697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203400,50507025,511,511,511,511,2435
|
|
20240826,203300,50507025,511,511,511,511,0
|
|
20240826,203200,50507025,511,511,511,511,0
|
|
20240826,203100,50507025,511,511,511,511,0
|
|
20240826,203000,50507025,511,511,511,511,0
|
|
20240826,202900,50507025,511,511,511,511,0
|
|
20240826,202800,50507025,511,511,511,511,0
|
|
20240826,202700,50507025,511,511,511,511,0
|
|
20240826,202600,50507025,511,511,511,511,0
|
|
20240826,202500,50507025,511,511,511,511,0
|
|
20240826,202400,50507025,511,511,511,511,0
|
|
20240826,202300,50507025,511,511,511,511,0
|
|
20240826,202200,50507025,511,511,511,511,0
|
|
20240826,202100,50507025,511,511,511,511,0
|
|
20240826,202000,50507025,511,511,511,511,0
|
|
20240826,201900,50507025,511,511,511,511,0
|
|
20240826,201800,50507025,511,511,511,511,0
|
|
20240826,201700,50507025,511,511,511,511,0
|
|
20240826,201600,50507025,511,511,511,511,0
|
|
20240826,201500,50507025,511,511,511,511,0
|
|
20240826,201400,50507025,511,511,511,511,0
|
|
20240826,201300,50507025,511,511,511,511,0
|
|
20240826,201200,50507025,511,511,511,511,0
|
|
20240826,201100,50507025,511,511,511,511,0
|
|
20240826,201000,50507025,511,511,511,511,0
|
|
20240826,200900,50507025,511,511,511,511,0
|
|
20240826,200800,50507025,511,511,511,511,0
|
|
20240826,200700,50507025,511,511,511,511,0
|
|
20240826,200600,50507025,511,511,511,511,0
|
|
20240826,200500,50507025,511,511,511,511,0
|
|
20240826,200400,50507025,511,511,511,511,2435
|
|
20240826,200300,50507025,511,511,511,511,0
|
|
20240826,200200,50507025,511,511,511,511,0
|
|
20240826,200100,50507025,511,511,511,511,0
|
|
20240826,200000,50507025,511,511,511,511,0
|
|
20240826,195900,50507025,511,511,511,511,0
|
|
20240826,195800,50507025,511,511,511,511,0
|
|
20240826,195700,50507025,511,511,511,511,0
|
|
20240826,195600,50507025,511,511,511,511,0
|
|
20240826,195500,50507025,511,511,511,511,0
|
|
20240826,195400,50507025,511,511,511,511,0
|
|
20240826,195300,50507025,511,511,511,511,0
|
|
20240826,195200,50507025,511,511,511,511,0
|
|
20240826,195100,50507025,511,511,511,511,0
|
|
20240826,195000,50507025,511,511,511,511,0
|
|
20240826,194900,50507025,511,511,511,511,0
|
|
20240826,194800,50507025,511,511,511,511,0
|
|
20240826,194700,50507025,511,511,511,511,0
|
|
20240826,194600,50507025,511,511,511,511,0
|
|
20240826,194500,50507025,511,511,511,511,0
|
|
20240826,194400,50507025,511,511,511,511,0
|
|
20240826,194300,50507025,511,511,511,511,0
|
|
20240826,194200,50507025,511,511,511,511,0
|
|
20240826,194100,50507025,511,511,511,511,0
|
|
20240826,194000,50507025,511,511,511,511,0
|
|
20240826,193900,50507025,511,511,511,511,0
|
|
20240826,193800,50507025,511,511,511,511,0
|
|
20240826,193700,50507025,511,511,511,511,0
|
|
20240826,193600,50507025,511,511,511,511,0
|
|
20240826,193500,50507025,511,511,511,511,0
|
|
20240826,193400,50507025,511,511,511,511,2435
|
|
20240826,193300,50507025,511,511,511,511,0
|
|
20240826,193200,50507025,511,511,511,511,0
|
|
20240826,193100,50507025,511,511,511,511,0
|
|
20240826,193000,50507025,511,511,511,511,0
|
|
20240826,192900,50507025,511,511,511,511,0
|
|
20240826,192800,50507025,511,511,511,511,0
|
|
20240826,192700,50507025,511,511,511,511,0
|
|
20240826,192600,50507025,511,511,511,511,0
|
|
20240826,192500,50507025,511,511,511,511,0
|
|
20240826,192400,50507025,511,511,511,511,0
|
|
20240826,192300,50507025,511,511,511,511,0
|
|
20240826,192200,50507025,511,511,511,511,0
|
|
20240826,192100,50507025,511,511,511,511,0
|
|
20240826,192000,50507025,511,511,511,511,0
|
|
20240826,191900,50507025,511,511,511,511,0
|
|
20240826,191800,50507025,511,511,511,511,0
|
|
20240826,191700,50507025,511,511,511,511,0
|
|
20240826,191600,50507025,511,511,511,511,0
|
|
20240826,191500,50507025,511,511,511,511,0
|
|
20240826,191400,50507025,511,511,511,511,0
|
|
20240826,191300,50507025,511,511,511,511,0
|
|
20240826,191200,50507025,511,511,511,511,0
|
|
20240826,191100,50507025,511,511,511,511,0
|
|
20240826,191000,50507025,511,511,511,511,0
