697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203400,35455340,503,503,503,503,808
|
|
20240802,203300,35455340,503,503,503,503,0
|
|
20240802,203200,35455340,503,503,503,503,0
|
|
20240802,203100,35455340,503,503,503,503,0
|
|
20240802,203000,35455340,503,503,503,503,0
|
|
20240802,202900,35455340,503,503,503,503,0
|
|
20240802,202800,35455340,503,503,503,503,0
|
|
20240802,202700,35455340,503,503,503,503,0
|
|
20240802,202600,35455340,503,503,503,503,0
|
|
20240802,202500,35455340,503,503,503,503,0
|
|
20240802,202400,35455340,503,503,503,503,0
|
|
20240802,202300,35455340,503,503,503,503,0
|
|
20240802,202200,35455340,503,503,503,503,0
|
|
20240802,202100,35455340,503,503,503,503,0
|
|
20240802,202000,35455340,503,503,503,503,0
|
|
20240802,201900,35455340,503,503,503,503,0
|
|
20240802,201800,35455340,503,503,503,503,0
|
|
20240802,201700,35455340,503,503,503,503,0
|
|
20240802,201600,35455340,503,503,503,503,0
|
|
20240802,201500,35455340,503,503,503,503,0
|
|
20240802,201400,35455340,503,503,503,503,0
|
|
20240802,201300,35455340,503,503,503,503,0
|
|
20240802,201200,35455340,503,503,503,503,0
|
|
20240802,201100,35455340,503,503,503,503,0
|
|
20240802,201000,35455340,503,503,503,503,0
|
|
20240802,200900,35455340,503,503,503,503,0
|
|
20240802,200800,35455340,503,503,503,503,0
|
|
20240802,200700,35455340,503,503,503,503,0
|
|
20240802,200600,35455340,503,503,503,503,0
|
|
20240802,200500,35455340,503,503,503,503,0
|
|
20240802,200400,35455340,503,503,503,503,808
|
|
20240802,200300,35455340,503,503,503,503,0
|
|
20240802,200200,35455340,503,503,503,503,0
|
|
20240802,200100,35455340,503,503,503,503,0
|
|
20240802,200000,35455340,503,503,503,503,0
|
|
20240802,195900,35455340,503,503,503,503,0
|
|
20240802,195800,35455340,503,503,503,503,0
|
|
20240802,195700,35455340,503,503,503,503,0
|
|
20240802,195600,35455340,503,503,503,503,0
|
|
20240802,195500,35455340,503,503,503,503,0
|
|
20240802,195400,35455340,503,503,503,503,0
|
|
20240802,195300,35455340,503,503,503,503,0
|
|
20240802,195200,35455340,503,503,503,503,0
|
|
20240802,195100,35455340,503,503,503,503,0
|
|
20240802,195000,35455340,503,503,503,503,0
|
|
20240802,194900,35455340,503,503,503,503,0
|
|
20240802,194800,35455340,503,503,503,503,0
|
|
20240802,194700,35455340,503,503,503,503,0
|
|
20240802,194600,35455340,503,503,503,503,0
|
|
20240802,194500,35455340,503,503,503,503,0
|
|
20240802,194400,35455340,503,503,503,503,0
|
|
20240802,194300,35455340,503,503,503,503,0
|
|
20240802,194200,35455340,503,503,503,503,0
|
|
20240802,194100,35455340,503,503,503,503,0
|
|
20240802,194000,35455340,503,503,503,503,0
|
|
20240802,193900,35455340,503,503,503,503,0
|
|
20240802,193800,35455340,503,503,503,503,0
|
|
20240802,193700,35455340,503,503,503,503,0
|
|
20240802,193600,35455340,503,503,503,503,0
|
|
20240802,193500,35455340,503,503,503,503,0
|
|
20240802,193400,35455340,503,503,503,503,808
|
|
20240802,193300,35455340,503,503,503,503,0
|
|
20240802,193200,35455340,503,503,503,503,0
|
|
20240802,193100,35455340,503,503,503,503,0
|
|
20240802,193000,35455340,503,503,503,503,0
|
|
20240802,192900,35455340,503,503,503,503,0
|
|
20240802,192800,35455340,503,503,503,503,0
|
|
20240802,192700,35455340,503,503,503,503,0
|
|
20240802,192600,35455340,503,503,503,503,0
|
|
20240802,192500,35455340,503,503,503,503,0
|
|
20240802,192400,35455340,503,503,503,503,0
|
|
20240802,192300,35455340,503,503,503,503,0
|
|
20240802,192200,35455340,503,503,503,503,0
|
|
20240802,192100,35455340,503,503,503,503,0
|
|
20240802,192000,35455340,503,503,503,503,0
|
|
20240802,191900,35455340,503,503,503,503,0
|
|
20240802,191800,35455340,503,503,503,503,0
|
|
20240802,191700,35455340,503,503,503,503,0
|
|
20240802,191600,35455340,503,503,503,503,0
|
|
20240802,191500,35455340,503,503,503,503,0
|
|
20240802,191400,35455340,503,503,503,503,0
|
|
20240802,191300,35455340,503,503,503,503,0
|
|
20240802,191200,35455340,503,503,503,503,0
|
|
20240802,191100,35455340,503,503,503,503,0
|
|
20240802,191000,35455340,503,503,503,503,0
|
|
20240802,190900,35455340,503,503,503,503,0
|
|
