697 lines
31 KiB
CSV
697 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203400,1505524357,786,786,786,786,25504
|
|
20240510,203300,1505524357,786,786,786,786,0
|
|
20240510,203200,1505524357,786,786,786,786,0
|
|
20240510,203100,1505524357,786,786,786,786,0
|
|
20240510,203000,1505524357,786,786,786,786,0
|
|
20240510,202900,1505524357,786,786,786,786,0
|
|
20240510,202800,1505524357,786,786,786,786,0
|
|
20240510,202700,1505524357,786,786,786,786,0
|
|
20240510,202600,1505524357,786,786,786,786,0
|
|
20240510,202500,1505524357,786,786,786,786,0
|
|
20240510,202400,1505524357,786,786,786,786,0
|
|
20240510,202300,1505524357,786,786,786,786,0
|
|
20240510,202200,1505524357,786,786,786,786,0
|
|
20240510,202100,1505524357,786,786,786,786,0
|
|
20240510,202000,1505524357,786,786,786,786,0
|
|
20240510,201900,1505524357,786,786,786,786,0
|
|
20240510,201800,1505524357,786,786,786,786,0
|
|
20240510,201700,1505524357,786,786,786,786,0
|
|
20240510,201600,1505524357,786,786,786,786,0
|
|
20240510,201500,1505524357,786,786,786,786,0
|
|
20240510,201400,1505524357,786,786,786,786,0
|
|
20240510,201300,1505524357,786,786,786,786,0
|
|
20240510,201200,1505524357,786,786,786,786,0
|
|
20240510,201100,1505524357,786,786,786,786,0
|
|
20240510,201000,1505524357,786,786,786,786,0
|
|
20240510,200900,1505524357,786,786,786,786,0
|
|
20240510,200800,1505524357,786,786,786,786,0
|
|
20240510,200700,1505524357,786,786,786,786,0
|
|
20240510,200600,1505524357,786,786,786,786,0
|
|
20240510,200500,1505524357,786,786,786,786,0
|
|
20240510,200400,1505524357,786,786,786,786,25504
|
|
20240510,200300,1505524357,786,786,786,786,0
|
|
20240510,200200,1505524357,786,786,786,786,0
|
|
20240510,200100,1505524357,786,786,786,786,0
|
|
20240510,200000,1505524357,786,786,786,786,0
|
|
20240510,195900,1505524357,786,786,786,786,0
|
|
20240510,195800,1505524357,786,786,786,786,0
|
|
20240510,195700,1505524357,786,786,786,786,0
|
|
20240510,195600,1505524357,786,786,786,786,0
|
|
20240510,195500,1505524357,786,786,786,786,0
|
|
20240510,195400,1505524357,786,786,786,786,0
|
|
20240510,195300,1505524357,786,786,786,786,0
|
|
20240510,195200,1505524357,786,786,786,786,0
|
|
20240510,195100,1505524357,786,786,786,786,0
|
|
20240510,195000,1505524357,786,786,786,786,0
|
|
20240510,194900,1505524357,786,786,786,786,0
|
|
20240510,194800,1505524357,786,786,786,786,0
|
|
20240510,194700,1505524357,786,786,786,786,0
|
|
20240510,194600,1505524357,786,786,786,786,0
|
|
20240510,194500,1505524357,786,786,786,786,0
|
|
20240510,194400,1505524357,786,786,786,786,0
|
|
20240510,194300,1505524357,786,786,786,786,0
|
|
20240510,194200,1505524357,786,786,786,786,0
|
|
20240510,194100,1505524357,786,786,786,786,0
|
|
20240510,194000,1505524357,786,786,786,786,0
|
|
20240510,193900,1505524357,786,786,786,786,0
|
|
20240510,193800,1505524357,786,786,786,786,0
|
|
20240510,193700,1505524357,786,786,786,786,0
|
|
20240510,193600,1505524357,786,786,786,786,0
|
|
20240510,193500,1505524357,786,786,786,786,0
|
|
20240510,193400,1505524357,786,786,786,786,25504
|
|
20240510,193300,1505524357,786,786,786,786,0
|
|
20240510,193200,1505524357,786,786,786,786,0
|
|
20240510,193100,1505524357,786,786,786,786,0
|
|
20240510,193000,1505524357,786,786,786,786,0
|
|
20240510,192900,1505524357,786,786,786,786,0
|
|
20240510,192800,1505524357,786,786,786,786,0
|
|
20240510,192700,1505524357,786,786,786,786,0
|
|
20240510,192600,1505524357,786,786,786,786,0
|
|
20240510,192500,1505524357,786,786,786,786,0
|
|
20240510,192400,1505524357,786,786,786,786,0
|
|
20240510,192300,1505524357,786,786,786,786,0
|
|
20240510,192200,1505524357,786,786,786,786,0
|
|
20240510,192100,1505524357,786,786,786,786,0
|
|
20240510,192000,1505524357,786,786,786,786,0
|
|
20240510,191900,1505524357,786,786,786,786,0
|
|
20240510,191800,1505524357,786,786,786,786,0
|
|
20240510,191700,1505524357,786,786,786,786,0
|
|
20240510,191600,1505524357,786,786,786,786,0
|
|
20240510,191500,1505524357,786,786,786,786,0
|
|
20240510,191400,1505524357,786,786,786,786,0
|
|
20240510,191300,1505524357,786,786,786,786,0
|
|
20240510,191200,1505524357,786,786,786,786,0
|
|
20240510,191100,1505524357,786,786,786,786,0
|
|
20240510,191000,1505524357,786,786,786,786,0
|
|
20240510,190900,1505524357,786,786,786,786,0
|
|
20240510,190800,1505524357,786,786,786,786,0
|
|