|
|
20240826,190900,50507025,511,511,511,511,0
|
|
20240826,190800,50507025,511,511,511,511,0
|
|
20240826,190700,50507025,511,511,511,511,0
|
|
20240826,190600,50507025,511,511,511,511,0
|
|
20240826,190500,50507025,511,511,511,511,0
|
|
20240826,190400,50507025,511,511,511,511,2435
|
|
20240826,190300,50507025,511,511,511,511,0
|
|
20240826,190200,50507025,511,511,511,511,0
|
|
20240826,190100,50507025,511,511,511,511,0
|
|
20240826,190000,50507025,511,511,511,511,0
|
|
20240826,185900,50507025,511,511,511,511,0
|
|
20240826,185800,50507025,511,511,511,511,0
|
|
20240826,185700,50507025,511,511,511,511,0
|
|
20240826,185600,50507025,511,511,511,511,0
|
|
20240826,185500,50507025,511,511,511,511,0
|
|
20240826,185400,50507025,511,511,511,511,0
|
|
20240826,185300,50507025,511,511,511,511,0
|
|
20240826,185200,50507025,511,511,511,511,0
|
|
20240826,185100,50507025,511,511,511,511,0
|
|
20240826,185000,50507025,511,511,511,511,0
|
|
20240826,184900,50507025,511,511,511,511,0
|
|
20240826,184800,50507025,511,511,511,511,0
|
|
20240826,184700,50507025,511,511,511,511,0
|
|
20240826,184600,50507025,511,511,511,511,0
|
|
20240826,184500,50507025,511,511,511,511,0
|
|
20240826,184400,50507025,511,511,511,511,0
|
|
20240826,184300,50507025,511,511,511,511,0
|
|
20240826,184200,50507025,511,511,511,511,0
|
|
20240826,184100,50507025,511,511,511,511,0
|
|
20240826,184000,50507025,511,511,511,511,0
|
|
20240826,183900,50507025,511,511,511,511,0
|
|
20240826,183800,50507025,511,511,511,511,0
|
|
20240826,183700,50507025,511,511,511,511,0
|
|
20240826,183600,50507025,511,511,511,511,0
|
|
20240826,183500,50507025,511,511,511,511,0
|
|
20240826,183400,50507025,511,511,511,511,2435
|
|
20240826,183300,50507025,511,511,511,511,0
|
|
20240826,183200,50507025,511,511,511,511,0
|
|
20240826,183100,50507025,511,511,511,511,0
|
|
20240826,183000,50507025,511,511,511,511,0
|
|
20240826,182900,50507025,511,511,511,511,0
|
|
20240826,182800,50507025,511,511,511,511,0
|
|
20240826,182700,50507025,511,511,511,511,0
|
|
20240826,182600,50507025,511,511,511,511,0
|
|
20240826,182500,50507025,511,511,511,511,0
|
|
20240826,182400,50507025,511,511,511,511,0
|
|
20240826,182300,50507025,511,511,511,511,0
|
|
20240826,182200,50507025,511,511,511,511,0
|
|
20240826,182100,50507025,511,511,511,511,0
|
|
20240826,182000,50507025,511,511,511,511,0
|
|
20240826,181900,50507025,511,511,511,511,0
|
|
20240826,181800,50507025,511,511,511,511,0
|
|
20240826,181700,50507025,511,511,511,511,0
|
|
20240826,181600,50507025,511,511,511,511,0
|
|
20240826,181500,50507025,511,511,511,511,0
|
|
20240826,181400,50507025,511,511,511,511,0
|
|
20240826,181300,50507025,511,511,511,511,0
|
|
20240826,181200,50507025,511,511,511,511,0
|
|
20240826,181100,50507025,511,511,511,511,0
|
|
20240826,181000,50507025,511,511,511,511,0
|
|
20240826,180900,50507025,511,511,511,511,0
|
|
20240826,180800,50507025,511,511,511,511,0
|
|
20240826,180700,50507025,511,511,511,511,0
|
|
20240826,180600,50507025,511,511,511,511,0
|
|
20240826,180500,50507025,511,511,511,511,0
|
|
20240826,180400,50507025,511,511,511,511,2435
|
|
20240826,180300,50507025,511,511,511,511,0
|
|
20240826,180200,50507025,511,511,511,511,0
|
|
20240826,180100,50507025,511,511,511,511,0
|
|
20240826,180000,50507025,511,511,511,511,0
|
|
20240826,175900,50507025,511,511,511,511,0
|
|
20240826,175800,50507025,511,511,511,511,0
|
|
20240826,175700,50507025,511,511,511,511,0
|
|
20240826,175600,50507025,511,511,511,511,0
|
|
20240826,175500,50507025,511,511,511,511,0
|
|
20240826,175400,50507025,511,511,511,511,0
|
|
20240826,175300,50507025,511,511,511,511,0
|
|
20240826,175200,50507025,511,511,511,511,0
|
|
20240826,175100,50507025,511,511,511,511,0
|
|
20240826,175000,50507025,511,511,511,511,0
|
|
20240826,174900,50507025,511,511,511,511,0
|
|
20240826,174800,50507025,511,511,511,511,0
|
|
20240826,174700,50507025,511,511,511,511,0
|
|
20240826,174600,50507025,511,511,511,511,0
|
|
20240826,174500,50507025,511,511,511,511,0
|
|
20240826,174400,50507025,511,511,511,511,0