20240802,190800,35455340,503,503,503,503,0
|
|
20240802,190700,35455340,503,503,503,503,0
|
|
20240802,190600,35455340,503,503,503,503,0
|
|
20240802,190500,35455340,503,503,503,503,0
|
|
20240802,190400,35455340,503,503,503,503,808
|
|
20240802,190300,35455340,503,503,503,503,0
|
|
20240802,190200,35455340,503,503,503,503,0
|
|
20240802,190100,35455340,503,503,503,503,0
|
|
20240802,190000,35455340,503,503,503,503,0
|
|
20240802,185900,35455340,503,503,503,503,0
|
|
20240802,185800,35455340,503,503,503,503,0
|
|
20240802,185700,35455340,503,503,503,503,0
|
|
20240802,185600,35455340,503,503,503,503,0
|
|
20240802,185500,35455340,503,503,503,503,0
|
|
20240802,185400,35455340,503,503,503,503,0
|
|
20240802,185300,35455340,503,503,503,503,0
|
|
20240802,185200,35455340,503,503,503,503,0
|
|
20240802,185100,35455340,503,503,503,503,0
|
|
20240802,185000,35455340,503,503,503,503,0
|
|
20240802,184900,35455340,503,503,503,503,0
|
|
20240802,184800,35455340,503,503,503,503,0
|
|
20240802,184700,35455340,503,503,503,503,0
|
|
20240802,184600,35455340,503,503,503,503,0
|
|
20240802,184500,35455340,503,503,503,503,0
|
|
20240802,184400,35455340,503,503,503,503,0
|
|
20240802,184300,35455340,503,503,503,503,0
|
|
20240802,184200,35455340,503,503,503,503,0
|
|
20240802,184100,35455340,503,503,503,503,0
|
|
20240802,184000,35455340,503,503,503,503,0
|
|
20240802,183900,35455340,503,503,503,503,0
|
|
20240802,183800,35455340,503,503,503,503,0
|
|
20240802,183700,35455340,503,503,503,503,0
|
|
20240802,183600,35455340,503,503,503,503,0
|
|
20240802,183500,35455340,503,503,503,503,0
|
|
20240802,183400,35455340,503,503,503,503,808
|
|
20240802,183300,35455340,503,503,503,503,0
|
|
20240802,183200,35455340,503,503,503,503,0
|
|
20240802,183100,35455340,503,503,503,503,0
|
|
20240802,183000,35455340,503,503,503,503,0
|
|
20240802,182900,35455340,503,503,503,503,0
|
|
20240802,182800,35455340,503,503,503,503,0
|
|
20240802,182700,35455340,503,503,503,503,0
|
|
20240802,182600,35455340,503,503,503,503,0
|
|
20240802,182500,35455340,503,503,503,503,0
|
|
20240802,182400,35455340,503,503,503,503,0
|
|
20240802,182300,35455340,503,503,503,503,0
|
|
20240802,182200,35455340,503,503,503,503,0
|
|
20240802,182100,35455340,503,503,503,503,0
|
|
20240802,182000,35455340,503,503,503,503,0
|
|
20240802,181900,35455340,503,503,503,503,0
|
|
20240802,181800,35455340,503,503,503,503,0
|
|
20240802,181700,35455340,503,503,503,503,0
|
|
20240802,181600,35455340,503,503,503,503,0
|
|
20240802,181500,35455340,503,503,503,503,0
|
|
20240802,181400,35455340,503,503,503,503,0
|
|
20240802,181300,35455340,503,503,503,503,0
|
|
20240802,181200,35455340,503,503,503,503,0
|
|
20240802,181100,35455340,503,503,503,503,0
|
|
20240802,181000,35455340,503,503,503,503,0
|
|
20240802,180900,35455340,503,503,503,503,0
|
|
20240802,180800,35455340,503,503,503,503,0
|
|
20240802,180700,35455340,503,503,503,503,0
|
|
20240802,180600,35455340,503,503,503,503,0
|
|
20240802,180500,35455340,503,503,503,503,0
|
|
20240802,180400,35455340,503,503,503,503,808
|
|
20240802,180300,35455340,503,503,503,503,0
|
|
20240802,180200,35455340,503,503,503,503,0
|
|
20240802,180100,35455340,503,503,503,503,0
|
|
20240802,180000,35455340,503,503,503,503,0
|
|
20240802,175900,35455340,503,503,503,503,0
|
|
20240802,175800,35455340,503,503,503,503,0
|
|
20240802,175700,35455340,503,503,503,503,0
|
|
20240802,175600,35455340,503,503,503,503,0
|
|
20240802,175500,35455340,503,503,503,503,0
|
|
20240802,175400,35455340,503,503,503,503,0
|
|
20240802,175300,35455340,503,503,503,503,0
|
|
20240802,175200,35455340,503,503,503,503,0
|
|
20240802,175100,35455340,503,503,503,503,0
|
|
20240802,175000,35455340,503,503,503,503,0
|
|
20240802,174900,35455340,503,503,503,503,0
|
|
20240802,174800,35455340,503,503,503,503,0
|
|
20240802,174700,35455340,503,503,503,503,0
|
|
20240802,174600,35455340,503,503,503,503,0
|
|
20240802,174500,35455340,503,503,503,503,0
|
|
20240802,174400,35455340,503,503,503,503,0
|
|
20240802,174300,35455340,503,503,503,503,0
|
|
20240802,174200,35455340,503,503,503,503,0
|
|