20240510,190700,1505524357,786,786,786,786,0
|
|
20240510,190600,1505524357,786,786,786,786,0
|
|
20240510,190500,1505524357,786,786,786,786,0
|
|
20240510,190400,1505524357,786,786,786,786,25504
|
|
20240510,190300,1505524357,786,786,786,786,0
|
|
20240510,190200,1505524357,786,786,786,786,0
|
|
20240510,190100,1505524357,786,786,786,786,0
|
|
20240510,190000,1505524357,786,786,786,786,0
|
|
20240510,185900,1505524357,786,786,786,786,0
|
|
20240510,185800,1505524357,786,786,786,786,0
|
|
20240510,185700,1505524357,786,786,786,786,0
|
|
20240510,185600,1505524357,786,786,786,786,0
|
|
20240510,185500,1505524357,786,786,786,786,0
|
|
20240510,185400,1505524357,786,786,786,786,0
|
|
20240510,185300,1505524357,786,786,786,786,0
|
|
20240510,185200,1505524357,786,786,786,786,0
|
|
20240510,185100,1505524357,786,786,786,786,0
|
|
20240510,185000,1505524357,786,786,786,786,0
|
|
20240510,184900,1505524357,786,786,786,786,0
|
|
20240510,184800,1505524357,786,786,786,786,0
|
|
20240510,184700,1505524357,786,786,786,786,0
|
|
20240510,184600,1505524357,786,786,786,786,0
|
|
20240510,184500,1505524357,786,786,786,786,0
|
|
20240510,184400,1505524357,786,786,786,786,0
|
|
20240510,184300,1505524357,786,786,786,786,0
|
|
20240510,184200,1505524357,786,786,786,786,0
|
|
20240510,184100,1505524357,786,786,786,786,0
|
|
20240510,184000,1505524357,786,786,786,786,0
|
|
20240510,183900,1505524357,786,786,786,786,0
|
|
20240510,183800,1505524357,786,786,786,786,0
|
|
20240510,183700,1505524357,786,786,786,786,0
|
|
20240510,183600,1505524357,786,786,786,786,0
|
|
20240510,183500,1505524357,786,786,786,786,0
|
|
20240510,183400,1505524357,786,786,786,786,25504
|
|
20240510,183300,1505524357,786,786,786,786,0
|
|
20240510,183200,1505524357,786,786,786,786,0
|
|
20240510,183100,1505524357,786,786,786,786,0
|
|
20240510,183000,1505524357,786,786,786,786,0
|
|
20240510,182900,1505524357,786,786,786,786,0
|
|
20240510,182800,1505524357,786,786,786,786,0
|
|
20240510,182700,1505524357,786,786,786,786,0
|
|
20240510,182600,1505524357,786,786,786,786,0
|
|
20240510,182500,1505524357,786,786,786,786,0
|
|
20240510,182400,1505524357,786,786,786,786,0
|
|
20240510,182300,1505524357,786,786,786,786,0
|
|
20240510,182200,1505524357,786,786,786,786,0
|
|
20240510,182100,1505524357,786,786,786,786,0
|
|
20240510,182000,1505524357,786,786,786,786,0
|
|
20240510,181900,1505524357,786,786,786,786,0
|
|
20240510,181800,1505524357,786,786,786,786,0
|
|
20240510,181700,1505524357,786,786,786,786,0
|
|
20240510,181600,1505524357,786,786,786,786,0
|
|
20240510,181500,1505524357,786,786,786,786,0
|
|
20240510,181400,1505524357,786,786,786,786,0
|
|
20240510,181300,1505524357,786,786,786,786,0
|
|
20240510,181200,1505524357,786,786,786,786,0
|
|
20240510,181100,1505524357,786,786,786,786,0
|
|
20240510,181000,1505524357,786,786,786,786,0
|
|
20240510,180900,1505524357,786,786,786,786,0
|
|
20240510,180800,1505524357,786,786,786,786,0
|
|
20240510,180700,1505524357,786,786,786,786,0
|
|
20240510,180600,1505524357,786,786,786,786,0
|
|
20240510,180500,1505524357,786,786,786,786,0
|
|
20240510,180400,1505524357,786,786,786,786,25504
|
|
20240510,180300,1505524357,786,786,786,786,0
|
|
20240510,180200,1505524357,786,786,786,786,0
|
|
20240510,180100,1505524357,786,786,786,786,0
|
|
20240510,180000,1505524357,786,786,786,786,0
|
|
20240510,175900,1505524357,786,786,786,786,0
|
|
20240510,175800,1505524357,786,786,786,786,0
|
|
20240510,175700,1505524357,786,786,786,786,0
|
|
20240510,175600,1505524357,786,786,786,786,0
|
|
20240510,175500,1505524357,786,786,786,786,0
|
|
20240510,175400,1505524357,786,786,786,786,0
|
|
20240510,175300,1505524357,786,786,786,786,0
|
|
20240510,175200,1505524357,786,786,786,786,0
|
|
20240510,175100,1505524357,786,786,786,786,0
|
|
20240510,175000,1505524357,786,786,786,786,0
|
|
20240510,174900,1505524357,786,786,786,786,0
|
|
20240510,174800,1505524357,786,786,786,786,0
|
|
20240510,174700,1505524357,786,786,786,786,0
|
|
20240510,174600,1505524357,786,786,786,786,0
|
|
20240510,174500,1505524357,786,786,786,786,0
|
|
20240510,174400,1505524357,786,786,786,786,0
|
|
20240510,174300,1505524357,786,786,786,786,0
|
|
20240510,174200,1505524357,786,786,786,786,0
|
|
20240510,174100,1505524357,786,786,786,786,0
|
|
20240510,174000,1505524357,786,786,786,786,0
|
|
20240510,173900,1505524357,786,786,786,786,0
