710 lines
30 KiB
CSV
710 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204700,55800790,535,535,535,535,2152
|
|
20240701,204600,55800790,535,535,535,535,0
|
|
20240701,204500,55800790,535,535,535,535,0
|
|
20240701,204400,55800790,535,535,535,535,0
|
|
20240701,204300,55800790,535,535,535,535,0
|
|
20240701,204200,55800790,535,535,535,535,0
|
|
20240701,204100,55800790,535,535,535,535,0
|
|
20240701,204000,55800790,535,535,535,535,0
|
|
20240701,203900,55800790,535,535,535,535,0
|
|
20240701,203800,55800790,535,535,535,535,0
|
|
20240701,203700,55800790,535,535,535,535,0
|
|
20240701,203600,55800790,535,535,535,535,0
|
|
20240701,203500,55800790,535,535,535,535,0
|
|
20240701,203400,55800790,535,535,535,535,0
|
|
20240701,203300,55800790,535,535,535,535,0
|
|
20240701,203200,55800790,535,535,535,535,0
|
|
20240701,203100,55800790,535,535,535,535,0
|
|
20240701,203000,55800790,535,535,535,535,0
|
|
20240701,202900,55800790,535,535,535,535,0
|
|
20240701,202800,55800790,535,535,535,535,0
|
|
20240701,202700,55800790,535,535,535,535,0
|
|
20240701,202600,55800790,535,535,535,535,0
|
|
20240701,202500,55800790,535,535,535,535,0
|
|
20240701,202400,55800790,535,535,535,535,0
|
|
20240701,202300,55800790,535,535,535,535,0
|
|
20240701,202200,55800790,535,535,535,535,0
|
|
20240701,202100,55800790,535,535,535,535,0
|
|
20240701,202000,55800790,535,535,535,535,0
|
|
20240701,201900,55800790,535,535,535,535,0
|
|
20240701,201800,55800790,535,535,535,535,0
|
|
20240701,201700,55800790,535,535,535,535,2152
|
|
20240701,201600,55800790,535,535,535,535,0
|
|
20240701,201500,55800790,535,535,535,535,0
|
|
20240701,201400,55800790,535,535,535,535,0
|
|
20240701,201300,55800790,535,535,535,535,0
|
|
20240701,201200,55800790,535,535,535,535,0
|
|
20240701,201100,55800790,535,535,535,535,0
|
|
20240701,201000,55800790,535,535,535,535,0
|
|
20240701,200900,55800790,535,535,535,535,0
|
|
20240701,200800,55800790,535,535,535,535,0
|
|
20240701,200700,55800790,535,535,535,535,0
|
|
20240701,200600,55800790,535,535,535,535,0
|
|
20240701,200500,55800790,535,535,535,535,0
|
|
20240701,200400,55800790,535,535,535,535,0
|
|
20240701,200300,55800790,535,535,535,535,0
|
|
20240701,200200,55800790,535,535,535,535,0
|
|
20240701,200100,55800790,535,535,535,535,0
|
|
20240701,200000,55800790,535,535,535,535,0
|
|
20240701,195900,55800790,535,535,535,535,0
|
|
20240701,195800,55800790,535,535,535,535,0
|
|
20240701,195700,55800790,535,535,535,535,0
|
|
20240701,195600,55800790,535,535,535,535,0
|
|
20240701,195500,55800790,535,535,535,535,0
|
|
20240701,195400,55800790,535,535,535,535,0
|
|
20240701,195300,55800790,535,535,535,535,0
|
|
20240701,195200,55800790,535,535,535,535,0
|
|
20240701,195100,55800790,535,535,535,535,0
|
|
20240701,195000,55800790,535,535,535,535,0
|
|
20240701,194900,55800790,535,535,535,535,0
|
|
20240701,194800,55800790,535,535,535,535,0
|
|
20240701,194700,55800790,535,535,535,535,2152
|
|
20240701,194600,55800790,535,535,535,535,0
|
|
20240701,194500,55800790,535,535,535,535,0
|
|
20240701,194400,55800790,535,535,535,535,0
|
|
20240701,194300,55800790,535,535,535,535,0
|
|
20240701,194200,55800790,535,535,535,535,0
|
|
20240701,194100,55800790,535,535,535,535,0
|
|
20240701,194000,55800790,535,535,535,535,0
|
|
20240701,193900,55800790,535,535,535,535,0
|
|
20240701,193800,55800790,535,535,535,535,0
|
|
20240701,193700,55800790,535,535,535,535,0
|
|
20240701,193600,55800790,535,535,535,535,0
|
|
20240701,193500,55800790,535,535,535,535,0
|
|
20240701,193400,55800790,535,535,535,535,0
|
|
20240701,193300,55800790,535,535,535,535,0
|
|
20240701,193200,55800790,535,535,535,535,0
|
|
20240701,193100,55800790,535,535,535,535,0
|
|
20240701,193000,55800790,535,535,535,535,0
|
|
20240701,192900,55800790,535,535,535,535,0
|
|
20240701,192800,55800790,535,535,535,535,0
|
|
20240701,192700,55800790,535,535,535,535,0
|
|
20240701,192600,55800790,535,535,535,535,0
|
|
20240701,192500,55800790,535,535,535,535,0
|
|
20240701,192400,55800790,535,535,535,535,0
|
|
20240701,192300,55800790,535,535,535,535,0
|
|
20240701,192200,55800790,535,535,535,535,0
|
|
20240701,192100,55800790,535,535,535,535,0
|
|
20240701,192000,55800790,535,535,535,535,0