20240802,174100,35455340,503,503,503,503,0
|
|
20240802,174000,35455340,503,503,503,503,0
|
|
20240802,173900,35455340,503,503,503,503,0
|
|
20240802,173800,35455340,503,503,503,503,0
|
|
20240802,173700,35455340,503,503,503,503,0
|
|
20240802,173600,35455340,503,503,503,503,0
|
|
20240802,173500,35455340,503,503,503,503,0
|
|
20240802,173400,35455340,503,503,503,503,808
|
|
20240802,173300,35455340,503,503,503,503,0
|
|
20240802,173200,35455340,503,503,503,503,0
|
|
20240802,173100,35455340,503,503,503,503,0
|
|
20240802,173000,35455340,503,503,503,503,0
|
|
20240802,172900,35455340,503,503,503,503,0
|
|
20240802,172800,35455340,503,503,503,503,0
|
|
20240802,172700,35455340,503,503,503,503,0
|
|
20240802,172600,35455340,503,503,503,503,0
|
|
20240802,172500,35455340,503,503,503,503,0
|
|
20240802,172400,35455340,503,503,503,503,0
|
|
20240802,172300,35455340,503,503,503,503,0
|
|
20240802,172200,35455340,503,503,503,503,0
|
|
20240802,172100,35455340,503,503,503,503,0
|
|
20240802,172000,35455340,503,503,503,503,0
|
|
20240802,171900,35455340,503,503,503,503,0
|
|
20240802,171800,35455340,503,503,503,503,0
|
|
20240802,171700,35455340,503,503,503,503,0
|
|
20240802,171600,35455340,503,503,503,503,0
|
|
20240802,171500,35455340,503,503,503,503,0
|
|
20240802,171400,35455340,503,503,503,503,0
|
|
20240802,171300,35455340,503,503,503,503,0
|
|
20240802,171200,35455340,503,503,503,503,0
|
|
20240802,171100,35455340,503,503,503,503,0
|
|
20240802,171000,35455340,503,503,503,503,0
|
|
20240802,170900,35455340,503,503,503,503,0
|
|
20240802,170800,35455340,503,503,503,503,0
|
|
20240802,170700,35455340,503,503,503,503,0
|
|
20240802,170600,35455340,503,503,503,503,0
|
|
20240802,170500,35455340,503,503,503,503,0
|
|
20240802,170400,35455340,503,503,503,503,808
|
|
20240802,170300,35455340,503,503,503,503,0
|
|
20240802,170200,35455340,503,503,503,503,0
|
|
20240802,170100,35455340,503,503,503,503,0
|
|
20240802,170000,35455340,503,503,503,503,0
|
|
20240802,165900,35455340,503,503,503,503,0
|
|
20240802,165800,35455340,503,503,503,503,0
|
|
20240802,165700,35455340,503,503,503,503,0
|
|
20240802,165600,35455340,503,503,503,503,0
|
|
20240802,165500,35455340,503,503,503,503,0
|
|
20240802,165400,35455340,503,503,503,503,0
|
|
20240802,165300,35455340,503,503,503,503,0
|
|
20240802,165200,35455340,503,503,503,503,0
|
|
20240802,165100,35455340,503,503,503,503,0
|
|
20240802,165000,35455340,503,503,503,503,0
|
|
20240802,164900,35455340,503,503,503,503,0
|
|
20240802,164800,35455340,503,503,503,503,0
|
|
20240802,164700,35455340,503,503,503,503,0
|
|
20240802,164600,35455340,503,503,503,503,0
|
|
20240802,164500,35455340,503,503,503,503,0
|
|
20240802,164400,35455340,503,503,503,503,0
|
|
20240802,164300,35455340,503,503,503,503,0
|
|
20240802,164200,35455340,503,503,503,503,0
|
|
20240802,164100,35455340,503,503,503,503,0
|
|
20240802,164000,35455340,503,503,503,503,0
|
|
20240802,163900,35455340,503,503,503,503,0
|
|
20240802,163800,35455340,503,503,503,503,0
|
|
20240802,163700,35455340,503,503,503,503,0
|
|
20240802,163600,35455340,503,503,503,503,0
|
|
20240802,163500,35455340,503,503,503,503,0
|
|
20240802,163400,35455340,503,503,503,503,808
|
|
20240802,163300,35455340,503,503,503,503,0
|
|
20240802,163200,35455340,503,503,503,503,0
|
|
20240802,163100,35455340,503,503,503,503,0
|
|
20240802,163000,35455340,503,503,503,503,0
|
|
20240802,162900,35455340,503,503,503,503,0
|
|
20240802,162800,35455340,503,503,503,503,0
|
|
20240802,162700,35455340,503,503,503,503,0
|
|
20240802,162600,35455340,503,503,503,503,0
|
|
20240802,162500,35455340,503,503,503,503,0
|
|
20240802,162400,35455340,503,503,503,503,0
|
|
20240802,162300,35455340,503,503,503,503,0
|
|
20240802,162200,35455340,503,503,503,503,0
|
|
20240802,162100,35455340,503,503,503,503,0
|
|
20240802,162000,35455340,503,503,503,503,0
|
|
20240802,161900,35455340,503,503,503,503,0
|
|
20240802,161800,35455340,503,503,503,503,0
|
|
20240802,161700,35455340,503,503,503,503,0
|
|
20240802,161600,35455340,503,503,503,503,0
|
|
20240802,161500,35455340,503,503,503,503,0
|
|
20240802,161400,35455340,503,503,503,503,0
