,669,12
|
|
20240503,090700,4599192,669,670,670,661,2044
|
|
20240503,090600,3238597,670,668,670,668,2168
|
|
20240503,090500,1787790,668,665,668,665,1955
|
|
20240503,090400,483745,665,665,665,665,6
|
|
20240503,090300,479755,665,668,668,665,11
|
|
20240503,090200,472410,668,668,668,668,89
|
|
20240503,090100,412958,669,664,669,664,400
|
|
20240503,090000,146300,665,665,665,665,220
|