710 lines
30 KiB
CSV
710 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204700,53917834,512,512,512,512,3391
|
|
20240712,204600,53917834,512,512,512,512,0
|
|
20240712,204500,53917834,512,512,512,512,0
|
|
20240712,204400,53917834,512,512,512,512,0
|
|
20240712,204300,53917834,512,512,512,512,0
|
|
20240712,204200,53917834,512,512,512,512,0
|
|
20240712,204100,53917834,512,512,512,512,0
|
|
20240712,204000,53917834,512,512,512,512,0
|
|
20240712,203900,53917834,512,512,512,512,0
|
|
20240712,203800,53917834,512,512,512,512,0
|
|
20240712,203700,53917834,512,512,512,512,0
|
|
20240712,203600,53917834,512,512,512,512,0
|
|
20240712,203500,53917834,512,512,512,512,0
|
|
20240712,203400,53917834,512,512,512,512,0
|
|
20240712,203300,53917834,512,512,512,512,0
|
|
20240712,203200,53917834,512,512,512,512,0
|
|
20240712,203100,53917834,512,512,512,512,0
|
|
20240712,203000,53917834,512,512,512,512,0
|
|
20240712,202900,53917834,512,512,512,512,0
|
|
20240712,202800,53917834,512,512,512,512,0
|
|
20240712,202700,53917834,512,512,512,512,0
|
|
20240712,202600,53917834,512,512,512,512,0
|
|
20240712,202500,53917834,512,512,512,512,0
|
|
20240712,202400,53917834,512,512,512,512,0
|
|
20240712,202300,53917834,512,512,512,512,0
|
|
20240712,202200,53917834,512,512,512,512,0
|
|
20240712,202100,53917834,512,512,512,512,0
|
|
20240712,202000,53917834,512,512,512,512,0
|
|
20240712,201900,53917834,512,512,512,512,0
|
|
20240712,201800,53917834,512,512,512,512,0
|
|
20240712,201700,53917834,512,512,512,512,3391
|
|
20240712,201600,53917834,512,512,512,512,0
|
|
20240712,201500,53917834,512,512,512,512,0
|
|
20240712,201400,53917834,512,512,512,512,0
|
|
20240712,201300,53917834,512,512,512,512,0
|
|
20240712,201200,53917834,512,512,512,512,0
|
|
20240712,201100,53917834,512,512,512,512,0
|
|
20240712,201000,53917834,512,512,512,512,0
|
|
20240712,200900,53917834,512,512,512,512,0
|
|
20240712,200800,53917834,512,512,512,512,0
|
|
20240712,200700,53917834,512,512,512,512,0
|
|
20240712,200600,53917834,512,512,512,512,0
|
|
20240712,200500,53917834,512,512,512,512,0
|
|
20240712,200400,53917834,512,512,512,512,0
|
|
20240712,200300,53917834,512,512,512,512,0
|
|
20240712,200200,53917834,512,512,512,512,0
|
|
20240712,200100,53917834,512,512,512,512,0
|
|
20240712,200000,53917834,512,512,512,512,0
|
|
20240712,195900,53917834,512,512,512,512,0
|
|
20240712,195800,53917834,512,512,512,512,0
|
|
20240712,195700,53917834,512,512,512,512,0
|
|
20240712,195600,53917834,512,512,512,512,0
|
|
20240712,195500,53917834,512,512,512,512,0
|
|
20240712,195400,53917834,512,512,512,512,0
|
|
20240712,195300,53917834,512,512,512,512,0
|
|
20240712,195200,53917834,512,512,512,512,0
|
|
20240712,195100,53917834,512,512,512,512,0
|
|
20240712,195000,53917834,512,512,512,512,0
|
|
20240712,194900,53917834,512,512,512,512,0
|
|
20240712,194800,53917834,512,512,512,512,0
|
|
20240712,194700,53917834,512,512,512,512,3391
|
|
20240712,194600,53917834,512,512,512,512,0
|
|
20240712,194500,53917834,512,512,512,512,0
|
|
20240712,194400,53917834,512,512,512,512,0
|
|
20240712,194300,53917834,512,512,512,512,0
|
|
20240712,194200,53917834,512,512,512,512,0
|
|
20240712,194100,53917834,512,512,512,512,0
|
|
20240712,194000,53917834,512,512,512,512,0
|
|
20240712,193900,53917834,512,512,512,512,0
|
|
20240712,193800,53917834,512,512,512,512,0
|
|
20240712,193700,53917834,512,512,512,512,0
|
|
20240712,193600,53917834,512,512,512,512,0
|
|
20240712,193500,53917834,512,512,512,512,0
|
|
20240712,193400,53917834,512,512,512,512,0
|
|
20240712,193300,53917834,512,512,512,512,0
|
|
20240712,193200,53917834,512,512,512,512,0
|
|
20240712,193100,53917834,512,512,512,512,0
|
|
20240712,193000,53917834,512,512,512,512,0
|
|
20240712,192900,53917834,512,512,512,512,0
|
|
20240712,192800,53917834,512,512,512,512,0
|
|
20240712,192700,53917834,512,512,512,512,0
|
|
20240712,192600,53917834,512,512,512,512,0
|
|
20240712,192500,53917834,512,512,512,512,0
|
|
20240712,192400,53917834,512,512,512,512,0
|
|
20240712,192300,53917834,512,512,512,512,0
|
|
20240712,192200,53917834,512,512,512,512,0
|
|
20240712,192100,53917834,512,512,512,512,0
|
|
20240712,192000,53917834,512,512,512,512,0