|
|
20240802,161300,35455340,503,503,503,503,0
|
|
20240802,161200,35455340,503,503,503,503,0
|
|
20240802,161100,35455340,503,503,503,503,0
|
|
20240802,161000,35455340,503,503,503,503,0
|
|
20240802,160900,35455340,503,503,503,503,0
|
|
20240802,160800,35455340,503,503,503,503,0
|
|
20240802,160700,35455340,503,503,503,503,0
|
|
20240802,160600,35455340,503,503,503,503,0
|
|
20240802,160500,35455340,503,503,503,503,0
|
|
20240802,160400,35455340,503,503,503,503,808
|
|
20240802,160300,35455340,503,503,503,503,0
|
|
20240802,160200,35455340,503,503,503,503,0
|
|
20240802,160100,35455340,503,503,503,503,0
|
|
20240802,160000,35455340,503,503,503,503,0
|
|
20240802,155900,35455340,503,503,503,503,0
|
|
20240802,155800,35455340,503,503,503,503,0
|
|
20240802,155700,35455340,503,503,503,503,0
|
|
20240802,155600,35455340,503,503,503,503,0
|
|
20240802,155500,35455340,503,503,503,503,0
|
|
20240802,155400,35455340,503,503,503,503,0
|
|
20240802,155300,35455340,503,503,503,503,0
|
|
20240802,155200,35455340,503,503,503,503,0
|
|
20240802,155100,35455340,503,503,503,503,0
|
|
20240802,155000,35455340,503,503,503,503,0
|
|
20240802,154900,35455340,503,503,503,503,0
|
|
20240802,154800,35455340,503,503,503,503,0
|
|
20240802,154700,35455340,503,503,503,503,0
|
|
20240802,154600,35455340,503,503,503,503,0
|
|
20240802,154500,35455340,503,503,503,503,0
|
|
20240802,154400,35455340,503,503,503,503,0
|
|
20240802,154300,35455340,503,503,503,503,0
|
|
20240802,154200,35455340,503,503,503,503,0
|
|
20240802,154100,35455340,503,503,503,503,0
|
|
20240802,154000,35455340,503,503,503,503,0
|
|
20240802,153900,35455340,503,503,503,503,0
|
|
20240802,153800,35455340,503,503,503,503,0
|
|
20240802,153700,35455340,503,503,503,503,0
|
|
20240802,153600,35455340,503,503,503,503,0
|
|
20240802,153500,35455340,503,503,503,503,0
|
|
20240802,153400,35455340,503,503,503,503,808
|
|
20240802,153300,35455340,503,503,503,503,0
|
|
20240802,153200,35455340,503,503,503,503,0
|
|
20240802,153100,35455340,503,503,503,503,0
|
|
20240802,153000,35455340,503,503,503,503,808
|
|
20240802,152900,35048916,509,509,509,509,0
|
|
20240802,152800,35048916,509,509,509,509,0
|
|
20240802,152700,35048916,509,509,509,509,0
|
|
20240802,152600,35048916,509,509,509,509,0
|
|
20240802,152500,35048916,509,509,509,509,0
|
|
20240802,152400,35048916,509,509,509,509,0
|
|
20240802,152300,35048916,509,509,509,509,0
|
|
20240802,152200,35048916,509,509,509,509,0
|
|
20240802,152100,35048916,509,509,509,509,0
|
|
20240802,152000,35048916,509,509,509,509,0
|
|
20240802,151900,35048916,509,509,509,509,0
|
|
20240802,151800,35048916,509,509,509,509,0
|
|
20240802,151700,35048916,509,507,509,507,3
|
|
20240802,151600,35047392,504,504,504,504,1
|
|
20240802,151500,35046888,509,506,509,506,203
|
|
20240802,151400,34944161,506,506,506,506,600
|
|
20240802,151300,34640561,506,504,506,504,2
|
|
20240802,151200,34639551,507,507,507,507,0
|
|
20240802,151100,34639551,507,507,507,507,1
|
|
20240802,151000,34639044,505,504,505,504,5
|
|
20240802,150900,34636523,507,507,507,507,0
|
|
20240802,150800,34636523,507,507,507,507,0
|
|
20240802,150700,34636523,507,507,507,507,1
|
|
20240802,150600,34636016,503,503,503,503,0
|
|
20240802,150500,34636016,503,503,503,503,0
|
|
20240802,150400,34636016,503,503,503,503,255
|
|
20240802,150300,34507751,507,507,507,507,0
|
|
20240802,150200,34507751,507,507,507,507,1
|
|
20240802,150100,34507244,503,505,505,503,2004
|
|
20240802,150000,33499029,508,508,508,508,0
|
|
20240802,145900,33499029,508,508,508,508,0
|
|
20240802,145800,33499029,508,508,508,508,0
|
|
20240802,145700,33499029,508,508,508,508,0
|
|
20240802,145600,33499029,508,508,508,508,0
|
|
20240802,145500,33499029,508,508,508,508,0
|
|
20240802,145400,33499029,508,508,508,508,0
|
|
20240802,145300,33499029,508,508,508,508,0
|
|
20240802,145200,33499029,508,508,508,508,0
|
|
20240802,145100,33499029,508,508,508,508,0
|
|
20240802,145000,33499029,508,507,508,507,2
|
|
20240802,144900,33498014,509,504,509,504,5000
|
|
20240802,144800,30973507,504,504,504,504,0
|
|