|
|
20240826,174300,50507025,511,511,511,511,0
|
|
20240826,174200,50507025,511,511,511,511,0
|
|
20240826,174100,50507025,511,511,511,511,0
|
|
20240826,174000,50507025,511,511,511,511,0
|
|
20240826,173900,50507025,511,511,511,511,0
|
|
20240826,173800,50507025,511,511,511,511,0
|
|
20240826,173700,50507025,511,511,511,511,0
|
|
20240826,173600,50507025,511,511,511,511,0
|
|
20240826,173500,50507025,511,511,511,511,0
|
|
20240826,173400,50507025,511,511,511,511,2435
|
|
20240826,173300,50507025,511,511,511,511,0
|
|
20240826,173200,50507025,511,511,511,511,0
|
|
20240826,173100,50507025,511,511,511,511,0
|
|
20240826,173000,50507025,511,511,511,511,0
|
|
20240826,172900,50507025,511,511,511,511,0
|
|
20240826,172800,50507025,511,511,511,511,0
|
|
20240826,172700,50507025,511,511,511,511,0
|
|
20240826,172600,50507025,511,511,511,511,0
|
|
20240826,172500,50507025,511,511,511,511,0
|
|
20240826,172400,50507025,511,511,511,511,0
|
|
20240826,172300,50507025,511,511,511,511,0
|
|
20240826,172200,50507025,511,511,511,511,0
|
|
20240826,172100,50507025,511,511,511,511,0
|
|
20240826,172000,50507025,511,511,511,511,0
|
|
20240826,171900,50507025,511,511,511,511,0
|
|
20240826,171800,50507025,511,511,511,511,0
|
|
20240826,171700,50507025,511,511,511,511,0
|
|
20240826,171600,50507025,511,511,511,511,0
|
|
20240826,171500,50507025,511,511,511,511,0
|
|
20240826,171400,50507025,511,511,511,511,0
|
|
20240826,171300,50507025,511,511,511,511,0
|
|
20240826,171200,50507025,511,511,511,511,0
|
|
20240826,171100,50507025,511,511,511,511,0
|
|
20240826,171000,50507025,511,511,511,511,0
|
|
20240826,170900,50507025,511,511,511,511,0
|
|
20240826,170800,50507025,511,511,511,511,0
|
|
20240826,170700,50507025,511,511,511,511,0
|
|
20240826,170600,50507025,511,511,511,511,0
|
|
20240826,170500,50507025,511,511,511,511,0
|
|
20240826,170400,50507025,511,511,511,511,2435
|
|
20240826,170300,50507025,511,511,511,511,0
|
|
20240826,170200,50507025,511,511,511,511,0
|
|
20240826,170100,50507025,511,511,511,511,0
|
|
20240826,170000,50507025,511,511,511,511,0
|
|
20240826,165900,50507025,511,511,511,511,0
|
|
20240826,165800,50507025,511,511,511,511,0
|
|
20240826,165700,50507025,511,511,511,511,0
|
|
20240826,165600,50507025,511,511,511,511,0
|
|
20240826,165500,50507025,511,511,511,511,0
|
|
20240826,165400,50507025,511,511,511,511,0
|
|
20240826,165300,50507025,511,511,511,511,0
|
|
20240826,165200,50507025,511,511,511,511,0
|
|
20240826,165100,50507025,511,511,511,511,0
|
|
20240826,165000,50507025,511,511,511,511,0
|
|
20240826,164900,50507025,511,511,511,511,0
|
|
20240826,164800,50507025,511,511,511,511,0
|
|
20240826,164700,50507025,511,511,511,511,0
|
|
20240826,164600,50507025,511,511,511,511,0
|
|
20240826,164500,50507025,511,511,511,511,0
|
|
20240826,164400,50507025,511,511,511,511,0
|
|
20240826,164300,50507025,511,511,511,511,0
|
|
20240826,164200,50507025,511,511,511,511,0
|
|
20240826,164100,50507025,511,511,511,511,0
|
|
20240826,164000,50507025,511,511,511,511,0
|
|
20240826,163900,50507025,511,511,511,511,0
|
|
20240826,163800,50507025,511,511,511,511,0
|
|
20240826,163700,50507025,511,511,511,511,0
|
|
20240826,163600,50507025,511,511,511,511,0
|
|
20240826,163500,50507025,511,511,511,511,0
|
|
20240826,163400,50507025,511,511,511,511,2435
|
|
20240826,163300,50507025,511,511,511,511,0
|
|
20240826,163200,50507025,511,511,511,511,0
|
|
20240826,163100,50507025,511,511,511,511,0
|
|
20240826,163000,50507025,511,511,511,511,0
|
|
20240826,162900,50507025,511,511,511,511,0
|
|
20240826,162800,50507025,511,511,511,511,0
|
|
20240826,162700,50507025,511,511,511,511,0
|
|
20240826,162600,50507025,511,511,511,511,0
|
|
20240826,162500,50507025,511,511,511,511,0
|
|
20240826,162400,50507025,511,511,511,511,0
|
|
20240826,162300,50507025,511,511,511,511,0
|
|
20240826,162200,50507025,511,511,511,511,0
|
|
20240826,162100,50507025,511,511,511,511,0
|
|
20240826,162000,50507025,511,511,511,511,0
|
|
20240826,161900,50507025,511,511,511,511,0
|
|
20240826,161800,50507025,511,511,511,511,0