|
|
20240701,191900,55800790,535,535,535,535,0
|
|
20240701,191800,55800790,535,535,535,535,0
|
|
20240701,191700,55800790,535,535,535,535,2152
|
|
20240701,191600,55800790,535,535,535,535,0
|
|
20240701,191500,55800790,535,535,535,535,0
|
|
20240701,191400,55800790,535,535,535,535,0
|
|
20240701,191300,55800790,535,535,535,535,0
|
|
20240701,191200,55800790,535,535,535,535,0
|
|
20240701,191100,55800790,535,535,535,535,0
|
|
20240701,191000,55800790,535,535,535,535,0
|
|
20240701,190900,55800790,535,535,535,535,0
|
|
20240701,190800,55800790,535,535,535,535,0
|
|
20240701,190700,55800790,535,535,535,535,0
|
|
20240701,190600,55800790,535,535,535,535,0
|
|
20240701,190500,55800790,535,535,535,535,0
|
|
20240701,190400,55800790,535,535,535,535,0
|
|
20240701,190300,55800790,535,535,535,535,0
|
|
20240701,190200,55800790,535,535,535,535,0
|
|
20240701,190100,55800790,535,535,535,535,0
|
|
20240701,190000,55800790,535,535,535,535,0
|
|
20240701,185900,55800790,535,535,535,535,0
|
|
20240701,185800,55800790,535,535,535,535,0
|
|
20240701,185700,55800790,535,535,535,535,0
|
|
20240701,185600,55800790,535,535,535,535,0
|
|
20240701,185500,55800790,535,535,535,535,0
|
|
20240701,185400,55800790,535,535,535,535,0
|
|
20240701,185300,55800790,535,535,535,535,0
|
|
20240701,185200,55800790,535,535,535,535,0
|
|
20240701,185100,55800790,535,535,535,535,0
|
|
20240701,185000,55800790,535,535,535,535,0
|
|
20240701,184900,55800790,535,535,535,535,0
|
|
20240701,184800,55800790,535,535,535,535,0
|
|
20240701,184700,55800790,535,535,535,535,2152
|
|
20240701,184600,55800790,535,535,535,535,0
|
|
20240701,184500,55800790,535,535,535,535,0
|
|
20240701,184400,55800790,535,535,535,535,0
|
|
20240701,184300,55800790,535,535,535,535,0
|
|
20240701,184200,55800790,535,535,535,535,0
|
|
20240701,184100,55800790,535,535,535,535,0
|
|
20240701,184000,55800790,535,535,535,535,0
|
|
20240701,183900,55800790,535,535,535,535,0
|
|
20240701,183800,55800790,535,535,535,535,0
|
|
20240701,183700,55800790,535,535,535,535,0
|
|
20240701,183600,55800790,535,535,535,535,0
|
|
20240701,183500,55800790,535,535,535,535,0
|
|
20240701,183400,55800790,535,535,535,535,0
|
|
20240701,183300,55800790,535,535,535,535,0
|
|
20240701,183200,55800790,535,535,535,535,0
|
|
20240701,183100,55800790,535,535,535,535,0
|
|
20240701,183000,55800790,535,535,535,535,0
|
|
20240701,182900,55800790,535,535,535,535,0
|
|
20240701,182800,55800790,535,535,535,535,0
|
|
20240701,182700,55800790,535,535,535,535,0
|
|
20240701,182600,55800790,535,535,535,535,0
|
|
20240701,182500,55800790,535,535,535,535,0
|
|
20240701,182400,55800790,535,535,535,535,0
|
|
20240701,182300,55800790,535,535,535,535,0
|
|
20240701,182200,55800790,535,535,535,535,0
|
|
20240701,182100,55800790,535,535,535,535,0
|
|
20240701,182000,55800790,535,535,535,535,0
|
|
20240701,181900,55800790,535,535,535,535,0
|
|
20240701,181800,55800790,535,535,535,535,0
|
|
20240701,181700,55800790,535,535,535,535,2152
|
|
20240701,181600,55800790,535,535,535,535,0
|
|
20240701,181500,55800790,535,535,535,535,0
|
|
20240701,181400,55800790,535,535,535,535,0
|
|
20240701,181300,55800790,535,535,535,535,0
|
|
20240701,181200,55800790,535,535,535,535,0
|
|
20240701,181100,55800790,535,535,535,535,0
|
|
20240701,181000,55800790,535,535,535,535,0
|
|
20240701,180900,55800790,535,535,535,535,0
|
|
20240701,180800,55800790,535,535,535,535,0
|
|
20240701,180700,55800790,535,535,535,535,0
|
|
20240701,180600,55800790,535,535,535,535,0
|
|
20240701,180500,55800790,535,535,535,535,0
|
|
20240701,180400,55800790,535,535,535,535,0
|
|
20240701,180300,55800790,535,535,535,535,0
|
|
20240701,180200,55800790,535,535,535,535,0
|
|
20240701,180100,55800790,535,535,535,535,0
|
|
20240701,180000,55800790,535,535,535,535,0
|
|
20240701,175900,55800790,535,535,535,535,0
|
|
20240701,175800,55800790,535,535,535,535,0
|
|
20240701,175700,55800790,535,535,535,535,0
|
|
20240701,175600,55800790,535,535,535,535,0
|
|
20240701,175500,55800790,535,535,535,535,0
|
|
20240701,175400,55800790,535,535,535,535,0
|
|
20240701,175300,55800790,535,535,535,535,0
|
|
20240701,175200,55800790,535,535,535,535,0
|
|
20240701,175100,55800790,535,535,535,535,0