|
|
20240712,191900,53917834,512,512,512,512,0
|
|
20240712,191800,53917834,512,512,512,512,0
|
|
20240712,191700,53917834,512,512,512,512,3391
|
|
20240712,191600,53917834,512,512,512,512,0
|
|
20240712,191500,53917834,512,512,512,512,0
|
|
20240712,191400,53917834,512,512,512,512,0
|
|
20240712,191300,53917834,512,512,512,512,0
|
|
20240712,191200,53917834,512,512,512,512,0
|
|
20240712,191100,53917834,512,512,512,512,0
|
|
20240712,191000,53917834,512,512,512,512,0
|
|
20240712,190900,53917834,512,512,512,512,0
|
|
20240712,190800,53917834,512,512,512,512,0
|
|
20240712,190700,53917834,512,512,512,512,0
|
|
20240712,190600,53917834,512,512,512,512,0
|
|
20240712,190500,53917834,512,512,512,512,0
|
|
20240712,190400,53917834,512,512,512,512,0
|
|
20240712,190300,53917834,512,512,512,512,0
|
|
20240712,190200,53917834,512,512,512,512,0
|
|
20240712,190100,53917834,512,512,512,512,0
|
|
20240712,190000,53917834,512,512,512,512,0
|
|
20240712,185900,53917834,512,512,512,512,0
|
|
20240712,185800,53917834,512,512,512,512,0
|
|
20240712,185700,53917834,512,512,512,512,0
|
|
20240712,185600,53917834,512,512,512,512,0
|
|
20240712,185500,53917834,512,512,512,512,0
|
|
20240712,185400,53917834,512,512,512,512,0
|
|
20240712,185300,53917834,512,512,512,512,0
|
|
20240712,185200,53917834,512,512,512,512,0
|
|
20240712,185100,53917834,512,512,512,512,0
|
|
20240712,185000,53917834,512,512,512,512,0
|
|
20240712,184900,53917834,512,512,512,512,0
|
|
20240712,184800,53917834,512,512,512,512,0
|
|
20240712,184700,53917834,512,512,512,512,3391
|
|
20240712,184600,53917834,512,512,512,512,0
|
|
20240712,184500,53917834,512,512,512,512,0
|
|
20240712,184400,53917834,512,512,512,512,0
|
|
20240712,184300,53917834,512,512,512,512,0
|
|
20240712,184200,53917834,512,512,512,512,0
|
|
20240712,184100,53917834,512,512,512,512,0
|
|
20240712,184000,53917834,512,512,512,512,0
|
|
20240712,183900,53917834,512,512,512,512,0
|
|
20240712,183800,53917834,512,512,512,512,0
|
|
20240712,183700,53917834,512,512,512,512,0
|
|
20240712,183600,53917834,512,512,512,512,0
|
|
20240712,183500,53917834,512,512,512,512,0
|
|
20240712,183400,53917834,512,512,512,512,0
|
|
20240712,183300,53917834,512,512,512,512,0
|
|
20240712,183200,53917834,512,512,512,512,0
|
|
20240712,183100,53917834,512,512,512,512,0
|
|
20240712,183000,53917834,512,512,512,512,0
|
|
20240712,182900,53917834,512,512,512,512,0
|
|
20240712,182800,53917834,512,512,512,512,0
|
|
20240712,182700,53917834,512,512,512,512,0
|
|
20240712,182600,53917834,512,512,512,512,0
|
|
20240712,182500,53917834,512,512,512,512,0
|
|
20240712,182400,53917834,512,512,512,512,0
|
|
20240712,182300,53917834,512,512,512,512,0
|
|
20240712,182200,53917834,512,512,512,512,0
|
|
20240712,182100,53917834,512,512,512,512,0
|
|
20240712,182000,53917834,512,512,512,512,0
|
|
20240712,181900,53917834,512,512,512,512,0
|
|
20240712,181800,53917834,512,512,512,512,0
|
|
20240712,181700,53917834,512,512,512,512,3391
|
|
20240712,181600,53917834,512,512,512,512,0
|
|
20240712,181500,53917834,512,512,512,512,0
|
|
20240712,181400,53917834,512,512,512,512,0
|
|
20240712,181300,53917834,512,512,512,512,0
|
|
20240712,181200,53917834,512,512,512,512,0
|
|
20240712,181100,53917834,512,512,512,512,0
|
|
20240712,181000,53917834,512,512,512,512,0
|
|
20240712,180900,53917834,512,512,512,512,0
|
|
20240712,180800,53917834,512,512,512,512,0
|
|
20240712,180700,53917834,512,512,512,512,0
|
|
20240712,180600,53917834,512,512,512,512,0
|
|
20240712,180500,53917834,512,512,512,512,0
|
|
20240712,180400,53917834,512,512,512,512,0
|
|
20240712,180300,53917834,512,512,512,512,0
|
|
20240712,180200,53917834,512,512,512,512,0
|
|
20240712,180100,53917834,512,512,512,512,0
|
|
20240712,180000,53917834,512,512,512,512,0
|
|
20240712,175900,53917834,512,512,512,512,0
|
|
20240712,175800,53917834,512,512,512,512,0
|
|
20240712,175700,53917834,512,512,512,512,0
|
|
20240712,175600,53917834,512,512,512,512,0
|
|
20240712,175500,53917834,512,512,512,512,0
|
|
20240712,175400,53917834,512,512,512,512,0
|
|
20240712,175300,53917834,512,512,512,512,0
|
|
20240712,175200,53917834,512,512,512,512,0
|
|