|
|
20240826,161700,50507025,511,511,511,511,0
|
|
20240826,161600,50507025,511,511,511,511,0
|
|
20240826,161500,50507025,511,511,511,511,0
|
|
20240826,161400,50507025,511,511,511,511,0
|
|
20240826,161300,50507025,511,511,511,511,0
|
|
20240826,161200,50507025,511,511,511,511,0
|
|
20240826,161100,50507025,511,511,511,511,0
|
|
20240826,161000,50507025,511,511,511,511,0
|
|
20240826,160900,50507025,511,511,511,511,0
|
|
20240826,160800,50507025,511,511,511,511,0
|
|
20240826,160700,50507025,511,511,511,511,0
|
|
20240826,160600,50507025,511,511,511,511,0
|
|
20240826,160500,50507025,511,511,511,511,0
|
|
20240826,160400,50507025,511,511,511,511,2435
|
|
20240826,160300,50507025,511,511,511,511,0
|
|
20240826,160200,50507025,511,511,511,511,0
|
|
20240826,160100,50507025,511,511,511,511,0
|
|
20240826,160000,50507025,511,511,511,511,0
|
|
20240826,155900,50507025,511,511,511,511,0
|
|
20240826,155800,50507025,511,511,511,511,0
|
|
20240826,155700,50507025,511,511,511,511,0
|
|
20240826,155600,50507025,511,511,511,511,0
|
|
20240826,155500,50507025,511,511,511,511,0
|
|
20240826,155400,50507025,511,511,511,511,0
|
|
20240826,155300,50507025,511,511,511,511,0
|
|
20240826,155200,50507025,511,511,511,511,0
|
|
20240826,155100,50507025,511,511,511,511,0
|
|
20240826,155000,50507025,511,511,511,511,0
|
|
20240826,154900,50507025,511,511,511,511,0
|
|
20240826,154800,50507025,511,511,511,511,0
|
|
20240826,154700,50507025,511,511,511,511,0
|
|
20240826,154600,50507025,511,511,511,511,0
|
|
20240826,154500,50507025,511,511,511,511,0
|
|
20240826,154400,50507025,511,511,511,511,0
|
|
20240826,154300,50507025,511,511,511,511,0
|
|
20240826,154200,50507025,511,511,511,511,0
|
|
20240826,154100,50507025,511,511,511,511,0
|
|
20240826,154000,50507025,511,511,511,511,0
|
|
20240826,153900,50507025,511,511,511,511,0
|
|
20240826,153800,50507025,511,511,511,511,0
|
|
20240826,153700,50507025,511,511,511,511,0
|
|
20240826,153600,50507025,511,511,511,511,0
|
|
20240826,153500,50507025,511,511,511,511,0
|
|
20240826,153400,50507025,511,511,511,511,2435
|
|
20240826,153300,50507025,511,511,511,511,0
|
|
20240826,153200,50507025,511,511,511,511,0
|
|
20240826,153100,50507025,511,511,511,511,0
|
|
20240826,153000,50507025,511,511,511,511,2435
|
|
20240826,152900,49262740,511,511,511,511,0
|
|
20240826,152800,49262740,511,511,511,511,0
|
|
20240826,152700,49262740,511,511,511,511,0
|
|
20240826,152600,49262740,511,511,511,511,0
|
|
20240826,152500,49262740,511,511,511,511,0
|
|
20240826,152400,49262740,511,511,511,511,0
|
|
20240826,152300,49262740,511,511,511,511,0
|
|
20240826,152200,49262740,511,511,511,511,0
|
|
20240826,152100,49262740,511,511,511,511,0
|
|
20240826,152000,49262740,511,511,511,511,0
|
|
20240826,151900,49262740,511,511,511,511,0
|
|
20240826,151800,49262740,511,511,511,511,0
|
|
20240826,151700,49262740,511,511,511,511,0
|
|
20240826,151600,49262740,511,511,511,511,0
|
|
20240826,151500,49262740,511,511,511,511,0
|
|
20240826,151400,49262740,511,511,511,511,0
|
|
20240826,151300,49262740,511,511,511,511,0
|
|
20240826,151200,49262740,511,511,511,511,0
|
|
20240826,151100,49262740,511,511,511,511,0
|
|
20240826,151000,49262740,511,511,511,511,0
|
|
20240826,150900,49262740,511,511,511,511,0
|
|
20240826,150800,49262740,511,511,511,511,0
|
|
20240826,150700,49262740,511,511,511,511,0
|
|
20240826,150600,49262740,511,511,511,511,0
|
|
20240826,150500,49262740,511,511,511,511,0
|
|
20240826,150400,49262740,511,511,511,511,0
|
|
20240826,150300,49262740,511,510,511,510,50
|
|
20240826,150200,49237200,511,511,511,511,0
|
|
20240826,150100,49237200,511,511,511,511,0
|
|
20240826,150000,49237200,511,511,511,511,0
|
|
20240826,145900,49237200,511,510,511,510,11
|
|
20240826,145800,49231589,510,510,510,510,10
|
|
20240826,145700,49226489,511,510,511,510,56
|
|
20240826,145600,49197928,510,510,510,510,0
|
|
20240826,145500,49197928,510,510,510,510,0
|
|
20240826,145400,49197928,510,510,510,510,0
|
|
20240826,145300,49197928,510,510,510,510,0
|
|
20240826,145200,49197928,510,510,510,510,0