|
|
20240701,175000,55800790,535,535,535,535,0
|
|
20240701,174900,55800790,535,535,535,535,0
|
|
20240701,174800,55800790,535,535,535,535,0
|
|
20240701,174700,55800790,535,535,535,535,2152
|
|
20240701,174600,55800790,535,535,535,535,0
|
|
20240701,174500,55800790,535,535,535,535,0
|
|
20240701,174400,55800790,535,535,535,535,0
|
|
20240701,174300,55800790,535,535,535,535,0
|
|
20240701,174200,55800790,535,535,535,535,0
|
|
20240701,174100,55800790,535,535,535,535,0
|
|
20240701,174000,55800790,535,535,535,535,0
|
|
20240701,173900,55800790,535,535,535,535,0
|
|
20240701,173800,55800790,535,535,535,535,0
|
|
20240701,173700,55800790,535,535,535,535,0
|
|
20240701,173600,55800790,535,535,535,535,0
|
|
20240701,173500,55800790,535,535,535,535,0
|
|
20240701,173400,55800790,535,535,535,535,0
|
|
20240701,173300,55800790,535,535,535,535,0
|
|
20240701,173200,55800790,535,535,535,535,0
|
|
20240701,173100,55800790,535,535,535,535,0
|
|
20240701,173000,55800790,535,535,535,535,0
|
|
20240701,172900,55800790,535,535,535,535,0
|
|
20240701,172800,55800790,535,535,535,535,0
|
|
20240701,172700,55800790,535,535,535,535,0
|
|
20240701,172600,55800790,535,535,535,535,0
|
|
20240701,172500,55800790,535,535,535,535,0
|
|
20240701,172400,55800790,535,535,535,535,0
|
|
20240701,172300,55800790,535,535,535,535,0
|
|
20240701,172200,55800790,535,535,535,535,0
|
|
20240701,172100,55800790,535,535,535,535,0
|
|
20240701,172000,55800790,535,535,535,535,0
|
|
20240701,171900,55800790,535,535,535,535,0
|
|
20240701,171800,55800790,535,535,535,535,0
|
|
20240701,171700,55800790,535,535,535,535,2152
|
|
20240701,171600,55800790,535,535,535,535,0
|
|
20240701,171500,55800790,535,535,535,535,0
|
|
20240701,171400,55800790,535,535,535,535,0
|
|
20240701,171300,55800790,535,535,535,535,0
|
|
20240701,171200,55800790,535,535,535,535,0
|
|
20240701,171100,55800790,535,535,535,535,0
|
|
20240701,171000,55800790,535,535,535,535,0
|
|
20240701,170900,55800790,535,535,535,535,0
|
|
20240701,170800,55800790,535,535,535,535,0
|
|
20240701,170700,55800790,535,535,535,535,0
|
|
20240701,170600,55800790,535,535,535,535,0
|
|
20240701,170500,55800790,535,535,535,535,0
|
|
20240701,170400,55800790,535,535,535,535,0
|
|
20240701,170300,55800790,535,535,535,535,0
|
|
20240701,170200,55800790,535,535,535,535,0
|
|
20240701,170100,55800790,535,535,535,535,0
|
|
20240701,170000,55800790,535,535,535,535,0
|
|
20240701,165900,55800790,535,535,535,535,0
|
|
20240701,165800,55800790,535,535,535,535,0
|
|
20240701,165700,55800790,535,535,535,535,0
|
|
20240701,165600,55800790,535,535,535,535,0
|
|
20240701,165500,55800790,535,535,535,535,0
|
|
20240701,165400,55800790,535,535,535,535,0
|
|
20240701,165300,55800790,535,535,535,535,0
|
|
20240701,165200,55800790,535,535,535,535,0
|
|
20240701,165100,55800790,535,535,535,535,0
|
|
20240701,165000,55800790,535,535,535,535,0
|
|
20240701,164900,55800790,535,535,535,535,0
|
|
20240701,164800,55800790,535,535,535,535,0
|
|
20240701,164700,55800790,535,535,535,535,2152
|
|
20240701,164600,55800790,535,535,535,535,0
|
|
20240701,164500,55800790,535,535,535,535,0
|
|
20240701,164400,55800790,535,535,535,535,0
|
|
20240701,164300,55800790,535,535,535,535,0
|
|
20240701,164200,55800790,535,535,535,535,0
|
|
20240701,164100,55800790,535,535,535,535,0
|
|
20240701,164000,55800790,535,535,535,535,0
|
|
20240701,163900,55800790,535,535,535,535,0
|
|
20240701,163800,55800790,535,535,535,535,0
|
|
20240701,163700,55800790,535,535,535,535,0
|
|
20240701,163600,55800790,535,535,535,535,0
|
|
20240701,163500,55800790,535,535,535,535,0
|
|
20240701,163400,55800790,535,535,535,535,0
|
|
20240701,163300,55800790,535,535,535,535,0
|
|
20240701,163200,55800790,535,535,535,535,0
|
|
20240701,163100,55800790,535,535,535,535,0
|
|
20240701,163000,55800790,535,535,535,535,0
|
|
20240701,162900,55800790,535,535,535,535,0
|
|
20240701,162800,55800790,535,535,535,535,0
|
|
20240701,162700,55800790,535,535,535,535,0
|
|
20240701,162600,55800790,535,535,535,535,0
|
|
20240701,162500,55800790,535,535,535,535,0
|
|
20240701,162400,55800790,535,535,535,535,0
|
|
20240701,162300,55800790,535,535,535,535,0
|
|
20240701,162200,55800790,535,535,535,535,0