20240712,175100,53917834,512,512,512,512,0
|
|
20240712,175000,53917834,512,512,512,512,0
|
|
20240712,174900,53917834,512,512,512,512,0
|
|
20240712,174800,53917834,512,512,512,512,0
|
|
20240712,174700,53917834,512,512,512,512,3391
|
|
20240712,174600,53917834,512,512,512,512,0
|
|
20240712,174500,53917834,512,512,512,512,0
|
|
20240712,174400,53917834,512,512,512,512,0
|
|
20240712,174300,53917834,512,512,512,512,0
|
|
20240712,174200,53917834,512,512,512,512,0
|
|
20240712,174100,53917834,512,512,512,512,0
|
|
20240712,174000,53917834,512,512,512,512,0
|
|
20240712,173900,53917834,512,512,512,512,0
|
|
20240712,173800,53917834,512,512,512,512,0
|
|
20240712,173700,53917834,512,512,512,512,0
|
|
20240712,173600,53917834,512,512,512,512,0
|
|
20240712,173500,53917834,512,512,512,512,0
|
|
20240712,173400,53917834,512,512,512,512,0
|
|
20240712,173300,53917834,512,512,512,512,0
|
|
20240712,173200,53917834,512,512,512,512,0
|
|
20240712,173100,53917834,512,512,512,512,0
|
|
20240712,173000,53917834,512,512,512,512,0
|
|
20240712,172900,53917834,512,512,512,512,0
|
|
20240712,172800,53917834,512,512,512,512,0
|
|
20240712,172700,53917834,512,512,512,512,0
|
|
20240712,172600,53917834,512,512,512,512,0
|
|
20240712,172500,53917834,512,512,512,512,0
|
|
20240712,172400,53917834,512,512,512,512,0
|
|
20240712,172300,53917834,512,512,512,512,0
|
|
20240712,172200,53917834,512,512,512,512,0
|
|
20240712,172100,53917834,512,512,512,512,0
|
|
20240712,172000,53917834,512,512,512,512,0
|
|
20240712,171900,53917834,512,512,512,512,0
|
|
20240712,171800,53917834,512,512,512,512,0
|
|
20240712,171700,53917834,512,512,512,512,3391
|
|
20240712,171600,53917834,512,512,512,512,0
|
|
20240712,171500,53917834,512,512,512,512,0
|
|
20240712,171400,53917834,512,512,512,512,0
|
|
20240712,171300,53917834,512,512,512,512,0
|
|
20240712,171200,53917834,512,512,512,512,0
|
|
20240712,171100,53917834,512,512,512,512,0
|
|
20240712,171000,53917834,512,512,512,512,0
|
|
20240712,170900,53917834,512,512,512,512,0
|
|
20240712,170800,53917834,512,512,512,512,0
|
|
20240712,170700,53917834,512,512,512,512,0
|
|
20240712,170600,53917834,512,512,512,512,0
|
|
20240712,170500,53917834,512,512,512,512,0
|
|
20240712,170400,53917834,512,512,512,512,0
|
|
20240712,170300,53917834,512,512,512,512,0
|
|
20240712,170200,53917834,512,512,512,512,0
|
|
20240712,170100,53917834,512,512,512,512,0
|
|
20240712,170000,53917834,512,512,512,512,0
|
|
20240712,165900,53917834,512,512,512,512,0
|
|
20240712,165800,53917834,512,512,512,512,0
|
|
20240712,165700,53917834,512,512,512,512,0
|
|
20240712,165600,53917834,512,512,512,512,0
|
|
20240712,165500,53917834,512,512,512,512,0
|
|
20240712,165400,53917834,512,512,512,512,0
|
|
20240712,165300,53917834,512,512,512,512,0
|
|
20240712,165200,53917834,512,512,512,512,0
|
|
20240712,165100,53917834,512,512,512,512,0
|
|
20240712,165000,53917834,512,512,512,512,0
|
|
20240712,164900,53917834,512,512,512,512,0
|
|
20240712,164800,53917834,512,512,512,512,0
|
|
20240712,164700,53917834,512,512,512,512,3391
|
|
20240712,164600,53917834,512,512,512,512,0
|
|
20240712,164500,53917834,512,512,512,512,0
|
|
20240712,164400,53917834,512,512,512,512,0
|
|
20240712,164300,53917834,512,512,512,512,0
|
|
20240712,164200,53917834,512,512,512,512,0
|
|
20240712,164100,53917834,512,512,512,512,0
|
|
20240712,164000,53917834,512,512,512,512,0
|
|
20240712,163900,53917834,512,512,512,512,0
|
|
20240712,163800,53917834,512,512,512,512,0
|
|
20240712,163700,53917834,512,512,512,512,0
|
|
20240712,163600,53917834,512,512,512,512,0
|
|
20240712,163500,53917834,512,512,512,512,0
|
|
20240712,163400,53917834,512,512,512,512,0
|
|
20240712,163300,53917834,512,512,512,512,0
|
|
20240712,163200,53917834,512,512,512,512,0
|
|
20240712,163100,53917834,512,512,512,512,0
|
|
20240712,163000,53917834,512,512,512,512,0
|
|
20240712,162900,53917834,512,512,512,512,0
|
|
20240712,162800,53917834,512,512,512,512,0
|
|
20240712,162700,53917834,512,512,512,512,0
|
|
20240712,162600,53917834,512,512,512,512,0
|
|
20240712,162500,53917834,512,512,512,512,0
|
|
20240712,162400,53917834,512,512,512,512,0
|
|
20240712,162300,53917834,512,512,512,512,0
|
|