|
|
20240826,145100,49197928,510,510,510,510,0
|
|
20240826,145000,49197928,510,510,510,510,0
|
|
20240826,144900,49197928,510,510,510,510,0
|
|
20240826,144800,49197928,510,510,510,510,5
|
|
20240826,144700,49195378,511,511,511,511,0
|
|
20240826,144600,49195378,511,510,511,510,21
|
|
20240826,144500,49184667,507,507,507,507,10
|
|
20240826,144400,49179597,511,511,511,511,0
|
|
20240826,144300,49179597,511,503,511,503,36
|
|
20240826,144200,49161340,501,501,501,501,2449
|
|
20240826,144100,47934391,501,501,501,501,0
|
|
20240826,144000,47934391,501,501,501,501,600
|
|
20240826,143900,47633791,501,501,501,501,0
|
|
20240826,143800,47633791,501,501,501,501,1200
|
|
20240826,143700,47032591,501,501,501,501,1000
|
|
20240826,143600,46531591,501,501,501,501,0
|
|
20240826,143500,46531591,501,501,501,501,0
|
|
20240826,143400,46531591,501,501,501,501,10548
|
|
20240826,143300,41247043,501,501,501,501,0
|
|
20240826,143200,41247043,501,501,501,501,0
|
|
20240826,143100,41247043,501,501,501,501,0
|
|
20240826,143000,41247043,501,501,501,501,0
|
|
20240826,142900,41247043,501,501,501,501,1059
|
|
20240826,142800,40716484,501,501,501,501,0
|
|
20240826,142700,40716484,501,501,501,501,0
|
|
20240826,142600,40716484,501,501,501,501,0
|
|
20240826,142500,40716484,501,501,501,501,175
|
|
20240826,142400,40628809,501,501,501,501,4000
|
|
20240826,142300,38624809,498,498,498,498,193
|
|
20240826,142200,38528695,499,499,499,499,107
|
|
20240826,142100,38475302,501,501,501,501,16
|
|
20240826,142000,38467286,501,499,501,499,203
|
|
20240826,141900,38365987,501,501,501,501,0
|
|
20240826,141800,38365987,501,501,501,501,0
|
|
20240826,141700,38365987,501,499,501,499,2
|
|
20240826,141600,38364987,499,499,499,499,0
|
|
20240826,141500,38364987,499,499,499,499,59
|
|
20240826,141400,38335546,499,500,500,499,1940
|
|
20240826,141300,37367485,499,499,499,499,0
|
|
20240826,141200,37367485,499,499,499,499,25
|
|
20240826,141100,37355010,499,499,499,499,1
|
|
20240826,141000,37354511,499,499,499,499,0
|
|
20240826,140900,37354511,499,499,499,499,0
|
|
20240826,140800,37354511,499,503,503,499,3020
|
|
20240826,140700,35843949,501,501,501,501,0
|
|
20240826,140600,35843949,501,501,501,501,87
|
|
20240826,140500,35800362,501,501,501,501,3000
|
|
20240826,140400,34297362,503,503,503,503,0
|
|
20240826,140300,34297362,503,503,503,503,0
|
|
20240826,140200,34297362,503,503,503,503,0
|
|
20240826,140100,34297362,503,503,503,503,0
|
|
20240826,140000,34297362,503,503,503,503,80
|
|
20240826,135900,34257122,503,503,503,503,0
|
|
20240826,135800,34257122,503,503,503,503,0
|
|
20240826,135700,34257122,503,502,503,502,866
|
|
20240826,135600,33822380,503,503,503,503,100
|
|
20240826,135500,33772080,503,503,503,503,20
|
|
20240826,135400,33762020,503,503,503,503,0
|
|
20240826,135300,33762020,503,503,503,503,0
|
|
20240826,135200,33762020,503,503,503,503,23
|
|
20240826,135100,33750451,503,503,503,503,0
|
|
20240826,135000,33750451,503,503,503,503,55
|
|
20240826,134900,33722786,503,503,503,503,600
|
|
20240826,134800,33420986,503,503,503,503,10
|
|
20240826,134700,33415956,503,503,503,503,0
|
|
20240826,134600,33415956,503,503,503,503,0
|
|
20240826,134500,33415956,503,503,503,503,200
|
|
20240826,134400,33315356,503,503,503,503,0
|
|
20240826,134300,33315356,503,503,503,503,1000
|
|
20240826,134200,32812356,503,503,503,503,5
|
|
20240826,134100,32809841,503,503,503,503,11
|
|
20240826,134000,32804308,503,503,503,503,0
|
|
20240826,133900,32804308,503,503,503,503,10
|
|
20240826,133800,32799278,503,503,503,503,41
|
|
20240826,133700,32778655,503,503,503,503,0
|
|
20240826,133600,32778655,503,503,503,503,2
|
|
20240826,133500,32777649,503,503,503,503,0
|
|
20240826,133400,32777649,503,503,503,503,3
|
|
20240826,133300,32776140,503,503,503,503,0
|
|
20240826,133200,32776140,503,503,503,503,100
|
|
20240826,133100,32725840,503,503,503,503,0
|
|
20240826,133000,32725840,503,503,503,503,21
|
|
20240826,132900,32715277,503,503,503,503,0
|
|
20240826,132800,32715277,503,503,503,503,0
|
|