|
|
20240701,162100,55800790,535,535,535,535,0
|
|
20240701,162000,55800790,535,535,535,535,0
|
|
20240701,161900,55800790,535,535,535,535,0
|
|
20240701,161800,55800790,535,535,535,535,0
|
|
20240701,161700,55800790,535,535,535,535,2152
|
|
20240701,161600,55800790,535,535,535,535,0
|
|
20240701,161500,55800790,535,535,535,535,0
|
|
20240701,161400,55800790,535,535,535,535,0
|
|
20240701,161300,55800790,535,535,535,535,0
|
|
20240701,161200,55800790,535,535,535,535,0
|
|
20240701,161100,55800790,535,535,535,535,0
|
|
20240701,161000,55800790,535,535,535,535,0
|
|
20240701,160900,55800790,535,535,535,535,0
|
|
20240701,160800,55800790,535,535,535,535,0
|
|
20240701,160700,55800790,535,535,535,535,0
|
|
20240701,160600,55800790,535,535,535,535,0
|
|
20240701,160500,55800790,535,535,535,535,0
|
|
20240701,160400,55800790,535,535,535,535,0
|
|
20240701,160300,55800790,535,535,535,535,0
|
|
20240701,160200,55800790,535,535,535,535,0
|
|
20240701,160100,55800790,535,535,535,535,0
|
|
20240701,160000,55800790,535,535,535,535,0
|
|
20240701,155900,55800790,535,535,535,535,0
|
|
20240701,155800,55800790,535,535,535,535,0
|
|
20240701,155700,55800790,535,535,535,535,0
|
|
20240701,155600,55800790,535,535,535,535,0
|
|
20240701,155500,55800790,535,535,535,535,0
|
|
20240701,155400,55800790,535,535,535,535,0
|
|
20240701,155300,55800790,535,535,535,535,0
|
|
20240701,155200,55800790,535,535,535,535,0
|
|
20240701,155100,55800790,535,535,535,535,0
|
|
20240701,155000,55800790,535,535,535,535,0
|
|
20240701,154900,55800790,535,535,535,535,0
|
|
20240701,154800,55800790,535,535,535,535,0
|
|
20240701,154700,55800790,535,535,535,535,2152
|
|
20240701,154600,55800790,535,535,535,535,0
|
|
20240701,154500,55800790,535,535,535,535,0
|
|
20240701,154400,55800790,535,535,535,535,0
|
|
20240701,154300,55800790,535,535,535,535,0
|
|
20240701,154200,55800790,535,535,535,535,0
|
|
20240701,154100,55800790,535,535,535,535,0
|
|
20240701,154000,55800790,535,535,535,535,0
|
|
20240701,153900,55800790,535,535,535,535,0
|
|
20240701,153800,55800790,535,535,535,535,0
|
|
20240701,153700,55800790,535,535,535,535,0
|
|
20240701,153600,55800790,535,535,535,535,0
|
|
20240701,153500,55800790,535,535,535,535,0
|
|
20240701,153400,55800790,535,535,535,535,0
|
|
20240701,153300,55800790,535,535,535,535,0
|
|
20240701,153200,55800790,535,535,535,535,0
|
|
20240701,153100,55800790,535,535,535,535,0
|
|
20240701,153000,55800790,535,535,535,535,2152
|
|
20240701,152900,54649470,535,535,535,535,0
|
|
20240701,152800,54649470,535,535,535,535,0
|
|
20240701,152700,54649470,535,535,535,535,0
|
|
20240701,152600,54649470,535,535,535,535,0
|
|
20240701,152500,54649470,535,535,535,535,0
|
|
20240701,152400,54649470,535,535,535,535,0
|
|
20240701,152300,54649470,535,535,535,535,0
|
|
20240701,152200,54649470,535,535,535,535,0
|
|
20240701,152100,54649470,535,535,535,535,0
|
|
20240701,152000,54649470,535,535,535,535,0
|
|
20240701,151900,54649470,535,534,535,534,962
|
|
20240701,151800,54135662,534,534,534,534,250
|
|
20240701,151700,54002162,534,534,534,534,1
|
|
20240701,151600,54001628,535,535,535,535,1000
|
|
20240701,151500,53466628,535,535,535,535,211
|
|
20240701,151400,53353743,535,534,535,534,3024
|
|
20240701,151300,51736888,534,535,535,534,798
|
|
20240701,151200,51310556,534,533,534,533,1025
|
|
20240701,151100,50763367,534,533,534,533,131
|
|
20240701,151000,50693494,533,533,533,533,2135
|
|
20240701,150900,49555539,533,533,533,533,11
|
|
20240701,150800,49549676,533,532,533,532,120
|
|
20240701,150700,49485809,532,532,532,532,1000
|
|
20240701,150600,48953809,532,532,532,532,100
|
|
20240701,150500,48900609,527,527,527,527,0
|
|
20240701,150400,48900609,527,527,527,527,0
|
|
20240701,150300,48900609,527,527,527,527,0
|
|
20240701,150200,48900609,527,527,527,527,0
|
|
20240701,150100,48900609,527,527,527,527,0
|
|
20240701,150000,48900609,527,527,527,527,0
|
|
20240701,145900,48900609,527,527,527,527,0
|
|
20240701,145800,48900609,527,527,527,527,0
|
|
20240701,145700,48900609,527,527,527,527,0
|
|
20240701,145600,48900609,527,527,527,527,0
|
|
20240701,145500,48900609,527,527,527,527,1
|
|
20240701,145400,48900082,533,533,533,533,0
|