20240802,144700,30973507,504,504,504,504,0
|
|
20240802,144600,30973507,504,504,504,504,0
|
|
20240802,144500,30973507,504,504,504,504,100
|
|
20240802,144400,30923107,504,504,504,504,0
|
|
20240802,144300,30923107,504,504,504,504,2
|
|
20240802,144200,30922099,504,504,504,504,0
|
|
20240802,144100,30922099,504,504,504,504,0
|
|
20240802,144000,30922099,504,504,504,504,300
|
|
20240802,143900,30770899,505,505,505,505,0
|
|
20240802,143800,30770899,505,505,505,505,0
|
|
20240802,143700,30770899,505,505,505,505,0
|
|
20240802,143600,30770899,505,505,505,505,0
|
|
20240802,143500,30770899,505,505,505,505,1500
|
|
20240802,143400,30013399,504,504,504,504,0
|
|
20240802,143300,30013399,504,504,504,504,5
|
|
20240802,143200,30010879,505,504,505,504,1000
|
|
20240802,143100,29506400,504,504,504,504,0
|
|
20240802,143000,29506400,504,504,504,504,112
|
|
20240802,142900,29449952,503,503,503,503,0
|
|
20240802,142800,29449952,503,503,503,503,0
|
|
20240802,142700,29449952,503,503,503,503,0
|
|
20240802,142600,29449952,503,503,503,503,0
|
|
20240802,142500,29449952,503,503,503,503,0
|
|
20240802,142400,29449952,503,504,504,503,300
|
|
20240802,142300,29298926,504,504,504,504,0
|
|
20240802,142200,29298926,504,504,504,504,0
|
|
20240802,142100,29298926,504,504,504,504,0
|
|
20240802,142000,29298926,504,504,504,504,390
|
|
20240802,141900,29102366,505,505,505,505,0
|
|
20240802,141800,29102366,505,505,505,505,0
|
|
20240802,141700,29102366,505,505,505,505,0
|
|
20240802,141600,29102366,505,505,505,505,0
|
|
20240802,141500,29102366,505,505,505,505,0
|
|
20240802,141400,29102366,505,505,505,505,0
|
|
20240802,141300,29102366,505,505,505,505,1002
|
|
20240802,141200,28596356,506,506,506,506,0
|
|
20240802,141100,28596356,506,506,506,506,0
|
|
20240802,141000,28596356,506,506,506,506,0
|
|
20240802,140900,28596356,506,506,506,506,0
|
|
20240802,140800,28596356,506,506,506,506,0
|
|
20240802,140700,28596356,506,506,506,506,0
|
|
20240802,140600,28596356,506,506,506,506,0
|
|
20240802,140500,28596356,506,506,506,506,500
|
|
20240802,140400,28343356,506,506,506,506,1
|
|
20240802,140300,28342850,503,503,503,503,0
|
|
20240802,140200,28342850,503,503,503,503,0
|
|
20240802,140100,28342850,503,503,503,503,0
|
|
20240802,140000,28342850,503,503,503,503,0
|
|
20240802,135900,28342850,503,503,503,503,0
|
|
20240802,135800,28342850,503,503,503,503,0
|
|
20240802,135700,28342850,503,503,503,503,0
|
|
20240802,135600,28342850,503,503,503,503,0
|
|
20240802,135500,28342850,503,503,503,503,0
|
|
20240802,135400,28342850,503,503,503,503,0
|
|
20240802,135300,28342850,503,503,503,503,0
|
|
20240802,135200,28342850,503,503,503,503,0
|
|
20240802,135100,28342850,503,503,503,503,0
|
|
20240802,135000,28342850,503,504,504,503,700
|
|
20240802,134900,27990249,506,506,506,506,0
|
|
20240802,134800,27990249,506,506,506,506,0
|
|
20240802,134700,27990249,506,506,506,506,0
|
|
20240802,134600,27990249,506,506,506,506,0
|
|
20240802,134500,27990249,506,506,506,506,0
|
|
20240802,134400,27990249,506,506,506,506,1
|
|
20240802,134300,27989743,505,505,505,505,0
|
|
20240802,134200,27989743,505,505,505,505,1
|
|
20240802,134100,27989238,503,503,503,503,0
|
|
20240802,134000,27989238,503,503,503,502,5432
|
|
20240802,133900,25257374,503,503,503,503,672
|
|
20240802,133800,24919358,503,503,503,503,8
|
|
20240802,133700,24915334,503,503,503,503,0
|
|
20240802,133600,24915334,503,503,503,503,0
|
|
20240802,133500,24915334,503,503,503,503,0
|
|
20240802,133400,24915334,503,503,503,503,0
|
|
20240802,133300,24915334,503,503,503,503,4
|
|
20240802,133200,24913322,503,503,503,503,0
|
|
20240802,133100,24913322,503,503,503,503,0
|
|
20240802,133000,24913322,503,503,503,503,1090
|
|
20240802,132900,24365052,503,503,503,503,0
|
|
20240802,132800,24365052,503,503,503,503,0
|
|
20240802,132700,24365052,503,503,503,503,0
|
|
20240802,132600,24365052,503,503,503,503,0
|
|
20240802,132500,24365052,503,503,503,503,0
|
|
20240802,132400,24365052,503,503,503,503,100
|
|
20240802,132300,24314752,503,503,503,503,0
|
|
20240802,132200,24314752,503,503,503,503,0
|
|
20240802,132100,24314752,503,503,503,503,0
|
|