20240826,132700,32715277,503,503,503,503,0
|
|
20240826,132600,32715277,503,503,503,503,0
|
|
20240826,132500,32715277,503,503,503,503,0
|
|
20240826,132400,32715277,503,503,503,503,0
|
|
20240826,132300,32715277,503,503,503,503,0
|
|
20240826,132200,32715277,503,503,503,503,1
|
|
20240826,132100,32714774,505,505,505,505,0
|
|
20240826,132000,32714774,505,505,505,505,15
|
|
20240826,131900,32707199,505,505,505,505,0
|
|
20240826,131800,32707199,505,504,505,504,6
|
|
20240826,131700,32704174,503,506,506,503,426
|
|
20240826,131600,32489885,503,503,503,503,0
|
|
20240826,131500,32489885,503,503,503,503,0
|
|
20240826,131400,32489885,503,503,503,503,0
|
|
20240826,131300,32489885,503,503,503,503,0
|
|
20240826,131200,32489885,503,503,503,503,0
|
|
20240826,131100,32489885,503,504,504,503,637
|
|
20240826,131000,32169473,503,503,503,503,0
|
|
20240826,130900,32169473,503,503,503,503,0
|
|
20240826,130800,32169473,503,503,503,503,0
|
|
20240826,130700,32169473,503,503,503,503,0
|
|
20240826,130600,32169473,503,504,504,503,4006
|
|
20240826,130500,30152910,505,505,505,505,277
|
|
20240826,130400,30013025,505,505,505,505,50
|
|
20240826,130300,29987775,505,505,505,505,198
|
|
20240826,130200,29887785,504,507,507,504,1914
|
|
20240826,130100,28921521,507,507,507,507,0
|
|
20240826,130000,28921521,507,507,507,507,0
|
|
20240826,125900,28921521,507,507,507,507,15
|
|
20240826,125800,28913916,507,507,507,507,0
|
|
20240826,125700,28913916,507,507,507,507,0
|
|
20240826,125600,28913916,507,507,507,507,0
|
|
20240826,125500,28913916,507,507,507,507,0
|
|
20240826,125400,28913916,507,507,507,507,0
|
|
20240826,125300,28913916,507,507,507,507,0
|
|
20240826,125200,28913916,507,507,507,507,0
|
|
20240826,125100,28913916,507,507,507,507,0
|
|
20240826,125000,28913916,507,507,507,507,2051
|
|
20240826,124900,27874059,509,509,509,509,0
|
|
20240826,124800,27874059,509,509,509,509,1
|
|
20240826,124700,27873550,509,509,509,509,0
|
|
20240826,124600,27873550,509,509,509,509,0
|
|
20240826,124500,27873550,509,509,509,509,0
|
|
20240826,124400,27873550,509,509,509,509,0
|
|
20240826,124300,27873550,509,509,509,509,0
|
|
20240826,124200,27873550,509,509,509,509,0
|
|
20240826,124100,27873550,509,509,509,509,0
|
|
20240826,124000,27873550,509,508,509,508,705
|
|
20240826,123900,27515409,508,508,508,508,0
|
|
20240826,123800,27515409,508,508,508,508,0
|
|
20240826,123700,27515409,508,508,508,508,15
|
|
20240826,123600,27507789,508,508,508,508,0
|
|
20240826,123500,27507789,508,508,508,508,0
|
|
20240826,123400,27507789,508,508,508,508,0
|
|
20240826,123300,27507789,508,508,508,508,0
|
|
20240826,123200,27507789,508,508,508,508,0
|
|
20240826,123100,27507789,508,508,508,508,2
|
|
20240826,123000,27506773,508,508,508,508,0
|
|
20240826,122900,27506773,508,508,508,508,0
|
|
20240826,122800,27506773,508,508,508,508,0
|
|
20240826,122700,27506773,508,508,508,508,0
|
|
20240826,122600,27506773,508,508,508,508,0
|
|
20240826,122500,27506773,508,508,508,508,2
|
|
20240826,122400,27505757,507,507,507,507,0
|
|
20240826,122300,27505757,507,508,508,507,6
|
|
20240826,122200,27502710,507,508,508,507,16
|
|
20240826,122100,27494583,507,507,507,507,2
|
|
20240826,122000,27493569,508,508,508,508,1
|
|
20240826,121900,27493061,508,508,508,508,0
|
|
20240826,121800,27493061,508,508,508,508,0
|
|
20240826,121700,27493061,508,508,508,508,0
|
|
20240826,121600,27493061,508,508,508,508,0
|
|
20240826,121500,27493061,508,508,508,508,0
|
|
20240826,121400,27493061,508,508,508,508,20
|
|
20240826,121300,27482901,507,507,507,507,0
|
|
20240826,121200,27482901,507,507,507,507,0
|
|
20240826,121100,27482901,507,507,507,507,349
|
|
20240826,121000,27305958,508,508,508,508,0
|
|
20240826,120900,27305958,508,508,508,508,0
|
|
20240826,120800,27305958,508,508,508,508,0
|
|
20240826,120700,27305958,508,508,508,508,20
|
|
20240826,120600,27295798,509,509,509,509,0
|
|
20240826,120500,27295798,509,509,509,509,0
|
|
20240826,120400,27295798,509,509,509,509,0
|
|
20240826,120300,27295798,509,509,509,509,0
|
|
20240826,120200,27295798,509,509,509,509,0