|
20240701,145300,48900082,533,533,533,525,5939
|
|
20240701,145200,45772698,533,533,533,533,0
|
|
20240701,145100,45772698,533,533,533,533,0
|
|
20240701,145000,45772698,533,533,533,533,0
|
|
20240701,144900,45772698,533,533,533,533,0
|
|
20240701,144800,45772698,533,533,533,533,0
|
|
20240701,144700,45772698,533,533,533,533,0
|
|
20240701,144600,45772698,533,533,533,533,0
|
|
20240701,144500,45772698,533,533,533,533,0
|
|
20240701,144400,45772698,533,533,533,533,0
|
|
20240701,144300,45772698,533,533,533,533,0
|
|
20240701,144200,45772698,533,533,533,533,0
|
|
20240701,144100,45772698,533,533,533,533,0
|
|
20240701,144000,45772698,533,533,533,533,0
|
|
20240701,143900,45772698,533,530,533,528,956
|
|
20240701,143800,45266875,531,531,531,531,0
|
|
20240701,143700,45266875,531,531,531,531,0
|
|
20240701,143600,45266875,531,531,531,531,0
|
|
20240701,143500,45266875,531,531,531,531,0
|
|
20240701,143400,45266875,531,531,531,531,0
|
|
20240701,143300,45266875,531,532,532,531,2
|
|
20240701,143200,45265812,533,533,533,533,0
|
|
20240701,143100,45265812,533,533,533,533,0
|
|
20240701,143000,45265812,533,533,533,533,500
|
|
20240701,142900,44999312,533,533,533,533,0
|
|
20240701,142800,44999312,533,533,533,533,0
|
|
20240701,142700,44999312,533,533,533,533,0
|
|
20240701,142600,44999312,533,533,533,533,0
|
|
20240701,142500,44999312,533,533,533,533,0
|
|
20240701,142400,44999312,533,533,533,533,303
|
|
20240701,142300,44837813,533,533,533,533,0
|
|
20240701,142200,44837813,533,533,533,533,0
|
|
20240701,142100,44837813,533,533,533,533,101
|
|
20240701,142000,44783980,535,535,535,535,0
|
|
20240701,141900,44783980,535,535,535,535,100
|
|
20240701,141800,44730480,535,535,535,535,0
|
|
20240701,141700,44730480,535,535,535,535,0
|
|
20240701,141600,44730480,535,535,535,535,0
|
|
20240701,141500,44730480,535,535,535,535,5
|
|
20240701,141400,44727805,535,535,535,535,0
|
|
20240701,141300,44727805,535,535,535,535,3
|
|
20240701,141200,44726200,535,535,535,535,0
|
|
20240701,141100,44726200,535,535,535,535,0
|
|
20240701,141000,44726200,535,535,535,535,0
|
|
20240701,140900,44726200,535,535,535,535,0
|
|
20240701,140800,44726200,535,535,535,535,10
|
|
20240701,140700,44720850,535,535,535,535,0
|
|
20240701,140600,44720850,535,535,535,535,0
|
|
20240701,140500,44720850,535,535,535,535,0
|
|
20240701,140400,44720850,535,535,535,535,0
|
|
20240701,140300,44720850,535,535,535,535,0
|
|
20240701,140200,44720850,535,535,535,535,0
|
|
20240701,140100,44720850,535,535,535,535,0
|
|
20240701,140000,44720850,535,535,535,535,20
|
|
20240701,135900,44710150,535,535,535,535,0
|
|
20240701,135800,44710150,535,535,535,535,0
|
|
20240701,135700,44710150,535,535,535,535,0
|
|
20240701,135600,44710150,535,535,535,535,0
|
|
20240701,135500,44710150,535,535,535,535,2
|
|
20240701,135400,44709080,535,535,535,535,0
|
|
20240701,135300,44709080,535,535,535,535,0
|
|
20240701,135200,44709080,535,535,535,535,0
|
|
20240701,135100,44709080,535,535,535,535,0
|
|
20240701,135000,44709080,535,535,535,535,0
|
|
20240701,134900,44709080,535,535,535,535,0
|
|
20240701,134800,44709080,535,535,535,535,0
|
|
20240701,134700,44709080,535,535,535,535,0
|
|
20240701,134600,44709080,535,535,535,535,10
|
|
20240701,134500,44703730,536,536,536,536,0
|
|
20240701,134400,44703730,536,536,536,536,0
|
|
20240701,134300,44703730,536,536,536,536,0
|
|
20240701,134200,44703730,536,536,536,536,0
|
|
20240701,134100,44703730,536,536,536,536,0
|
|
20240701,134000,44703730,536,536,536,536,0
|
|
20240701,133900,44703730,536,535,536,535,16
|
|
20240701,133800,44695169,535,535,535,535,114
|
|
20240701,133700,44634179,530,530,530,530,0
|
|
20240701,133600,44634179,530,530,530,530,0
|
|
20240701,133500,44634179,530,530,530,530,0
|
|
20240701,133400,44634179,530,532,532,530,3995
|
|
20240701,133300,42516718,535,535,535,535,1000
|
|
20240701,133200,41981718,535,532,535,530,2056
|
|
20240701,133100,40890254,535,535,535,535,0
|
|
20240701,133000,40890254,535,535,535,535,0
|
|
20240701,132900,40890254,535,535,535,535,0
|
|
20240701,132800,40890254,535,535,535,535,0
|
|
20240701,132700,40890254,535,535,535,535,0
|
|
20240701,132600,40890254,535,535,535,535,10
|
|
20240701,132500,40884904,535,535,535,535,0