20240712,162200,53917834,512,512,512,512,0
|
|
20240712,162100,53917834,512,512,512,512,0
|
|
20240712,162000,53917834,512,512,512,512,0
|
|
20240712,161900,53917834,512,512,512,512,0
|
|
20240712,161800,53917834,512,512,512,512,0
|
|
20240712,161700,53917834,512,512,512,512,3391
|
|
20240712,161600,53917834,512,512,512,512,0
|
|
20240712,161500,53917834,512,512,512,512,0
|
|
20240712,161400,53917834,512,512,512,512,0
|
|
20240712,161300,53917834,512,512,512,512,0
|
|
20240712,161200,53917834,512,512,512,512,0
|
|
20240712,161100,53917834,512,512,512,512,0
|
|
20240712,161000,53917834,512,512,512,512,0
|
|
20240712,160900,53917834,512,512,512,512,0
|
|
20240712,160800,53917834,512,512,512,512,0
|
|
20240712,160700,53917834,512,512,512,512,0
|
|
20240712,160600,53917834,512,512,512,512,0
|
|
20240712,160500,53917834,512,512,512,512,0
|
|
20240712,160400,53917834,512,512,512,512,0
|
|
20240712,160300,53917834,512,512,512,512,0
|
|
20240712,160200,53917834,512,512,512,512,0
|
|
20240712,160100,53917834,512,512,512,512,0
|
|
20240712,160000,53917834,512,512,512,512,0
|
|
20240712,155900,53917834,512,512,512,512,0
|
|
20240712,155800,53917834,512,512,512,512,0
|
|
20240712,155700,53917834,512,512,512,512,0
|
|
20240712,155600,53917834,512,512,512,512,0
|
|
20240712,155500,53917834,512,512,512,512,0
|
|
20240712,155400,53917834,512,512,512,512,0
|
|
20240712,155300,53917834,512,512,512,512,0
|
|
20240712,155200,53917834,512,512,512,512,0
|
|
20240712,155100,53917834,512,512,512,512,0
|
|
20240712,155000,53917834,512,512,512,512,0
|
|
20240712,154900,53917834,512,512,512,512,0
|
|
20240712,154800,53917834,512,512,512,512,0
|
|
20240712,154700,53917834,512,512,512,512,3391
|
|
20240712,154600,53917834,512,512,512,512,0
|
|
20240712,154500,53917834,512,512,512,512,0
|
|
20240712,154400,53917834,512,512,512,512,0
|
|
20240712,154300,53917834,512,512,512,512,0
|
|
20240712,154200,53917834,512,512,512,512,0
|
|
20240712,154100,53917834,512,512,512,512,0
|
|
20240712,154000,53917834,512,512,512,512,0
|
|
20240712,153900,53917834,512,512,512,512,0
|
|
20240712,153800,53917834,512,512,512,512,0
|
|
20240712,153700,53917834,512,512,512,512,0
|
|
20240712,153600,53917834,512,512,512,512,0
|
|
20240712,153500,53917834,512,512,512,512,0
|
|
20240712,153400,53917834,512,512,512,512,0
|
|
20240712,153300,53917834,512,512,512,512,0
|
|
20240712,153200,53917834,512,512,512,512,0
|
|
20240712,153100,53917834,512,512,512,512,0
|
|
20240712,153000,53917834,512,512,512,512,3391
|
|
20240712,152900,52181642,509,509,509,509,0
|
|
20240712,152800,52181642,509,509,509,509,0
|
|
20240712,152700,52181642,509,509,509,509,0
|
|
20240712,152600,52181642,509,509,509,509,0
|
|
20240712,152500,52181642,509,509,509,509,0
|
|
20240712,152400,52181642,509,509,509,509,0
|
|
20240712,152300,52181642,509,509,509,509,0
|
|
20240712,152200,52181642,509,509,509,509,0
|
|
20240712,152100,52181642,509,509,509,509,0
|
|
20240712,152000,52181642,509,509,509,509,0
|
|
20240712,151900,52181642,509,509,509,509,0
|
|
20240712,151800,52181642,509,509,509,509,0
|
|
20240712,151700,52181642,509,509,509,509,0
|
|
20240712,151600,52181642,509,509,509,509,1
|
|
20240712,151500,52181133,504,506,509,504,1184
|
|
20240712,151400,51583188,509,509,509,509,0
|
|
20240712,151300,51583188,509,509,509,509,0
|
|
20240712,151200,51583188,509,509,509,509,0
|
|
20240712,151100,51583188,509,509,509,509,0
|
|
20240712,151000,51583188,509,509,509,509,1000
|
|
20240712,150900,51074188,509,509,509,509,0
|
|
20240712,150800,51074188,509,509,509,509,0
|
|
20240712,150700,51074188,509,509,509,509,0
|
|
20240712,150600,51074188,509,509,509,509,0
|
|
20240712,150500,51074188,509,509,509,509,0
|
|
20240712,150400,51074188,509,509,509,509,0
|
|
20240712,150300,51074188,509,509,509,509,0
|
|
20240712,150200,51074188,509,509,509,509,0
|
|
20240712,150100,51074188,509,509,509,509,0
|
|
20240712,150000,51074188,509,509,509,509,0
|
|
20240712,145900,51074188,509,509,509,509,0
|
|
20240712,145800,51074188,509,509,509,509,0
|
|
20240712,145700,51074188,509,509,509,509,10
|
|
20240712,145600,51069098,509,509,509,509,0
|
|
20240712,145500,51069098,509,509,509,509,0
|
|
20240712,145400,51069098,509,509,509,509,10
|
|