20240802,132000,24314752,503,503,503,503,0
|
|
20240802,131900,24314752,503,503,503,503,0
|
|
20240802,131800,24314752,503,503,503,503,98
|
|
20240802,131700,24265458,502,502,502,502,0
|
|
20240802,131600,24265458,502,502,502,502,0
|
|
20240802,131500,24265458,502,502,502,502,0
|
|
20240802,131400,24265458,502,502,502,502,0
|
|
20240802,131300,24265458,502,502,502,502,0
|
|
20240802,131200,24265458,502,502,502,502,0
|
|
20240802,131100,24265458,502,502,502,502,0
|
|
20240802,131000,24265458,502,502,502,502,0
|
|
20240802,130900,24265458,502,502,502,502,0
|
|
20240802,130800,24265458,502,502,502,502,0
|
|
20240802,130700,24265458,502,502,502,502,0
|
|
20240802,130600,24265458,502,502,502,502,1
|
|
20240802,130500,24264956,501,502,502,501,882
|
|
20240802,130400,23822775,503,503,503,503,0
|
|
20240802,130300,23822775,503,503,503,503,0
|
|
20240802,130200,23822775,503,503,503,503,0
|
|
20240802,130100,23822775,503,503,503,503,0
|
|
20240802,130000,23822775,503,503,503,503,6
|
|
20240802,125900,23819757,503,503,503,503,896
|
|
20240802,125800,23369069,503,503,503,503,110
|
|
20240802,125700,23313739,503,503,503,503,0
|
|
20240802,125600,23313739,503,503,503,503,1890
|
|
20240802,125500,22363069,503,503,503,503,0
|
|
20240802,125400,22363069,503,503,503,503,0
|
|
20240802,125300,22363069,503,503,503,503,3110
|
|
20240802,125200,20798739,502,502,502,502,0
|
|
20240802,125100,20798739,502,504,504,502,459
|
|
20240802,125000,20568050,504,504,504,504,2000
|
|
20240802,124900,19560050,506,506,506,506,0
|
|
20240802,124800,19560050,506,506,506,506,1
|
|
20240802,124700,19559544,506,506,506,506,0
|
|
20240802,124600,19559544,506,506,506,506,0
|
|
20240802,124500,19559544,506,506,506,506,1
|
|
20240802,124400,19559038,504,504,504,504,0
|
|
20240802,124300,19559038,504,504,504,504,0
|
|
20240802,124200,19559038,504,504,504,504,0
|
|
20240802,124100,19559038,504,504,504,504,0
|
|
20240802,124000,19559038,504,504,504,504,2000
|
|
20240802,123900,18551038,504,504,504,504,0
|
|
20240802,123800,18551038,504,504,504,504,0
|
|
20240802,123700,18551038,504,504,504,504,0
|
|
20240802,123600,18551038,504,504,504,504,0
|
|
20240802,123500,18551038,504,504,504,504,0
|
|
20240802,123400,18551038,504,504,504,504,0
|
|
20240802,123300,18551038,504,504,504,504,0
|
|
20240802,123200,18551038,504,504,504,504,0
|
|
20240802,123100,18551038,504,504,504,504,3880
|
|
20240802,123000,16595518,504,505,505,504,874
|
|
20240802,122900,16154521,504,504,504,504,0
|
|
20240802,122800,16154521,504,504,504,504,0
|
|
20240802,122700,16154521,504,504,504,504,0
|
|
20240802,122600,16154521,504,504,504,504,0
|
|
20240802,122500,16154521,504,504,504,504,0
|
|
20240802,122400,16154521,504,504,504,504,0
|
|
20240802,122300,16154521,504,504,504,504,0
|
|
20240802,122200,16154521,504,504,504,504,0
|
|
20240802,122100,16154521,504,504,504,504,0
|
|
20240802,122000,16154521,504,504,504,504,0
|
|
20240802,121900,16154521,504,504,504,504,0
|
|
20240802,121800,16154521,504,504,504,504,0
|
|
20240802,121700,16154521,504,504,504,504,0
|
|
20240802,121600,16154521,504,504,504,504,0
|
|
20240802,121500,16154521,504,504,504,504,0
|
|
20240802,121400,16154521,504,504,504,504,0
|
|
20240802,121300,16154521,504,504,504,504,0
|
|
20240802,121200,16154521,504,504,504,504,0
|
|
20240802,121100,16154521,504,504,504,504,0
|
|
20240802,121000,16154521,504,504,504,504,0
|
|
20240802,120900,16154521,504,504,504,504,0
|
|
20240802,120800,16154521,504,504,504,504,0
|
|
20240802,120700,16154521,504,504,504,504,0
|
|
20240802,120600,16154521,504,504,504,504,0
|
|
20240802,120500,16154521,504,504,504,504,0
|
|
20240802,120400,16154521,504,504,504,504,0
|
|
20240802,120300,16154521,504,504,504,504,0
|
|
20240802,120200,16154521,504,504,504,504,120
|
|
20240802,120100,16094041,504,505,505,504,200
|
|
20240802,120000,15993240,505,505,505,505,0
|
|
20240802,115900,15993240,505,505,505,505,0
|
|
20240802,115800,15993240,505,505,505,505,0
|
|
20240802,115700,15993240,505,505,505,505,0
|
|
20240802,115600,15993240,505,505,505,505,0
|
|
20240802,115500,15993240,505,505,505,505,0
|
|
20240802,115400,15993240,505,505,505,505,200