|
|
20240701,132400,40884904,535,535,535,535,1
|
|
20240701,132300,40884369,537,537,537,537,0
|
|
20240701,132200,40884369,537,537,537,537,0
|
|
20240701,132100,40884369,537,537,537,537,0
|
|
20240701,132000,40884369,537,537,537,537,0
|
|
20240701,131900,40884369,537,537,537,537,0
|
|
20240701,131800,40884369,537,537,537,537,0
|
|
20240701,131700,40884369,537,537,537,537,0
|
|
20240701,131600,40884369,537,537,537,537,0
|
|
20240701,131500,40884369,537,537,537,537,0
|
|
20240701,131400,40884369,537,537,537,537,0
|
|
20240701,131300,40884369,537,537,537,537,0
|
|
20240701,131200,40884369,537,537,537,537,0
|
|
20240701,131100,40884369,537,537,537,537,0
|
|
20240701,131000,40884369,537,537,537,537,0
|
|
20240701,130900,40884369,537,537,537,537,0
|
|
20240701,130800,40884369,537,537,537,537,0
|
|
20240701,130700,40884369,537,537,537,537,0
|
|
20240701,130600,40884369,537,537,537,537,0
|
|
20240701,130500,40884369,537,531,537,531,1541
|
|
20240701,130400,40065703,532,533,533,532,52
|
|
20240701,130300,40037999,537,537,537,537,0
|
|
20240701,130200,40037999,537,537,537,537,0
|
|
20240701,130100,40037999,537,537,537,537,0
|
|
20240701,130000,40037999,537,537,537,537,0
|
|
20240701,125900,40037999,537,537,537,537,0
|
|
20240701,125800,40037999,537,537,537,537,0
|
|
20240701,125700,40037999,537,537,537,537,0
|
|
20240701,125600,40037999,537,537,537,537,0
|
|
20240701,125500,40037999,537,537,537,537,0
|
|
20240701,125400,40037999,537,537,537,537,0
|
|
20240701,125300,40037999,537,534,537,534,5
|
|
20240701,125200,40035326,534,534,534,534,0
|
|
20240701,125100,40035326,534,534,534,534,0
|
|
20240701,125000,40035326,534,534,534,534,0
|
|
20240701,124900,40035326,534,534,534,534,0
|
|
20240701,124800,40035326,534,534,534,534,0
|
|
20240701,124700,40035326,534,534,534,534,0
|
|
20240701,124600,40035326,534,534,534,534,0
|
|
20240701,124500,40035326,534,534,534,534,0
|
|
20240701,124400,40035326,534,534,534,534,0
|
|
20240701,124300,40035326,534,534,534,534,0
|
|
20240701,124200,40035326,534,535,535,534,711
|
|
20240701,124100,39655640,534,534,534,534,0
|
|
20240701,124000,39655640,534,534,534,534,0
|
|
20240701,123900,39655640,534,534,534,534,0
|
|
20240701,123800,39655640,534,534,534,534,0
|
|
20240701,123700,39655640,534,534,534,534,41
|
|
20240701,123600,39633746,536,536,536,536,0
|
|
20240701,123500,39633746,536,536,536,536,309
|
|
20240701,123400,39468122,537,537,537,537,0
|
|
20240701,123300,39468122,537,537,537,537,0
|
|
20240701,123200,39468122,537,537,537,537,0
|
|
20240701,123100,39468122,537,537,537,537,0
|
|
20240701,123000,39468122,537,537,537,537,0
|
|
20240701,122900,39468122,537,537,537,537,0
|
|
20240701,122800,39468122,537,537,537,537,0
|
|
20240701,122700,39468122,537,537,537,537,10
|
|
20240701,122600,39462752,536,536,536,536,0
|
|
20240701,122500,39462752,536,536,536,536,0
|
|
20240701,122400,39462752,536,536,536,536,0
|
|
20240701,122300,39462752,536,536,536,536,0
|
|
20240701,122200,39462752,536,536,536,536,0
|
|
20240701,122100,39462752,536,536,536,536,0
|
|
20240701,122000,39462752,536,536,536,536,743
|
|
20240701,121900,39064504,536,536,536,536,0
|
|
20240701,121800,39064504,536,536,536,536,9
|
|
20240701,121700,39059680,534,534,534,534,0
|
|
20240701,121600,39059680,534,536,539,534,5056
|
|
20240701,121500,36340088,533,533,533,533,0
|
|
20240701,121400,36340088,533,533,533,533,0
|
|
20240701,121300,36340088,533,533,533,533,0
|
|
20240701,121200,36340088,533,533,533,533,0
|
|
20240701,121100,36340088,533,533,533,533,0
|
|
20240701,121000,36340088,533,533,533,533,0
|
|
20240701,120900,36340088,533,533,533,533,0
|
|
20240701,120800,36340088,533,533,533,533,1
|
|
20240701,120700,36339555,533,533,533,533,0
|
|
20240701,120600,36339555,533,533,533,533,0
|
|
20240701,120500,36339555,533,533,533,533,0
|
|
20240701,120400,36339555,533,533,533,533,0
|
|
20240701,120300,36339555,533,533,533,533,0
|
|
20240701,120200,36339555,533,538,538,533,2
|
|
20240701,120100,36338484,533,533,533,533,18
|
|
20240701,120000,36328890,538,536,538,536,1001
|
|
20240701,115900,35792352,538,538,538,538,0
|
|
20240701,115800,35792352,538,538,538,538,0
|
|
20240701,115700,35792352,538,538,538,538,0
|
|