|
|
20240510,173800,1505524357,786,786,786,786,0
|
|
20240510,173700,1505524357,786,786,786,786,0
|
|
20240510,173600,1505524357,786,786,786,786,0
|
|
20240510,173500,1505524357,786,786,786,786,0
|
|
20240510,173400,1505524357,786,786,786,786,25504
|
|
20240510,173300,1505524357,786,786,786,786,0
|
|
20240510,173200,1505524357,786,786,786,786,0
|
|
20240510,173100,1505524357,786,786,786,786,0
|
|
20240510,173000,1505524357,786,786,786,786,0
|
|
20240510,172900,1505524357,786,786,786,786,0
|
|
20240510,172800,1505524357,786,786,786,786,0
|
|
20240510,172700,1505524357,786,786,786,786,0
|
|
20240510,172600,1505524357,786,786,786,786,0
|
|
20240510,172500,1505524357,786,786,786,786,0
|
|
20240510,172400,1505524357,786,786,786,786,0
|
|
20240510,172300,1505524357,786,786,786,786,0
|
|
20240510,172200,1505524357,786,786,786,786,0
|
|
20240510,172100,1505524357,786,786,786,786,0
|
|
20240510,172000,1505524357,786,786,786,786,0
|
|
20240510,171900,1505524357,786,786,786,786,0
|
|
20240510,171800,1505524357,786,786,786,786,0
|
|
20240510,171700,1505524357,786,786,786,786,0
|
|
20240510,171600,1505524357,786,786,786,786,0
|
|
20240510,171500,1505524357,786,786,786,786,0
|
|
20240510,171400,1505524357,786,786,786,786,0
|
|
20240510,171300,1505524357,786,786,786,786,0
|
|
20240510,171200,1505524357,786,786,786,786,0
|
|
20240510,171100,1505524357,786,786,786,786,0
|
|
20240510,171000,1505524357,786,786,786,786,0
|
|
20240510,170900,1505524357,786,786,786,786,0
|
|
20240510,170800,1505524357,786,786,786,786,0
|
|
20240510,170700,1505524357,786,786,786,786,0
|
|
20240510,170600,1505524357,786,786,786,786,0
|
|
20240510,170500,1505524357,786,786,786,786,0
|
|
20240510,170400,1505524357,786,786,786,786,25504
|
|
20240510,170300,1505524357,786,786,786,786,0
|
|
20240510,170200,1505524357,786,786,786,786,0
|
|
20240510,170100,1505524357,786,786,786,786,0
|
|
20240510,170000,1505524357,786,786,786,786,0
|
|
20240510,165900,1505524357,786,786,786,786,0
|
|
20240510,165800,1505524357,786,786,786,786,0
|
|
20240510,165700,1505524357,786,786,786,786,0
|
|
20240510,165600,1505524357,786,786,786,786,0
|
|
20240510,165500,1505524357,786,786,786,786,0
|
|
20240510,165400,1505524357,786,786,786,786,0
|
|
20240510,165300,1505524357,786,786,786,786,0
|
|
20240510,165200,1505524357,786,786,786,786,0
|
|
20240510,165100,1505524357,786,786,786,786,0
|
|
20240510,165000,1505524357,786,786,786,786,0
|
|
20240510,164900,1505524357,786,786,786,786,0
|
|
20240510,164800,1505524357,786,786,786,786,0
|
|
20240510,164700,1505524357,786,786,786,786,0
|
|
20240510,164600,1505524357,786,786,786,786,0
|
|
20240510,164500,1505524357,786,786,786,786,0
|
|
20240510,164400,1505524357,786,786,786,786,0
|
|
20240510,164300,1505524357,786,786,786,786,0
|
|
20240510,164200,1505524357,786,786,786,786,0
|
|
20240510,164100,1505524357,786,786,786,786,0
|
|
20240510,164000,1505524357,786,786,786,786,0
|
|
20240510,163900,1505524357,786,786,786,786,0
|
|
20240510,163800,1505524357,786,786,786,786,0
|
|
20240510,163700,1505524357,786,786,786,786,0
|
|
20240510,163600,1505524357,786,786,786,786,0
|
|
20240510,163500,1505524357,786,786,786,786,0
|
|
20240510,163400,1505524357,786,786,786,786,25504
|
|
20240510,163300,1505524357,786,786,786,786,0
|
|
20240510,163200,1505524357,786,786,786,786,0
|
|
20240510,163100,1505524357,786,786,786,786,0
|
|
20240510,163000,1505524357,786,786,786,786,0
|
|
20240510,162900,1505524357,786,786,786,786,0
|
|
20240510,162800,1505524357,786,786,786,786,0
|
|
20240510,162700,1505524357,786,786,786,786,0
|
|
20240510,162600,1505524357,786,786,786,786,0
|
|
20240510,162500,1505524357,786,786,786,786,0
|
|
20240510,162400,1505524357,786,786,786,786,0
|
|
20240510,162300,1505524357,786,786,786,786,0
|
|
20240510,162200,1505524357,786,786,786,786,0
|
|
20240510,162100,1505524357,786,786,786,786,0
|
|
20240510,162000,1505524357,786,786,786,786,0
|
|
20240510,161900,1505524357,786,786,786,786,0
|
|
20240510,161800,1505524357,786,786,786,786,0
|
|
20240510,161700,1505524357,786,786,786,786,0
|
|
20240510,161600,1505524357,786,786,786,786,0
|
|
20240510,161500,1505524357,786,786,786,786,0
|
|
20240510,161400,1505524357,786,786,786,786,0
|
|
20240510,161300,1505524357,786,786,786,786,0
|
|
20240510,161200,1505524357,786,786,786,786,0
|
|
20240510,161100,1505524357,786,786,786,786,0
|