|
|
20240802,115300,15892240,507,507,507,507,0
|
|
20240802,115200,15892240,507,507,507,507,0
|
|
20240802,115100,15892240,507,507,507,507,0
|
|
20240802,115000,15892240,507,507,507,507,0
|
|
20240802,114900,15892240,507,507,507,507,0
|
|
20240802,114800,15892240,507,507,507,507,0
|
|
20240802,114700,15892240,507,507,507,507,0
|
|
20240802,114600,15892240,507,507,507,507,3
|
|
20240802,114500,15890719,507,507,507,507,0
|
|
20240802,114400,15890719,507,507,507,507,0
|
|
20240802,114300,15890719,507,507,507,507,0
|
|
20240802,114200,15890719,507,507,507,507,0
|
|
20240802,114100,15890719,507,507,507,507,5
|
|
20240802,114000,15888184,507,507,507,507,0
|
|
20240802,113900,15888184,507,507,507,507,0
|
|
20240802,113800,15888184,507,507,507,507,0
|
|
20240802,113700,15888184,507,507,507,507,1
|
|
20240802,113600,15887677,507,507,507,507,0
|
|
20240802,113500,15887677,507,507,507,507,1
|
|
20240802,113400,15887170,504,504,504,504,0
|
|
20240802,113300,15887170,504,504,504,504,0
|
|
20240802,113200,15887170,504,504,504,504,0
|
|
20240802,113100,15887170,504,506,506,504,4038
|
|
20240802,113000,13849098,506,506,506,506,0
|
|
20240802,112900,13849098,506,506,506,506,395
|
|
20240802,112800,13649228,508,508,508,508,0
|
|
20240802,112700,13649228,508,508,508,508,2
|
|
20240802,112600,13648212,508,508,508,508,0
|
|
20240802,112500,13648212,508,508,508,508,0
|
|
20240802,112400,13648212,508,508,508,508,0
|
|
20240802,112300,13648212,508,508,508,508,20
|
|
20240802,112200,13638052,508,508,508,508,0
|
|
20240802,112100,13638052,508,508,508,508,0
|
|
20240802,112000,13638052,508,508,508,508,0
|
|
20240802,111900,13638052,508,508,508,508,0
|
|
20240802,111800,13638052,508,508,508,508,0
|
|
20240802,111700,13638052,508,508,508,508,0
|
|
20240802,111600,13638052,508,508,508,508,0
|
|
20240802,111500,13638052,508,508,508,508,0
|
|
20240802,111400,13638052,508,508,508,508,0
|
|
20240802,111300,13638052,508,508,508,508,0
|
|
20240802,111200,13638052,508,507,508,507,54
|
|
20240802,111100,13610670,507,507,507,507,2175
|
|
20240802,111000,12507945,508,508,508,508,30
|
|
20240802,110900,12492705,508,508,508,508,0
|
|
20240802,110800,12492705,508,507,508,507,104
|
|
20240802,110700,12439961,507,507,507,507,0
|
|
20240802,110600,12439961,507,507,507,507,238
|
|
20240802,110500,12319295,507,507,507,507,0
|
|
20240802,110400,12319295,507,507,507,507,0
|
|
20240802,110300,12319295,507,507,507,507,0
|
|
20240802,110200,12319295,507,507,507,507,0
|
|
20240802,110100,12319295,507,507,507,507,0
|
|
20240802,110000,12319295,507,507,507,507,0
|
|
20240802,105900,12319295,507,507,507,507,50
|
|
20240802,105800,12293945,507,507,507,507,0
|
|
20240802,105700,12293945,507,507,507,507,0
|
|
20240802,105600,12293945,507,507,507,507,10
|
|
20240802,105500,12288875,507,507,507,507,0
|
|
20240802,105400,12288875,507,507,507,507,0
|
|
20240802,105300,12288875,507,507,507,507,0
|
|
20240802,105200,12288875,507,507,507,507,0
|
|
20240802,105100,12288875,507,507,507,507,0
|
|
20240802,105000,12288875,507,507,507,507,0
|
|
20240802,104900,12288875,507,507,507,507,0
|
|
20240802,104800,12288875,507,507,507,507,0
|
|
20240802,104700,12288875,507,507,507,507,0
|
|
20240802,104600,12288875,507,507,507,507,0
|
|
20240802,104500,12288875,507,507,507,507,501
|
|
20240802,104400,12034868,508,508,508,508,0
|
|
20240802,104300,12034868,508,508,508,508,0
|
|
20240802,104200,12034868,508,508,508,508,0
|
|
20240802,104100,12034868,508,508,508,508,0
|
|
20240802,104000,12034868,508,508,508,508,6
|
|
20240802,103900,12031820,509,509,509,509,129
|
|
20240802,103800,11966159,506,506,506,506,0
|
|
20240802,103700,11966159,506,506,506,506,0
|
|
20240802,103600,11966159,506,506,506,506,0
|
|
20240802,103500,11966159,506,506,506,506,0
|
|
20240802,103400,11966159,506,506,506,506,0
|
|
20240802,103300,11966159,506,506,506,506,0
|
|
20240802,103200,11966159,506,506,506,506,0
|
|
20240802,103100,11966159,506,506,506,506,0
|
|
20240802,103000,11966159,506,506,506,506,1326
|
|
20240802,102900,11295203,507,508,508,507,504
|
|
20240802,102800,11039191,510,510,510,510,0
|
|