20240712,145300,51064008,509,509,509,509,0
|
|
20240712,145200,51064008,509,509,509,509,0
|
|
20240712,145100,51064008,509,509,509,509,0
|
|
20240712,145000,51064008,509,509,509,509,0
|
|
20240712,144900,51064008,509,509,509,509,0
|
|
20240712,144800,51064008,509,509,509,509,1000
|
|
20240712,144700,50555008,509,509,509,509,0
|
|
20240712,144600,50555008,509,509,509,509,0
|
|
20240712,144500,50555008,509,509,509,509,0
|
|
20240712,144400,50555008,509,509,509,509,0
|
|
20240712,144300,50555008,509,509,509,509,1
|
|
20240712,144200,50554499,507,509,509,507,2299
|
|
20240712,144100,49386709,511,511,511,511,0
|
|
20240712,144000,49386709,511,511,511,511,0
|
|
20240712,143900,49386709,511,511,511,511,0
|
|
20240712,143800,49386709,511,511,511,511,0
|
|
20240712,143700,49386709,511,511,511,511,0
|
|
20240712,143600,49386709,511,511,511,511,0
|
|
20240712,143500,49386709,511,511,511,511,0
|
|
20240712,143400,49386709,511,511,511,511,0
|
|
20240712,143300,49386709,511,511,511,511,0
|
|
20240712,143200,49386709,511,511,511,511,0
|
|
20240712,143100,49386709,511,511,511,511,0
|
|
20240712,143000,49386709,511,511,511,511,1
|
|
20240712,142900,49386198,511,511,511,511,1
|
|
20240712,142800,49385687,508,512,512,508,255
|
|
20240712,142700,49256143,508,508,508,508,0
|
|
20240712,142600,49256143,508,508,508,508,0
|
|
20240712,142500,49256143,508,508,508,508,0
|
|
20240712,142400,49256143,508,508,508,508,4
|
|
20240712,142300,49254111,509,509,509,509,0
|
|
20240712,142200,49254111,509,509,509,509,1
|
|
20240712,142100,49253602,514,514,514,514,0
|
|
20240712,142000,49253602,514,514,514,514,0
|
|
20240712,141900,49253602,514,514,514,514,0
|
|
20240712,141800,49253602,514,514,514,514,0
|
|
20240712,141700,49253602,514,514,514,514,0
|
|
20240712,141600,49253602,514,514,514,514,0
|
|
20240712,141500,49253602,514,514,514,514,0
|
|
20240712,141400,49253602,514,514,514,514,0
|
|
20240712,141300,49253602,514,514,514,514,0
|
|
20240712,141200,49253602,514,514,514,514,0
|
|
20240712,141100,49253602,514,514,514,514,0
|
|
20240712,141000,49253602,514,514,514,514,1
|
|
20240712,140900,49253088,509,509,509,509,0
|
|
20240712,140800,49253088,509,509,509,509,0
|
|
20240712,140700,49253088,509,509,509,509,0
|
|
20240712,140600,49253088,509,509,509,509,0
|
|
20240712,140500,49253088,509,511,511,509,11
|
|
20240712,140400,49247481,510,510,510,510,1
|
|
20240712,140300,49246971,510,510,510,510,0
|
|
20240712,140200,49246971,510,510,510,510,0
|
|
20240712,140100,49246971,510,510,510,510,0
|
|
20240712,140000,49246971,510,510,510,510,10
|
|
20240712,135900,49241871,511,511,511,511,1
|
|
20240712,135800,49241360,515,511,515,511,1517
|
|
20240712,135700,48466153,512,512,512,512,0
|
|
20240712,135600,48466153,512,512,512,512,1
|
|
20240712,135500,48465641,511,511,511,511,0
|
|
20240712,135400,48465641,511,511,511,511,500
|
|
20240712,135300,48210141,512,512,512,512,0
|
|
20240712,135200,48210141,512,512,512,512,0
|
|
20240712,135100,48210141,512,512,512,512,0
|
|
20240712,135000,48210141,512,512,512,512,0
|
|
20240712,134900,48210141,512,512,512,512,0
|
|
20240712,134800,48210141,512,512,512,512,1
|
|
20240712,134700,48209629,516,516,516,516,0
|
|
20240712,134600,48209629,516,516,516,516,0
|
|
20240712,134500,48209629,516,516,516,516,0
|
|
20240712,134400,48209629,516,516,516,516,0
|
|
20240712,134300,48209629,516,516,516,516,0
|
|
20240712,134200,48209629,516,516,516,516,0
|
|
20240712,134100,48209629,516,516,516,516,0
|
|
20240712,134000,48209629,516,516,516,516,0
|
|
20240712,133900,48209629,516,516,516,516,0
|
|
20240712,133800,48209629,516,516,516,516,0
|
|
20240712,133700,48209629,516,516,516,516,0
|
|
20240712,133600,48209629,516,516,516,516,0
|
|
20240712,133500,48209629,516,516,516,516,0
|
|
20240712,133400,48209629,516,512,516,512,2
|
|
20240712,133300,48208601,516,516,516,516,0
|
|
20240712,133200,48208601,516,512,516,512,5
|
|
20240712,133100,48206025,516,516,516,516,0
|
|
20240712,133000,48206025,516,516,516,516,0
|
|
20240712,132900,48206025,516,516,516,516,0
|
|
20240712,132800,48206025,516,516,516,516,0
|
|
20240712,132700,48206025,516,516,516,516,0
|
|
20240712,132600,48206025,516,516,516,516,50
|
|
20240712,132500,48180225,516,516,516,516,0