|
20240510,161000,1505524357,786,786,786,786,0
|
|
20240510,160900,1505524357,786,786,786,786,0
|
|
20240510,160800,1505524357,786,786,786,786,0
|
|
20240510,160700,1505524357,786,786,786,786,0
|
|
20240510,160600,1505524357,786,786,786,786,0
|
|
20240510,160500,1505524357,786,786,786,786,0
|
|
20240510,160400,1505524357,786,786,786,786,25504
|
|
20240510,160300,1505524357,786,786,786,786,0
|
|
20240510,160200,1505524357,786,786,786,786,0
|
|
20240510,160100,1505524357,786,786,786,786,0
|
|
20240510,160000,1505524357,786,786,786,786,0
|
|
20240510,155900,1505524357,786,786,786,786,0
|
|
20240510,155800,1505524357,786,786,786,786,0
|
|
20240510,155700,1505524357,786,786,786,786,0
|
|
20240510,155600,1505524357,786,786,786,786,0
|
|
20240510,155500,1505524357,786,786,786,786,0
|
|
20240510,155400,1505524357,786,786,786,786,0
|
|
20240510,155300,1505524357,786,786,786,786,0
|
|
20240510,155200,1505524357,786,786,786,786,0
|
|
20240510,155100,1505524357,786,786,786,786,0
|
|
20240510,155000,1505524357,786,786,786,786,0
|
|
20240510,154900,1505524357,786,786,786,786,0
|
|
20240510,154800,1505524357,786,786,786,786,0
|
|
20240510,154700,1505524357,786,786,786,786,0
|
|
20240510,154600,1505524357,786,786,786,786,0
|
|
20240510,154500,1505524357,786,786,786,786,0
|
|
20240510,154400,1505524357,786,786,786,786,0
|
|
20240510,154300,1505524357,786,786,786,786,0
|
|
20240510,154200,1505524357,786,786,786,786,0
|
|
20240510,154100,1505524357,786,786,786,786,0
|
|
20240510,154000,1505524357,786,786,786,786,0
|
|
20240510,153900,1505524357,786,786,786,786,0
|
|
20240510,153800,1505524357,786,786,786,786,0
|
|
20240510,153700,1505524357,786,786,786,786,0
|
|
20240510,153600,1505524357,786,786,786,786,0
|
|
20240510,153500,1505524357,786,786,786,786,0
|
|
20240510,153400,1505524357,786,786,786,786,25504
|
|
20240510,153300,1505524357,786,786,786,786,0
|
|
20240510,153200,1505524357,786,786,786,786,0
|
|
20240510,153100,1505524357,786,786,786,786,0
|
|
20240510,153000,1505524357,786,786,786,786,25504
|
|
20240510,152900,1485478213,781,781,781,781,0
|
|
20240510,152800,1485478213,781,781,781,781,0
|
|
20240510,152700,1485478213,781,781,781,781,0
|
|
20240510,152600,1485478213,781,781,781,781,0
|
|
20240510,152500,1485478213,781,781,781,781,0
|
|
20240510,152400,1485478213,781,781,781,781,0
|
|
20240510,152300,1485478213,781,781,781,781,0
|
|
20240510,152200,1485478213,781,781,781,781,0
|
|
20240510,152100,1485478213,781,781,781,781,0
|
|
20240510,152000,1485478213,781,781,781,781,0
|
|
20240510,151900,1485478213,781,782,782,781,2717
|
|
20240510,151800,1483353968,781,779,781,779,2956
|
|
20240510,151700,1481047975,779,778,779,778,2521
|
|
20240510,151600,1479084972,777,778,778,777,1825
|
|
20240510,151500,1477665152,777,777,777,777,85
|
|
20240510,151400,1477599107,778,778,778,778,0
|
|
20240510,151300,1477599107,778,778,778,778,226
|
|
20240510,151200,1477423279,778,779,779,778,1036
|
|
20240510,151100,1476617250,779,779,779,778,444
|
|
20240510,151000,1476271384,779,779,779,779,1103
|
|
20240510,150900,1475412147,779,779,779,779,788
|
|
20240510,150800,1474798295,779,779,779,779,0
|
|
20240510,150700,1474798295,779,778,779,778,1971
|
|
20240510,150600,1473263461,777,777,777,777,242
|
|
20240510,150500,1473075427,777,777,777,777,2003
|
|
20240510,150400,1471519096,777,778,778,777,8
|
|
20240510,150300,1471512875,778,778,778,778,200
|
|
20240510,150200,1471357275,777,777,777,777,4
|
|
20240510,150100,1471354167,776,778,778,776,1002
|
|
20240510,150000,1470576613,778,778,778,777,213
|
|
20240510,145900,1470411099,778,778,778,778,9
|
|
20240510,145800,1470404097,778,778,778,778,1
|
|
20240510,145700,1470403319,777,777,777,777,1
|
|
20240510,145600,1470402542,776,776,776,776,1000
|
|
20240510,145500,1469626542,776,776,776,776,628
|
|
20240510,145400,1469139214,776,776,776,776,1010
|
|
20240510,145300,1468355454,776,778,778,776,1798
|
|
20240510,145200,1466960203,779,779,779,779,24
|
|
20240510,145100,1466941507,779,779,779,779,21
|
|
20240510,145000,1466925148,776,780,780,776,5
|
|
20240510,144900,1466921252,780,776,780,776,54
|
|
20240510,144800,1466879137,776,780,780,776,120
|
|
20240510,144700,1466785573,780,778,780,778,175
|
|
20240510,144600,1466649256,778,777,778,777,2500
|
|
20240510,144500,1464705762,777,776,777,776,1042
|
|
20240510,144400,1463897148,776,776,776,776,259
|
|