20240701,115600,35792352,538,538,538,538,0
|
|
20240701,115500,35792352,538,535,538,535,17
|
|
20240701,115400,35783241,535,535,535,535,0
|
|
20240701,115300,35783241,535,535,535,535,1
|
|
20240701,115200,35782706,535,535,535,535,500
|
|
20240701,115100,35515206,535,535,535,535,782
|
|
20240701,115000,35096836,535,535,535,535,0
|
|
20240701,114900,35096836,535,535,535,535,0
|
|
20240701,114800,35096836,535,535,535,535,0
|
|
20240701,114700,35096836,535,535,535,535,0
|
|
20240701,114600,35096836,535,535,535,535,0
|
|
20240701,114500,35096836,535,535,535,535,0
|
|
20240701,114400,35096836,535,535,535,535,0
|
|
20240701,114300,35096836,535,535,535,535,0
|
|
20240701,114200,35096836,535,535,535,535,1000
|
|
20240701,114100,34561836,532,532,532,532,0
|
|
20240701,114000,34561836,532,532,532,532,0
|
|
20240701,113900,34561836,532,532,532,532,7239
|
|
20240701,113800,30710688,532,532,532,532,0
|
|
20240701,113700,30710688,532,532,532,532,0
|
|
20240701,113600,30710688,532,532,532,532,1570
|
|
20240701,113500,29875448,531,531,531,531,12
|
|
20240701,113400,29869076,531,531,531,531,0
|
|
20240701,113300,29869076,531,531,531,531,221
|
|
20240701,113200,29751725,530,530,530,530,0
|
|
20240701,113100,29751725,530,530,530,530,0
|
|
20240701,113000,29751725,530,530,530,530,0
|
|
20240701,112900,29751725,530,530,530,530,0
|
|
20240701,112800,29751725,530,530,530,530,0
|
|
20240701,112700,29751725,530,530,530,530,0
|
|
20240701,112600,29751725,530,530,530,530,0
|
|
20240701,112500,29751725,530,530,530,530,0
|
|
20240701,112400,29751725,530,530,530,530,0
|
|
20240701,112300,29751725,530,530,530,530,0
|
|
20240701,112200,29751725,530,530,530,530,0
|
|
20240701,112100,29751725,530,530,530,530,0
|
|
20240701,112000,29751725,530,530,530,530,0
|
|
20240701,111900,29751725,530,530,530,530,500
|
|
20240701,111800,29486725,531,531,531,531,0
|
|
20240701,111700,29486725,531,531,531,531,87
|
|
20240701,111600,29440528,531,531,531,531,0
|
|
20240701,111500,29440528,531,531,531,531,0
|
|
20240701,111400,29440528,531,531,531,531,0
|
|
20240701,111300,29440528,531,531,531,531,0
|
|
20240701,111200,29440528,531,531,531,531,1
|
|
20240701,111100,29439997,531,531,531,531,0
|
|
20240701,111000,29439997,531,531,531,531,0
|
|
20240701,110900,29439997,531,531,531,531,0
|
|
20240701,110800,29439997,531,531,531,531,0
|
|
20240701,110700,29439997,531,531,531,531,0
|
|
20240701,110600,29439997,531,531,531,531,6
|
|
20240701,110500,29436811,531,531,531,531,1
|
|
20240701,110400,29436280,530,530,530,530,0
|
|
20240701,110300,29436280,530,530,530,530,0
|
|
20240701,110200,29436280,530,531,531,530,84
|
|
20240701,110100,29391759,531,531,531,531,0
|
|
20240701,110000,29391759,531,531,531,531,0
|
|
20240701,105900,29391759,531,531,531,531,0
|
|
20240701,105800,29391759,531,531,531,531,0
|
|
20240701,105700,29391759,531,531,531,531,0
|
|
20240701,105600,29391759,531,531,531,531,0
|
|
20240701,105500,29391759,531,531,531,531,0
|
|
20240701,105400,29391759,531,531,531,531,0
|
|
20240701,105300,29391759,531,531,531,531,0
|
|
20240701,105200,29391759,531,531,531,531,0
|
|
20240701,105100,29391759,531,531,531,531,0
|
|
20240701,105000,29391759,531,531,531,531,243
|
|
20240701,104900,29262726,532,532,532,532,0
|
|
20240701,104800,29262726,532,532,532,532,0
|
|
20240701,104700,29262726,532,532,532,532,0
|
|
20240701,104600,29262726,532,532,532,532,0
|
|
20240701,104500,29262726,532,532,532,532,0
|
|
20240701,104400,29262726,532,532,532,532,0
|
|
20240701,104300,29262726,532,532,532,532,0
|
|
20240701,104200,29262726,532,532,532,532,0
|
|
20240701,104100,29262726,532,532,532,532,0
|
|
20240701,104000,29262726,532,531,532,531,1321
|
|
20240701,103900,28559959,530,530,530,530,0
|
|
20240701,103800,28559959,530,530,530,530,0
|
|
20240701,103700,28559959,530,530,530,530,0
|
|
20240701,103600,28559959,530,531,531,530,6
|
|
20240701,103500,28556775,532,532,532,532,0
|
|
20240701,103400,28556775,532,532,532,532,2
|
|
20240701,103300,28555711,532,532,532,532,0
|
|
20240701,103200,28555711,532,532,532,532,0
|
|
20240701,103100,28555711,532,532,532,532,0
|
|
20240701,103000,28555711,532,532,532,532,0
|
|
20240701,102900,28555711,532,532,532,532,0
|
|
20240701,102800,28555711,532,534,534,532,504
|
|