|
|
20240712,132400,48180225,516,516,516,516,0
|
|
20240712,132300,48180225,516,516,516,516,0
|
|
20240712,132200,48180225,516,516,516,516,0
|
|
20240712,132100,48180225,516,516,516,516,0
|
|
20240712,132000,48180225,516,516,516,516,0
|
|
20240712,131900,48180225,516,516,516,516,0
|
|
20240712,131800,48180225,516,516,516,516,0
|
|
20240712,131700,48180225,516,516,516,516,0
|
|
20240712,131600,48180225,516,516,516,516,0
|
|
20240712,131500,48180225,516,516,516,516,0
|
|
20240712,131400,48180225,516,516,516,516,0
|
|
20240712,131300,48180225,516,516,516,516,0
|
|
20240712,131200,48180225,516,516,516,516,0
|
|
20240712,131100,48180225,516,516,516,516,0
|
|
20240712,131000,48180225,516,516,516,516,0
|
|
20240712,130900,48180225,516,516,516,516,1
|
|
20240712,130800,48179709,515,515,515,515,0
|
|
20240712,130700,48179709,515,515,515,515,0
|
|
20240712,130600,48179709,515,515,515,515,0
|
|
20240712,130500,48179709,515,515,515,515,0
|
|
20240712,130400,48179709,515,515,515,515,0
|
|
20240712,130300,48179709,515,515,516,515,2371
|
|
20240712,130200,46958020,514,510,515,510,4004
|
|
20240712,130100,44901515,510,507,510,507,4000
|
|
20240712,130000,42871012,507,507,507,507,0
|
|
20240712,125900,42871012,507,507,507,507,100
|
|
20240712,125800,42820312,507,507,507,507,0
|
|
20240712,125700,42820312,507,507,507,507,0
|
|
20240712,125600,42820312,507,507,507,507,0
|
|
20240712,125500,42820312,507,507,507,507,0
|
|
20240712,125400,42820312,507,507,507,507,0
|
|
20240712,125300,42820312,507,507,507,507,0
|
|
20240712,125200,42820312,507,507,507,507,0
|
|
20240712,125100,42820312,507,507,507,507,0
|
|
20240712,125000,42820312,507,507,507,507,0
|
|
20240712,124900,42820312,507,507,507,507,3000
|
|
20240712,124800,41299312,504,504,504,504,0
|
|
20240712,124700,41299312,504,504,504,504,0
|
|
20240712,124600,41299312,504,504,504,504,110
|
|
20240712,124500,41243872,504,504,504,504,0
|
|
20240712,124400,41243872,504,504,504,504,0
|
|
20240712,124300,41243872,504,504,504,504,0
|
|
20240712,124200,41243872,504,505,505,504,1515
|
|
20240712,124100,40479797,507,507,507,507,0
|
|
20240712,124000,40479797,507,507,507,507,0
|
|
20240712,123900,40479797,507,507,507,507,0
|
|
20240712,123800,40479797,507,507,507,507,0
|
|
20240712,123700,40479797,507,507,507,507,0
|
|
20240712,123600,40479797,507,507,507,507,0
|
|
20240712,123500,40479797,507,507,507,507,0
|
|
20240712,123400,40479797,507,507,507,507,0
|
|
20240712,123300,40479797,507,507,507,507,0
|
|
20240712,123200,40479797,507,507,507,507,0
|
|
20240712,123100,40479797,507,507,507,507,1
|
|
20240712,123000,40479290,505,505,505,505,0
|
|
20240712,122900,40479290,505,505,505,505,0
|
|
20240712,122800,40479290,505,505,505,505,0
|
|
20240712,122700,40479290,505,505,505,505,100
|
|
20240712,122600,40428790,505,505,505,505,0
|
|
20240712,122500,40428790,505,505,505,505,0
|
|
20240712,122400,40428790,505,505,505,505,0
|
|
20240712,122300,40428790,505,505,505,505,0
|
|
20240712,122200,40428790,505,505,505,505,0
|
|
20240712,122100,40428790,505,505,505,505,0
|
|
20240712,122000,40428790,505,505,505,505,0
|
|
20240712,121900,40428790,505,505,505,505,0
|
|
20240712,121800,40428790,505,505,505,505,0
|
|
20240712,121700,40428790,505,505,505,505,0
|
|
20240712,121600,40428790,505,505,505,505,0
|
|
20240712,121500,40428790,505,505,505,505,0
|
|
20240712,121400,40428790,505,505,505,505,0
|
|
20240712,121300,40428790,505,505,505,505,6
|
|
20240712,121200,40425760,505,505,505,505,1
|
|
20240712,121100,40425255,504,504,504,504,0
|
|
20240712,121000,40425255,504,504,504,504,0
|
|
20240712,120900,40425255,504,504,504,504,0
|
|
20240712,120800,40425255,504,504,504,504,0
|
|
20240712,120700,40425255,504,504,504,504,0
|
|
20240712,120600,40425255,504,504,504,504,0
|
|
20240712,120500,40425255,504,504,504,504,0
|
|
20240712,120400,40425255,504,504,504,504,0
|
|
20240712,120300,40425255,504,504,504,504,0
|
|
20240712,120200,40425255,504,504,504,504,0
|
|
20240712,120100,40425255,504,504,504,504,0
|
|
20240712,120000,40425255,504,504,504,504,75
|
|
20240712,115900,40387455,505,505,505,505,0
|
|
20240712,115800,40387455,505,505,505,505,0
|
|
20240712,115700,40387455,505,505,505,505,0
|
|
20240712,115600,40387455,505,505,505,505,0