20240510,144300,1463696164,775,775,775,775,3662
|
|
20240510,144200,1460858114,775,772,775,772,2475
|
|
20240510,144100,1458941414,772,772,772,772,0
|
|
20240510,144000,1458941414,772,772,772,772,2002
|
|
20240510,143900,1457395870,775,774,775,774,3
|
|
20240510,143800,1457393546,772,772,772,772,0
|
|
20240510,143700,1457393546,772,772,772,772,0
|
|
20240510,143600,1457393546,772,772,772,772,1
|
|
20240510,143500,1457392774,770,775,775,770,109
|
|
20240510,143400,1457308519,775,775,775,775,3
|
|
20240510,143300,1457306194,770,770,770,770,0
|
|
20240510,143200,1457306194,770,770,770,770,78
|
|
20240510,143100,1457246134,775,772,775,772,1080
|
|
20240510,143000,1456411820,772,772,772,772,0
|
|
20240510,142900,1456411820,772,772,772,772,0
|
|
20240510,142800,1456411820,772,772,772,772,100
|
|
20240510,142700,1456334620,772,772,772,772,0
|
|
20240510,142600,1456334620,772,772,772,772,0
|
|
20240510,142500,1456334620,772,772,772,772,0
|
|
20240510,142400,1456334620,772,772,772,772,0
|
|
20240510,142300,1456334620,772,772,772,772,300
|
|
20240510,142200,1456103020,772,772,772,772,101
|
|
20240510,142100,1456025048,772,772,772,772,2
|
|
20240510,142000,1456023504,769,769,769,769,1
|
|
20240510,141900,1456022735,769,769,769,769,554
|
|
20240510,141800,1455596709,769,771,771,769,1999
|
|
20240510,141700,1454055494,771,771,771,771,0
|
|
20240510,141600,1454055494,771,771,771,771,3
|
|
20240510,141500,1454053181,771,771,771,771,0
|
|
20240510,141400,1454053181,771,771,771,771,1
|
|
20240510,141300,1454052410,769,769,769,769,0
|
|
20240510,141200,1454052410,769,769,769,769,110
|
|
20240510,141100,1453967820,769,769,769,769,890
|
|
20240510,141000,1453283410,769,768,769,763,5556
|
|
20240510,140900,1449034654,769,768,769,768,601
|
|
20240510,140800,1448573085,771,772,772,771,2599
|
|
20240510,140700,1446568327,772,774,774,772,3
|
|
20240510,140600,1446566009,775,775,775,775,8
|
|
20240510,140500,1446559809,775,775,775,775,8
|
|
20240510,140400,1446553609,774,774,775,772,205
|
|
20240510,140300,1446394903,774,774,774,774,28
|
|
20240510,140200,1446373231,774,774,775,774,140
|
|
20240510,140100,1446264841,775,774,775,774,2
|
|
20240510,140000,1446263292,772,772,772,772,200
|
|
20240510,135900,1446108892,771,771,771,771,0
|
|
20240510,135800,1446108892,771,771,771,771,0
|
|
20240510,135700,1446108892,771,771,771,771,0
|
|
20240510,135600,1446108892,771,771,771,771,0
|
|
20240510,135500,1446108892,771,771,771,771,0
|
|
20240510,135400,1446108892,771,771,771,771,0
|
|
20240510,135300,1446108892,771,771,771,771,0
|
|
20240510,135200,1446108892,771,771,771,771,0
|
|
20240510,135100,1446108892,771,771,771,771,388
|
|
20240510,135000,1445809744,771,771,771,771,0
|
|
20240510,134900,1445809744,771,770,773,770,784
|
|
20240510,134800,1445205508,770,770,770,770,27
|
|
20240510,134700,1445184718,767,767,767,767,99
|
|
20240510,134600,1445108785,767,767,767,767,1
|
|
20240510,134500,1445108018,767,767,767,767,99
|
|
20240510,134400,1445032085,766,766,766,766,100
|
|
20240510,134300,1444955485,765,765,765,765,0
|
|
20240510,134200,1444955485,765,770,770,765,57
|
|
20240510,134100,1444911655,770,766,770,766,11
|
|
20240510,134000,1444903225,766,766,766,766,172
|
|
20240510,133900,1444771473,765,770,770,765,1552
|
|
20240510,133800,1443583894,766,770,770,766,109
|
|
20240510,133700,1443500396,765,765,765,765,0
|
|
20240510,133600,1443500396,765,767,767,765,2756
|
|
20240510,133500,1441388985,767,772,772,767,154
|
|
20240510,133400,1441270862,773,773,773,773,0
|
|
20240510,133300,1441270862,773,770,773,770,67
|
|
20240510,133200,1441219074,767,767,767,767,20
|
|
20240510,133100,1441203734,772,772,772,772,150
|
|
20240510,133000,1441087934,774,774,774,774,10
|
|
20240510,132900,1441080194,774,774,774,774,3
|
|
20240510,132800,1441077872,774,774,774,774,14
|
|
20240510,132700,1441067036,774,776,776,774,5
|
|
20240510,132600,1441063160,776,773,776,773,1553
|
|
20240510,132500,1439859610,773,773,773,772,424
|
|
20240510,132400,1439531918,773,773,773,773,3
|
|
20240510,132300,1439529599,773,771,773,771,753
|
|
20240510,132200,1438948931,771,771,771,771,3
|
|
20240510,132100,1438946618,771,771,771,771,17
|
|
20240510,132000,1438933511,771,771,771,766,9
|
|
20240510,131900,1438926597,771,768,771,766,1954
|
|
20240510,131800,1437426834,769,771,771,769,159
|
|
20240510,131700,1437304557,772,772,772,772,3
|