20240802,102700,11039191,510,510,510,510,0
|
|
20240802,102600,11039191,510,510,510,510,11
|
|
20240802,102500,11033581,509,509,509,509,1
|
|
20240802,102400,11033072,508,508,508,508,0
|
|
20240802,102300,11033072,508,508,508,508,1
|
|
20240802,102200,11032564,510,510,510,510,2000
|
|
20240802,102100,10012564,510,510,510,510,3
|
|
20240802,102000,10011034,510,510,510,510,0
|
|
20240802,101900,10011034,510,510,510,510,0
|
|
20240802,101800,10011034,510,510,510,510,0
|
|
20240802,101700,10011034,510,510,510,510,0
|
|
20240802,101600,10011034,510,510,510,510,0
|
|
20240802,101500,10011034,510,510,510,510,0
|
|
20240802,101400,10011034,510,510,510,510,0
|
|
20240802,101300,10011034,510,510,510,510,0
|
|
20240802,101200,10011034,510,510,510,510,0
|
|
20240802,101100,10011034,510,510,510,510,0
|
|
20240802,101000,10011034,510,510,510,510,0
|
|
20240802,100900,10011034,510,510,510,510,1
|
|
20240802,100800,10010524,509,509,509,509,0
|
|
20240802,100700,10010524,509,509,509,509,0
|
|
20240802,100600,10010524,509,509,509,509,0
|
|
20240802,100500,10010524,509,509,509,509,1
|
|
20240802,100400,10010015,509,509,509,509,1
|
|
20240802,100300,10009506,511,511,511,511,17
|
|
20240802,100200,10000819,511,511,511,511,0
|
|
20240802,100100,10000819,511,511,511,511,0
|
|
20240802,100000,10000819,511,511,511,511,0
|
|
20240802,095900,10000819,511,511,511,511,2
|
|
20240802,095800,9999797,511,511,511,511,0
|
|
20240802,095700,9999797,511,510,511,510,72
|
|
20240802,095600,9963067,507,507,507,507,249
|
|
20240802,095500,9836824,508,508,508,508,1
|
|
20240802,095400,9836316,509,509,509,509,1
|
|
20240802,095300,9835807,511,511,511,511,0
|
|
20240802,095200,9835807,511,511,511,511,13
|
|
20240802,095100,9829164,511,511,511,511,10
|
|
20240802,095000,9824054,506,506,506,506,131
|
|
20240802,094900,9757768,507,507,507,507,0
|
|
20240802,094800,9757768,507,507,507,507,0
|
|
20240802,094700,9757768,507,507,507,507,0
|
|
20240802,094600,9757768,507,507,507,507,0
|
|
20240802,094500,9757768,507,507,507,507,0
|
|
20240802,094400,9757768,507,507,507,507,0
|
|
20240802,094300,9757768,507,507,507,507,0
|
|
20240802,094200,9757768,507,507,507,507,0
|
|
20240802,094100,9757768,507,507,507,507,9
|
|
20240802,094000,9753205,507,507,507,507,0
|
|
20240802,093900,9753205,507,508,508,507,2030
|
|
20240802,093800,8723245,508,508,508,508,129
|
|
20240802,093700,8657713,509,509,509,509,0
|
|
20240802,093600,8657713,509,509,509,509,0
|
|
20240802,093500,8657713,509,509,509,509,0
|
|
20240802,093400,8657713,509,509,509,509,502
|
|
20240802,093300,8402195,510,510,510,510,0
|
|
20240802,093200,8402195,510,510,510,510,1
|
|
20240802,093100,8401685,510,511,511,510,1375
|
|
20240802,093000,7700335,511,511,511,511,0
|
|
20240802,092900,7700335,511,511,511,511,0
|
|
20240802,092800,7700335,511,511,511,511,901
|
|
20240802,092700,7239924,512,512,512,512,504
|
|
20240802,092600,6981876,515,515,515,515,0
|
|
20240802,092500,6981876,515,515,515,515,0
|
|
20240802,092400,6981876,515,515,515,515,0
|
|
20240802,092300,6981876,515,515,515,515,0
|
|
20240802,092200,6981876,515,515,515,515,0
|
|
20240802,092100,6981876,515,515,515,515,0
|
|
20240802,092000,6981876,515,515,515,515,0
|
|
20240802,091900,6981876,515,515,515,515,0
|
|
20240802,091800,6981876,515,515,515,515,1
|
|
20240802,091700,6981361,511,511,511,511,0
|
|
20240802,091600,6981361,511,511,511,511,0
|
|
20240802,091500,6981361,511,511,511,511,2
|
|
20240802,091400,6980339,512,512,512,512,194
|
|
20240802,091300,6881011,513,513,513,513,1
|
|
20240802,091200,6880498,512,513,513,512,1037
|
|
20240802,091100,6348518,513,514,514,513,653
|
|
20240802,091000,6013021,516,516,516,516,0
|
|
20240802,090900,6013021,516,515,516,515,2
|
|
20240802,090800,6011990,515,515,515,515,0
|
|
20240802,090700,6011990,515,515,515,515,301
|
|
20240802,090600,5856975,516,516,516,516,29
|
|
20240802,090500,5842011,516,516,516,516,0
|
|
20240802,090400,5842011,516,516,516,516,0
|
|
20240802,090300,5842011,516,518,518,516,81
|
|
20240802,090200,5800134,518,518,518,518,10
|
|
20240802,090100,5794954,515,518,518,514,6740
|
|
20240802,090000,2322018,524,518,524,516,4482
|