|
|
20240826,120100,27295798,509,509,509,509,0
|
|
20240826,120000,27295798,509,509,509,509,0
|
|
20240826,115900,27295798,509,509,509,509,0
|
|
20240826,115800,27295798,509,509,509,509,0
|
|
20240826,115700,27295798,509,509,509,509,0
|
|
20240826,115600,27295798,509,508,509,508,152
|
|
20240826,115500,27218581,507,507,507,507,2
|
|
20240826,115400,27217567,507,507,507,507,627
|
|
20240826,115300,26899678,507,507,507,507,0
|
|
20240826,115200,26899678,507,507,507,507,0
|
|
20240826,115100,26899678,507,507,507,507,0
|
|
20240826,115000,26899678,507,507,507,507,0
|
|
20240826,114900,26899678,507,507,507,507,0
|
|
20240826,114800,26899678,507,507,507,507,0
|
|
20240826,114700,26899678,507,507,507,507,3
|
|
20240826,114600,26898157,507,507,507,507,0
|
|
20240826,114500,26898157,507,507,507,507,0
|
|
20240826,114400,26898157,507,507,507,507,0
|
|
20240826,114300,26898157,507,507,507,507,0
|
|
20240826,114200,26898157,507,507,507,507,500
|
|
20240826,114100,26644657,507,507,507,507,0
|
|
20240826,114000,26644657,507,507,507,507,1
|
|
20240826,113900,26644150,504,504,504,504,0
|
|
20240826,113800,26644150,504,504,504,504,0
|
|
20240826,113700,26644150,504,504,504,504,0
|
|
20240826,113600,26644150,504,504,504,504,0
|
|
20240826,113500,26644150,504,505,505,504,1981
|
|
20240826,113400,25644903,505,505,505,505,263
|
|
20240826,113300,25512088,507,507,507,507,0
|
|
20240826,113200,25512088,507,507,507,507,2932
|
|
20240826,113100,24025564,507,507,507,507,0
|
|
20240826,113000,24025564,507,507,507,507,5
|
|
20240826,112900,24023029,507,507,507,507,1
|
|
20240826,112800,24022522,507,507,507,507,1972
|
|
20240826,112700,23022718,507,507,507,507,0
|
|
20240826,112600,23022718,507,507,507,507,0
|
|
20240826,112500,23022718,507,507,507,507,0
|
|
20240826,112400,23022718,507,507,507,507,0
|
|
20240826,112300,23022718,507,507,507,507,0
|
|
20240826,112200,23022718,507,507,507,507,0
|
|
20240826,112100,23022718,507,507,507,507,505
|
|
20240826,112000,22766683,505,505,505,505,0
|
|
20240826,111900,22766683,505,505,505,505,0
|
|
20240826,111800,22766683,505,505,505,505,0
|
|
20240826,111700,22766683,505,505,505,505,22
|
|
20240826,111600,22755573,504,504,504,504,1130
|
|
20240826,111500,22186053,504,504,504,504,1005
|
|
20240826,111400,21679533,505,505,505,505,869
|
|
20240826,111300,21240688,505,506,506,505,862
|
|
20240826,111200,20805178,507,507,507,507,0
|
|
20240826,111100,20805178,507,507,507,507,15
|
|
20240826,111000,20797573,507,507,507,507,0
|
|
20240826,110900,20797573,507,507,507,507,0
|
|
20240826,110800,20797573,507,507,507,507,1
|
|
20240826,110700,20797066,510,510,510,510,0
|
|
20240826,110600,20797066,510,510,510,510,0
|
|
20240826,110500,20797066,510,510,510,510,1
|
|
20240826,110400,20796556,506,511,511,506,30000
|
|
20240826,110300,5604451,513,513,513,513,0
|
|
20240826,110200,5604451,513,513,513,513,1
|
|
20240826,110100,5603938,512,512,512,512,12
|
|
20240826,110000,5597794,512,512,512,512,1
|
|
20240826,105900,5597282,513,513,513,513,0
|
|
20240826,105800,5597282,513,513,513,513,0
|
|
20240826,105700,5597282,513,513,513,513,0
|
|
20240826,105600,5597282,513,513,513,513,0
|
|
20240826,105500,5597282,513,513,513,513,31
|
|
20240826,105400,5581379,515,515,515,515,0
|
|
20240826,105300,5581379,515,515,515,515,0
|
|
20240826,105200,5581379,515,515,515,515,0
|
|
20240826,105100,5581379,515,515,515,515,0
|
|
20240826,105000,5581379,515,515,515,515,0
|
|
20240826,104900,5581379,515,515,515,515,0
|
|
20240826,104800,5581379,515,513,515,513,301
|
|
20240826,104700,5426480,513,513,513,513,210
|
|
20240826,104600,5318750,512,512,512,512,180
|
|
20240826,104500,5226590,511,511,511,511,25
|
|
20240826,104400,5213815,511,511,511,511,0
|
|
20240826,104300,5213815,511,511,511,511,147
|
|
20240826,104200,5138698,511,511,511,511,0
|
|
20240826,104100,5138698,511,511,511,511,0
|
|
20240826,104000,5138698,511,511,511,511,0
|
|
20240826,103900,5138698,511,510,511,510,10
|
|
20240826,103800,5133597,511,511,511,511,0
|
|
20240826,103700,5133597,511,511,511,511,0
|
|
20240826,103600,5133597,511,511,511,511,0