|
20240510,131600,1437302241,773,773,773,773,3
|
|
20240510,131500,1437299922,773,771,773,771,7614
|
|
20240510,131400,1431429526,771,773,773,771,5
|
|
20240510,131300,1431425665,774,774,774,774,3
|
|
20240510,131200,1431423343,774,775,775,773,45
|
|
20240510,131100,1431388494,775,776,776,775,569
|
|
20240510,131000,1430947200,777,764,778,764,11182
|
|
20240510,130900,1422332226,764,766,769,764,2323
|
|
20240510,130800,1420548894,763,766,766,763,200
|
|
20240510,130700,1420396239,766,766,766,766,3
|
|
20240510,130600,1420393941,766,765,766,765,403
|
|
20240510,130500,1420085351,765,765,765,765,210
|
|
20240510,130400,1419924701,765,765,765,765,33
|
|
20240510,130300,1419899456,765,765,765,765,166
|
|
20240510,130200,1419772466,765,764,765,764,994
|
|
20240510,130100,1419012057,763,763,763,763,103
|
|
20240510,130000,1418933468,763,762,763,762,17
|
|
20240510,125900,1418920509,762,762,762,762,5
|
|
20240510,125800,1418916699,762,762,762,762,647
|
|
20240510,125700,1418423685,761,763,763,761,526
|
|
20240510,125600,1418022370,763,763,763,763,10
|
|
20240510,125500,1418014740,762,761,762,761,1063
|
|
20240510,125400,1417204914,760,760,760,760,1
|
|
20240510,125300,1417204154,759,761,761,759,1975
|
|
20240510,125200,1415704363,761,761,761,761,5
|
|
20240510,125100,1415700558,761,761,761,761,383
|
|
20240510,125000,1415409095,761,761,761,761,127
|
|
20240510,124900,1415312448,761,761,761,761,435
|
|
20240510,124800,1414981413,761,759,761,759,50
|
|
20240510,124700,1414943459,759,759,759,759,219
|
|
20240510,124600,1414777238,756,756,756,756,5
|
|
20240510,124500,1414773458,759,759,759,756,783
|
|
20240510,124400,1414179521,756,756,756,756,4461
|
|
20240510,124300,1410807005,756,759,759,756,4885
|
|
20240510,124200,1407111185,756,758,763,756,4589
|
|
20240510,124100,1403640054,756,761,761,756,8137
|
|
20240510,124000,1397472958,760,766,766,760,8841
|
|
20240510,123900,1390734715,765,765,765,765,0
|
|
20240510,123800,1390734715,765,765,765,765,7
|
|
20240510,123700,1390729360,768,768,768,768,505
|
|
20240510,123600,1390341520,768,766,768,766,809
|
|
20240510,123500,1389721016,765,765,765,765,0
|
|
20240510,123400,1389721016,765,765,765,765,0
|
|
20240510,123300,1389721016,765,765,765,765,0
|
|
20240510,123200,1389721016,765,765,765,765,0
|
|
20240510,123100,1389721016,765,765,765,765,0
|
|
20240510,123000,1389721016,765,762,765,762,1361
|
|
20240510,122900,1388683334,763,767,767,763,418
|
|
20240510,122800,1388364392,767,767,767,767,450
|
|
20240510,122700,1388019242,769,769,769,769,117
|
|
20240510,122600,1387929269,769,765,769,765,5205
|
|
20240510,122500,1383933789,764,762,764,762,5492
|
|
20240510,122400,1379741509,760,760,760,760,1
|
|
20240510,122300,1379740749,762,762,762,762,2
|
|
20240510,122200,1379739225,760,760,762,760,221
|
|
20240510,122100,1379570865,762,762,762,762,62
|
|
20240510,122000,1379523621,762,762,762,762,2
|
|
20240510,121900,1379522097,760,760,760,760,106
|
|
20240510,121800,1379441537,762,763,763,762,51
|
|
20240510,121700,1379402625,763,763,763,763,655
|
|
20240510,121600,1378902860,763,763,763,763,113
|
|
20240510,121500,1378816641,763,763,763,763,0
|
|
20240510,121400,1378816641,763,763,763,763,263
|
|
20240510,121300,1378615972,759,761,763,759,1740
|
|
20240510,121200,1377294954,761,763,763,758,7193
|
|
20240510,121100,1371835202,766,767,767,766,1721
|
|
20240510,121000,1370516899,766,765,766,765,1235
|
|
20240510,120900,1369571004,766,766,766,766,0
|
|
20240510,120800,1369571004,766,765,766,763,302
|
|
20240510,120700,1369339770,765,765,765,765,0
|
|
20240510,120600,1369339770,765,764,765,764,956
|
|
20240510,120500,1368608443,765,765,765,765,5
|
|
20240510,120400,1368604618,766,762,766,761,10
|
|
20240510,120300,1368596996,767,767,767,767,0
|
|
20240510,120200,1368596996,767,766,767,766,437
|
|
20240510,120100,1368262123,767,767,767,767,0
|
|
20240510,120000,1368262123,767,767,767,767,10
|
|
20240510,115900,1368254453,767,762,767,761,2211
|
|
20240510,115800,1366571661,768,768,768,768,2
|
|
20240510,115700,1366570125,761,764,767,761,1778
|
|
20240510,115600,1365212238,759,764,764,759,3777
|
|
20240510,115500,1362340598,764,765,765,758,13882
|
|
20240510,115400,1351774354,769,769,769,769,0
|
|
20240510,115300,1351774354,769,768,769,768,373
|
|
20240510,115200,1351487780,768,769,769,765,1411
|
|
20240510,115100,1350405832,769,769,769,769,566