|
|
20240712,115500,40387455,505,507,507,505,189
|
|
20240712,115400,40292002,505,505,505,505,0
|
|
20240712,115300,40292002,505,505,505,505,0
|
|
20240712,115200,40292002,505,505,505,505,0
|
|
20240712,115100,40292002,505,505,505,505,0
|
|
20240712,115000,40292002,505,505,505,505,0
|
|
20240712,114900,40292002,505,505,505,505,0
|
|
20240712,114800,40292002,505,505,505,505,0
|
|
20240712,114700,40292002,505,505,505,505,1
|
|
20240712,114600,40291497,507,507,507,507,0
|
|
20240712,114500,40291497,507,507,507,507,0
|
|
20240712,114400,40291497,507,507,507,507,0
|
|
20240712,114300,40291497,507,507,507,507,0
|
|
20240712,114200,40291497,507,507,507,507,0
|
|
20240712,114100,40291497,507,507,507,507,0
|
|
20240712,114000,40291497,507,507,507,507,0
|
|
20240712,113900,40291497,507,507,507,507,0
|
|
20240712,113800,40291497,507,507,507,507,0
|
|
20240712,113700,40291497,507,507,507,507,0
|
|
20240712,113600,40291497,507,507,507,507,0
|
|
20240712,113500,40291497,507,507,507,507,0
|
|
20240712,113400,40291497,507,507,507,507,0
|
|
20240712,113300,40291497,507,507,507,507,0
|
|
20240712,113200,40291497,507,507,507,507,100
|
|
20240712,113100,40240797,507,507,507,507,0
|
|
20240712,113000,40240797,507,507,507,507,0
|
|
20240712,112900,40240797,507,507,507,507,0
|
|
20240712,112800,40240797,507,507,507,507,0
|
|
20240712,112700,40240797,507,507,507,507,0
|
|
20240712,112600,40240797,507,507,507,507,0
|
|
20240712,112500,40240797,507,507,507,507,0
|
|
20240712,112400,40240797,507,507,507,507,0
|
|
20240712,112300,40240797,507,507,507,507,1
|
|
20240712,112200,40240290,503,503,503,503,0
|
|
20240712,112100,40240290,503,503,503,503,0
|
|
20240712,112000,40240290,503,503,503,503,0
|
|
20240712,111900,40240290,503,503,503,503,0
|
|
20240712,111800,40240290,503,503,503,503,117
|
|
20240712,111700,40181439,504,503,504,503,11
|
|
20240712,111600,40175905,503,503,503,503,1002
|
|
20240712,111500,39671899,503,503,503,503,0
|
|
20240712,111400,39671899,503,503,503,503,0
|
|
20240712,111300,39671899,503,503,503,503,0
|
|
20240712,111200,39671899,503,503,503,503,5075
|
|
20240712,111100,37119174,506,506,506,506,0
|
|
20240712,111000,37119174,506,506,506,506,0
|
|
20240712,110900,37119174,506,506,506,506,0
|
|
20240712,110800,37119174,506,506,506,506,0
|
|
20240712,110700,37119174,506,506,506,506,0
|
|
20240712,110600,37119174,506,506,506,506,0
|
|
20240712,110500,37119174,506,506,506,506,0
|
|
20240712,110400,37119174,506,506,506,506,111
|
|
20240712,110300,37063008,506,506,506,506,0
|
|
20240712,110200,37063008,506,506,506,506,0
|
|
20240712,110100,37063008,506,506,506,506,0
|
|
20240712,110000,37063008,506,506,506,506,0
|
|
20240712,105900,37063008,506,506,506,506,0
|
|
20240712,105800,37063008,506,505,506,503,8001
|
|
20240712,105700,33033660,506,506,506,506,2956
|
|
20240712,105600,31537924,505,505,505,505,0
|
|
20240712,105500,31537924,505,505,505,505,0
|
|
20240712,105400,31537924,505,505,505,505,0
|
|
20240712,105300,31537924,505,505,505,505,0
|
|
20240712,105200,31537924,505,505,505,505,0
|
|
20240712,105100,31537924,505,505,505,505,0
|
|
20240712,105000,31537924,505,505,505,505,0
|
|
20240712,104900,31537924,505,505,505,505,0
|
|
20240712,104800,31537924,505,505,505,505,0
|
|
20240712,104700,31537924,505,505,505,505,0
|
|
20240712,104600,31537924,505,505,505,505,0
|
|
20240712,104500,31537924,505,505,505,505,0
|
|
20240712,104400,31537924,505,505,505,505,0
|
|
20240712,104300,31537924,505,505,505,505,0
|
|
20240712,104200,31537924,505,505,505,505,0
|
|
20240712,104100,31537924,505,505,505,505,0
|
|
20240712,104000,31537924,505,505,505,505,0
|
|
20240712,103900,31537924,505,505,505,505,0
|
|
20240712,103800,31537924,505,505,505,505,248
|
|
20240712,103700,31412684,506,506,506,506,0
|
|
20240712,103600,31412684,506,506,506,506,0
|
|
20240712,103500,31412684,506,506,506,506,0
|
|
20240712,103400,31412684,506,506,506,506,0
|
|
20240712,103300,31412684,506,506,506,506,3
|
|
20240712,103200,31411166,506,506,506,506,0
|
|
20240712,103100,31411166,506,506,506,506,0
|
|
20240712,103000,31411166,506,506,506,506,200
|
|
20240712,102900,31309966,505,505,505,505,0
|
|
20240712,102800,31309966,505,505,505,505,0
|
|