20240701,102700,28287580,535,535,535,535,0
|
|
20240701,102600,28287580,535,535,535,535,0
|
|
20240701,102500,28287580,535,535,535,535,0
|
|
20240701,102400,28287580,535,535,535,535,0
|
|
20240701,102300,28287580,535,535,535,535,0
|
|
20240701,102200,28287580,535,535,535,535,1
|
|
20240701,102100,28287045,535,535,535,535,0
|
|
20240701,102000,28287045,535,535,535,535,99
|
|
20240701,101900,28234080,535,535,535,535,0
|
|
20240701,101800,28234080,535,535,535,535,1
|
|
20240701,101700,28233545,535,538,538,535,299
|
|
20240701,101600,28073574,538,538,538,538,0
|
|
20240701,101500,28073574,538,538,538,538,0
|
|
20240701,101400,28073574,538,538,538,538,0
|
|
20240701,101300,28073574,538,538,538,538,1
|
|
20240701,101200,28073036,535,535,535,535,0
|
|
20240701,101100,28073036,535,535,535,535,0
|
|
20240701,101000,28073036,535,535,535,535,0
|
|
20240701,100900,28073036,535,535,535,535,0
|
|
20240701,100800,28073036,535,535,535,535,0
|
|
20240701,100700,28073036,535,535,535,535,0
|
|
20240701,100600,28073036,535,535,535,535,0
|
|
20240701,100500,28073036,535,535,535,535,0
|
|
20240701,100400,28073036,535,535,535,535,0
|
|
20240701,100300,28073036,535,535,535,535,0
|
|
20240701,100200,28073036,535,535,535,535,0
|
|
20240701,100100,28073036,535,535,535,535,0
|
|
20240701,100000,28073036,535,535,535,535,0
|
|
20240701,095900,28073036,535,535,535,535,0
|
|
20240701,095800,28073036,535,535,535,535,0
|
|
20240701,095700,28073036,535,535,535,535,52
|
|
20240701,095600,28045216,535,535,535,535,10
|
|
20240701,095500,28039866,535,535,535,535,0
|
|
20240701,095400,28039866,535,535,535,535,500
|
|
20240701,095300,27772366,538,537,538,537,241
|
|
20240701,095200,27642948,537,532,537,530,2725
|
|
20240701,095100,26198267,533,535,535,533,784
|
|
20240701,095000,25778842,535,535,535,535,0
|
|
20240701,094900,25778842,535,537,537,535,4876
|
|
20240701,094800,23160432,537,537,537,537,660
|
|
20240701,094700,22806012,537,537,537,537,100
|
|
20240701,094600,22752312,537,537,537,537,0
|
|
20240701,094500,22752312,537,537,537,537,0
|
|
20240701,094400,22752312,537,537,537,537,0
|
|
20240701,094300,22752312,537,537,537,537,0
|
|
20240701,094200,22752312,537,537,537,537,10
|
|
20240701,094100,22746942,534,534,534,534,2174
|
|
20240701,094000,21586026,534,534,534,534,1
|
|
20240701,093900,21585492,538,538,538,538,0
|
|
20240701,093800,21585492,538,538,538,538,0
|
|
20240701,093700,21585492,538,535,538,527,4892
|
|
20240701,093600,18985738,539,538,539,538,4106
|
|
20240701,093500,16775710,540,538,540,530,1075
|
|
20240701,093400,16198277,542,543,544,539,892
|
|
20240701,093300,15715139,544,537,544,537,1481
|
|
20240701,093200,14915744,538,538,539,537,1432
|
|
20240701,093100,14144566,533,533,533,533,600
|
|
20240701,093000,13824766,538,535,539,533,1076
|
|
20240701,092900,13247903,535,535,535,535,231
|
|
20240701,092800,13124318,535,529,535,528,1235
|
|
20240701,092700,12467272,528,528,528,528,4528
|
|
20240701,092600,10076488,527,527,527,527,0
|
|
20240701,092500,10076488,527,527,527,527,0
|
|
20240701,092400,10076488,527,527,527,527,71
|
|
20240701,092300,10039071,526,526,526,526,0
|
|
20240701,092200,10039071,526,526,526,526,80
|
|
20240701,092100,9996991,524,524,524,524,0
|
|
20240701,092000,9996991,524,524,524,524,0
|
|
20240701,091900,9996991,524,524,524,524,0
|
|
20240701,091800,9996991,524,524,524,524,0
|
|
20240701,091700,9996991,524,524,524,524,0
|
|
20240701,091600,9996991,524,524,524,524,0
|
|
20240701,091500,9996991,524,526,527,524,2811
|
|
20240701,091400,8519386,526,526,526,526,32
|
|
20240701,091300,8502554,526,526,526,526,0
|
|
20240701,091200,8502554,526,526,526,526,455
|
|
20240701,091100,8263224,526,526,526,526,0
|
|
20240701,091000,8263224,526,527,527,526,47
|
|
20240701,090900,8238500,527,527,527,527,2
|
|
20240701,090800,8237446,527,527,527,527,39
|
|
20240701,090700,8216893,526,526,526,526,0
|
|
20240701,090600,8216893,526,526,526,526,649
|
|
20240701,090500,7875519,525,525,525,525,10800
|
|
20240701,090400,2205519,525,525,525,525,1001
|
|
20240701,090300,1679994,525,525,525,525,15
|
|
20240701,090200,1672119,525,525,525,525,25
|
|
20240701,090100,1658994,524,525,525,524,511
|
|
20240701,090000,1391220,524,524,524,524,2655
|