|
|
20240510,115000,1349970578,770,770,770,770,1173
|
|
20240510,114900,1349067368,769,770,770,769,11
|
|
20240510,114800,1349058908,770,770,770,770,513
|
|
20240510,114700,1348663898,770,769,770,768,1734
|
|
20240510,114600,1347329824,770,768,770,768,789
|
|
20240510,114500,1346722857,766,765,770,764,5530
|
|
20240510,114400,1342494595,764,768,768,764,4122
|
|
20240510,114300,1339334055,770,770,770,770,100
|
|
20240510,114200,1339257055,771,771,771,771,3357
|
|
20240510,114100,1336668808,769,770,770,769,4287
|
|
20240510,114000,1333368469,771,772,775,770,2879
|
|
20240510,113900,1331149812,775,775,775,775,774
|
|
20240510,113800,1330549962,775,775,775,775,0
|
|
20240510,113700,1330549962,775,775,775,775,0
|
|
20240510,113600,1330549962,775,773,775,773,701
|
|
20240510,113500,1330008087,774,774,774,774,22
|
|
20240510,113400,1329991059,776,772,776,772,502
|
|
20240510,113300,1329601715,772,772,772,772,497
|
|
20240510,113200,1329218031,772,774,774,770,24914
|
|
20240510,113100,1310007580,773,778,778,773,3650
|
|
20240510,113000,1307181886,778,778,778,778,7
|
|
20240510,112900,1307176440,778,778,778,778,101
|
|
20240510,112800,1307097862,777,777,777,777,62
|
|
20240510,112700,1307049688,777,775,777,775,171
|
|
20240510,112600,1306917140,775,777,777,775,1936
|
|
20240510,112500,1305416540,778,778,778,778,240
|
|
20240510,112400,1305229820,778,778,780,778,549
|
|
20240510,112300,1304802080,780,780,780,780,0
|
|
20240510,112200,1304802080,780,779,780,779,229
|
|
20240510,112100,1304623680,780,779,781,779,755
|
|
20240510,112000,1304034491,775,778,780,775,2226
|
|
20240510,111900,1302303490,778,778,779,774,9937
|
|
20240510,111800,1294605228,779,778,779,778,1261
|
|
20240510,111700,1293623446,780,778,780,778,3936
|
|
20240510,111600,1290560948,778,780,780,778,201
|
|
20240510,111500,1290404565,783,782,783,782,3
|
|
20240510,111400,1290402218,777,777,777,777,209
|
|
20240510,111300,1290239825,775,778,778,775,1801
|
|
20240510,111200,1288843098,777,777,777,777,2
|
|
20240510,111100,1288841544,774,777,777,774,4659
|
|
20240510,111000,1285228427,778,778,778,776,6795
|
|
20240510,110900,1279950671,778,782,782,777,623
|
|
20240510,110800,1279464937,784,784,784,784,393
|
|
20240510,110700,1279156825,785,785,785,785,3
|
|
20240510,110600,1279154470,784,776,784,776,2761
|
|
20240510,110500,1276997908,776,780,780,776,4116
|
|
20240510,110400,1273799819,780,780,781,780,1126
|
|
20240510,110300,1272920916,780,783,783,780,1769
|
|
20240510,110200,1271539297,783,783,783,783,1002
|
|
20240510,110100,1270754731,788,788,788,788,0
|
|
20240510,110000,1270754731,788,788,788,788,0
|
|
20240510,105900,1270754731,788,788,788,788,1953
|
|
20240510,105800,1269215767,780,788,788,779,822
|
|
20240510,105700,1268574166,781,785,789,781,1822
|
|
20240510,105600,1267140729,788,785,788,785,2704
|
|
20240510,105500,1265016646,788,788,788,780,4234
|
|
20240510,105400,1261683055,788,793,793,787,4534
|
|
20240510,105300,1258102668,790,790,793,787,6498
|
|
20240510,105200,1252970475,786,788,790,786,7868
|
|
20240510,105100,1246770059,788,785,788,783,1942
|
|
20240510,105000,1245242271,785,784,785,781,16340
|
|
20240510,104900,1232471496,784,782,784,781,2257
|
|
20240510,104800,1230707163,782,777,782,777,3947
|
|
20240510,104700,1227621948,778,779,781,771,25668
|
|
20240510,104600,1207656896,785,794,794,778,14296
|
|
20240510,104500,1196481522,787,798,799,787,7045
|
|
20240510,104400,1190906694,798,796,798,790,5719
|
|
20240510,104300,1186354599,796,798,799,788,2111
|
|
20240510,104200,1184680103,797,789,798,789,4682
|
|
20240510,104100,1180965865,790,789,790,788,1143
|
|
20240510,104000,1180064134,790,796,796,788,3951
|
|
20240510,103900,1176942451,796,786,796,784,7097
|
|
20240510,103800,1171359677,788,783,788,783,6655
|
|
20240510,103700,1166141557,779,787,787,779,9391
|
|
20240510,103600,1158808073,790,798,799,785,8192
|
|
20240510,103500,1152345606,799,799,799,798,53
|
|
20240510,103400,1152303260,799,799,800,792,3924
|
|
20240510,103300,1149178160,799,799,800,793,2397
|
|
20240510,103200,1147266533,799,799,800,794,8317
|
|
20240510,103100,1140636427,800,796,800,796,530
|
|
20240510,103000,1140214305,800,800,800,796,1070
|
|
20240510,102900,1139359870,800,801,801,795,7208
|
|
20240510,102800,1133599754,801,805,805,800,4260
|
|
20240510,102700,1130179648,804,798,805,794,13140
|
|