20240712,102700,31309966,505,505,505,505,129
|
|
20240712,102600,31244821,505,505,505,505,100
|
|
20240712,102500,31194321,504,504,504,504,0
|
|
20240712,102400,31194321,504,504,504,504,0
|
|
20240712,102300,31194321,504,506,506,504,3
|
|
20240712,102200,31192805,505,505,505,505,0
|
|
20240712,102100,31192805,505,504,505,504,2
|
|
20240712,102000,31191796,504,504,504,504,0
|
|
20240712,101900,31191796,504,504,504,504,0
|
|
20240712,101800,31191796,504,505,505,504,1858
|
|
20240712,101700,30255363,505,505,505,505,298
|
|
20240712,101600,30104873,505,505,505,505,0
|
|
20240712,101500,30104873,505,505,505,505,0
|
|
20240712,101400,30104873,505,505,505,505,0
|
|
20240712,101300,30104873,505,505,505,505,122
|
|
20240712,101200,30043263,504,504,504,504,0
|
|
20240712,101100,30043263,504,504,504,504,0
|
|
20240712,101000,30043263,504,504,504,504,0
|
|
20240712,100900,30043263,504,504,504,504,0
|
|
20240712,100800,30043263,504,504,504,504,0
|
|
20240712,100700,30043263,504,504,504,504,0
|
|
20240712,100600,30043263,504,504,504,504,161
|
|
20240712,100500,29962119,506,506,506,506,20
|
|
20240712,100400,29951999,506,506,506,506,57
|
|
20240712,100300,29923157,506,506,506,506,10
|
|
20240712,100200,29918097,506,506,506,506,0
|
|
20240712,100100,29918097,506,506,506,506,0
|
|
20240712,100000,29918097,506,506,506,506,1
|
|
20240712,095900,29917591,506,506,506,506,3
|
|
20240712,095800,29916073,506,506,506,506,0
|
|
20240712,095700,29916073,506,506,506,506,2
|
|
20240712,095600,29915061,504,505,505,504,2358
|
|
20240712,095500,28726126,507,507,507,507,0
|
|
20240712,095400,28726126,507,507,507,507,0
|
|
20240712,095300,28726126,507,507,507,507,0
|
|
20240712,095200,28726126,507,505,507,504,2001
|
|
20240712,095100,27716619,505,505,505,505,0
|
|
20240712,095000,27716619,505,505,505,505,0
|
|
20240712,094900,27716619,505,505,505,505,121
|
|
20240712,094800,27655514,505,505,505,505,0
|
|
20240712,094700,27655514,505,505,505,505,690
|
|
20240712,094600,27307064,505,505,505,505,28
|
|
20240712,094500,27292924,505,505,505,505,0
|
|
20240712,094400,27292924,505,505,505,505,2
|
|
20240712,094300,27291914,507,507,507,507,0
|
|
20240712,094200,27291914,507,507,507,507,0
|
|
20240712,094100,27291914,507,507,507,507,1
|
|
20240712,094000,27291407,503,505,505,503,7517
|
|
20240712,093900,23506082,508,506,508,504,5601
|
|
20240712,093800,20682877,507,507,507,507,0
|
|
20240712,093700,20682877,507,507,507,507,0
|
|
20240712,093600,20682877,507,507,507,507,0
|
|
20240712,093500,20682877,507,508,508,507,7
|
|
20240712,093400,20679327,507,507,507,507,5
|
|
20240712,093300,20676792,505,506,506,505,385
|
|
20240712,093200,20482142,505,505,505,505,0
|
|
20240712,093100,20482142,505,505,505,505,0
|
|
20240712,093000,20482142,505,505,505,505,0
|
|
20240712,092900,20482142,505,509,509,505,4574
|
|
20240712,092800,18167881,505,505,505,505,0
|
|
20240712,092700,18167881,505,508,508,505,4118
|
|
20240712,092600,16085786,509,509,509,509,20
|
|
20240712,092500,16075606,509,509,509,509,20
|
|
20240712,092400,16065426,509,509,509,509,5
|
|
20240712,092300,16062881,509,510,510,509,402
|
|
20240712,092200,15858261,509,509,509,509,0
|
|
20240712,092100,15858261,509,509,509,507,4870
|
|
20240712,092000,13380611,509,509,509,509,998
|
|
20240712,091900,12872629,509,510,510,509,3
|
|
20240712,091800,12871100,510,510,510,510,0
|
|
20240712,091700,12871100,510,510,510,510,0
|
|
20240712,091600,12871100,510,510,510,510,0
|
|
20240712,091500,12871100,510,509,510,509,655
|
|
20240712,091400,12537205,510,510,510,510,5
|
|
20240712,091300,12534655,510,512,512,509,9200
|
|
20240712,091200,7844228,511,511,511,511,0
|
|
20240712,091100,7844228,511,513,513,511,3081
|
|
20240712,091000,6269697,511,513,513,511,1019
|
|
20240712,090900,5747659,513,514,514,513,3625
|
|
20240712,090800,3888019,513,513,513,513,0
|
|
20240712,090700,3888019,513,514,514,513,2470
|
|
20240712,090600,2620899,513,513,513,513,0
|
|
20240712,090500,2620899,513,515,515,513,80
|
|
20240712,090400,2579849,520,520,520,520,1
|
|
20240712,090300,2579329,522,522,522,522,0
|
|
20240712,090200,2579329,522,515,522,515,51
|
|
20240712,090100,2552735,522,521,522,509,2840
|
|
20240712,090000,1091722,522,523,523,522,2088
|