20240510,102600,1119688935,799,808,808,793,10952
|
|
20240510,102500,1110936996,811,815,821,800,16581
|
|
20240510,102400,1097458149,820,813,831,813,138410
|
|
20240510,102300,983296978,819,806,819,806,24067
|
|
20240510,102200,963785732,805,795,805,795,5715
|
|
20240510,102100,959210974,795,800,800,795,9049
|
|
20240510,102000,952011904,800,801,809,799,32384
|
|
20240510,101900,926070548,801,806,810,801,5881
|
|
20240510,101800,921338088,805,810,815,805,4323
|
|
20240510,101700,917832977,803,803,809,802,26665
|
|
20240510,101600,896421908,803,802,806,802,25117
|
|
20240510,101500,876264483,803,805,820,800,46204
|
|
20240510,101400,838670133,805,782,814,782,18407
|
|
20240510,101300,824003053,782,770,782,766,35782
|
|
20240510,101200,796308024,776,831,840,761,237869
|
|
20240510,101100,605616124,834,818,839,814,197197
|
|
20240510,101000,442683567,818,802,818,802,117170
|
|
20240510,100900,348146961,802,802,802,802,0
|
|
20240510,100800,348146961,802,798,802,797,46462
|
|
20240510,100700,310948949,793,782,798,782,80389
|
|
20240510,100600,247472343,782,777,783,777,36796
|
|
20240510,100500,218780979,774,774,777,774,1599
|
|
20240510,100400,217540353,774,775,775,774,7010
|
|
20240510,100300,212112603,777,774,777,774,4189
|
|
20240510,100200,208870029,774,774,775,773,3043
|
|
20240510,100100,206514214,774,777,777,774,4454
|
|
20240510,100000,203056378,778,779,779,775,8067
|
|
20240510,095900,196787904,779,775,779,775,18770
|
|
20240510,095800,182192291,774,770,774,770,3227
|
|
20240510,095700,179698269,771,768,771,767,28730
|
|
20240510,095600,157585804,768,766,769,766,21546
|
|
20240510,095500,141052134,766,763,766,763,8164
|
|
20240510,095400,134802111,764,763,764,763,1573
|
|
20240510,095300,133601089,764,762,764,762,2083
|
|
20240510,095200,132010109,763,763,764,760,5797
|
|
20240510,095100,127598338,764,765,765,764,102
|
|
20240510,095000,127520309,765,763,765,763,10535
|
|
20240510,094900,119465466,763,763,763,761,1337
|
|
20240510,094800,118446387,764,761,764,760,3158
|
|
20240510,094700,116043475,761,765,765,760,1743
|
|
20240510,094600,114714035,765,765,765,761,5006
|
|
20240510,094500,110893947,765,760,765,760,10628
|
|
20240510,094400,102782335,762,762,762,761,1962
|
|
20240510,094300,101287491,760,762,762,760,472
|
|
20240510,094200,100928667,762,762,763,762,2916
|
|
20240510,094100,98706652,762,762,762,756,5119
|
|
20240510,094000,94806638,761,757,761,757,10821
|
|
20240510,093900,86582887,756,757,757,756,1166
|
|
20240510,093800,85700791,757,757,758,756,1233
|
|
20240510,093700,84767222,757,757,758,757,857
|
|
20240510,093600,84118472,757,753,758,752,334
|
|
20240510,093500,83866454,759,754,760,753,16561
|
|
20240510,093400,71293626,754,751,758,749,17048
|
|
20240510,093300,58445792,750,749,750,748,1014
|
|
20240510,093200,57685305,751,747,751,747,1682
|
|
20240510,093100,56426374,747,750,750,747,4203
|
|
20240510,093000,53280697,750,749,750,749,1547
|
|
20240510,092900,52120511,749,749,749,749,1085
|
|
20240510,092800,51307846,749,748,749,748,6547
|
|
20240510,092700,46409687,748,744,748,744,6723
|
|
20240510,092600,41390916,742,742,742,742,0
|
|
20240510,092500,41390916,742,742,742,742,410
|
|
20240510,092400,41086696,741,743,743,741,810
|
|
20240510,092300,40485714,745,744,746,743,10347
|
|
20240510,092200,32785808,743,743,744,743,3881
|
|
20240510,092100,29902162,743,738,743,738,17621
|
|
20240510,092000,16844341,738,738,738,738,0
|
|
20240510,091900,16844341,738,738,739,738,535
|
|
20240510,091800,16449471,735,737,739,735,8763
|
|
20240510,091700,9988109,737,735,737,735,943
|
|
20240510,091600,9294501,735,735,735,735,200
|
|
20240510,091500,9147501,735,735,735,735,562
|
|
20240510,091400,8734431,735,735,735,735,5
|
|
20240510,091300,8730756,735,735,735,735,409
|
|
20240510,091200,8430141,734,734,734,734,673
|
|
20240510,091100,7936159,732,734,734,732,2600
|
|
20240510,091000,6031263,733,732,733,732,995
|
|
20240510,090900,5301929,732,732,732,732,375
|
|
20240510,090800,5027429,732,732,732,732,899
|
|
20240510,090700,4369361,732,733,733,732,126
|
|
20240510,090600,4277109,732,732,732,732,2
|
|
20240510,090500,4275645,733,733,733,733,0
|
|
20240510,090400,4275645,733,733,733,733,8
|
|
20240510,090300,4269781,734,732,734,732,1128
|
|
20240510,090200,3442550,733,734,734,733,401
|
|
20240510,090100,3148317,735,730,735,728,2605
|
|
20240510,090000,1237766,730,730,732,730,1695
|