|
|
20240826,103500,5133597,511,511,511,511,0
|
|
20240826,103400,5133597,511,511,511,511,0
|
|
20240826,103300,5133597,511,511,511,511,0
|
|
20240826,103200,5133597,511,511,511,511,0
|
|
20240826,103100,5133597,511,511,511,511,0
|
|
20240826,103000,5133597,511,511,511,511,0
|
|
20240826,102900,5133597,511,511,511,511,0
|
|
20240826,102800,5133597,511,511,511,511,0
|
|
20240826,102700,5133597,511,511,511,511,0
|
|
20240826,102600,5133597,511,511,511,511,1
|
|
20240826,102500,5133086,508,508,508,508,0
|
|
20240826,102400,5133086,508,508,508,508,0
|
|
20240826,102300,5133086,508,508,508,508,1
|
|
20240826,102200,5132578,511,511,511,511,0
|
|
20240826,102100,5132578,511,511,511,511,0
|
|
20240826,102000,5132578,511,511,511,511,1
|
|
20240826,101900,5132067,511,511,511,511,5
|
|
20240826,101800,5129512,512,512,512,512,0
|
|
20240826,101700,5129512,512,512,512,512,5
|
|
20240826,101600,5126952,512,512,512,512,6
|
|
20240826,101500,5123880,512,512,512,512,0
|
|
20240826,101400,5123880,512,512,512,512,0
|
|
20240826,101300,5123880,512,512,512,512,0
|
|
20240826,101200,5123880,512,512,512,512,0
|
|
20240826,101100,5123880,512,512,512,512,0
|
|
20240826,101000,5123880,512,512,512,512,0
|
|
20240826,100900,5123880,512,512,512,512,1
|
|
20240826,100800,5123368,509,509,509,509,0
|
|
20240826,100700,5123368,509,509,509,509,0
|
|
20240826,100600,5123368,509,509,509,509,0
|
|
20240826,100500,5123368,509,509,509,509,0
|
|
20240826,100400,5123368,509,509,509,509,0
|
|
20240826,100300,5123368,509,509,509,509,0
|
|
20240826,100200,5123368,509,510,510,509,4317
|
|
20240826,100100,2921834,510,511,511,510,3
|
|
20240826,100000,2920303,513,513,513,513,0
|
|
20240826,095900,2920303,513,513,513,513,0
|
|
20240826,095800,2920303,513,513,513,513,5
|
|
20240826,095700,2917738,513,513,513,513,0
|
|
20240826,095600,2917738,513,513,513,513,0
|
|
20240826,095500,2917738,513,513,513,513,20
|
|
20240826,095400,2907478,513,513,513,513,0
|
|
20240826,095300,2907478,513,513,513,513,0
|
|
20240826,095200,2907478,513,513,513,513,0
|
|
20240826,095100,2907478,513,513,513,513,21
|
|
20240826,095000,2896705,513,513,513,513,1
|
|
20240826,094900,2896192,510,512,513,510,148
|
|
20240826,094800,2820422,509,509,509,509,0
|
|
20240826,094700,2820422,509,509,509,509,0
|
|
20240826,094600,2820422,509,509,509,509,0
|
|
20240826,094500,2820422,509,509,509,509,0
|
|
20240826,094400,2820422,509,509,509,509,0
|
|
20240826,094300,2820422,509,509,509,509,0
|
|
20240826,094200,2820422,509,509,509,509,0
|
|
20240826,094100,2820422,509,509,509,509,0
|
|
20240826,094000,2820422,509,512,512,509,55
|
|
20240826,093900,2792277,512,512,512,512,0
|
|
20240826,093800,2792277,512,512,512,512,0
|
|
20240826,093700,2792277,512,512,512,512,0
|
|
20240826,093600,2792277,512,512,512,512,0
|
|
20240826,093500,2792277,512,512,512,512,0
|
|
20240826,093400,2792277,512,512,512,512,0
|
|
20240826,093300,2792277,512,512,512,512,0
|
|
20240826,093200,2792277,512,512,512,512,0
|
|
20240826,093100,2792277,512,512,512,512,6
|
|
20240826,093000,2789205,512,512,512,512,0
|
|
20240826,092900,2789205,512,512,512,512,0
|
|
20240826,092800,2789205,512,512,512,512,0
|
|
20240826,092700,2789205,512,512,512,512,0
|
|
20240826,092600,2789205,512,512,512,512,0
|
|
20240826,092500,2789205,512,512,512,512,0
|
|
20240826,092400,2789205,512,512,512,512,100
|
|
20240826,092300,2738005,512,512,512,512,0
|
|
20240826,092200,2738005,512,512,512,512,0
|
|
20240826,092100,2738005,512,512,512,512,0
|
|
20240826,092000,2738005,512,512,512,512,0
|
|
20240826,091900,2738005,512,511,512,511,37
|
|
20240826,091800,2719062,509,509,509,509,0
|
|
20240826,091700,2719062,509,509,509,509,2918
|
|
20240826,091600,1233800,509,509,509,509,0
|
|
20240826,091500,1233800,509,508,509,508,984
|
|
20240826,091400,733706,507,507,507,507,4
|
|
20240826,091300,731678,506,506,506,506,0
|
|
20240826,091200,731678,506,506,506,506,0
|
|
20240826,091100,731678,506,507,507,506,106
|
|
20240826,091000,677979,507,507,507,507,0
|
|
20240826,090900,677979,507,507,507,507,0
|
|
20240826,090800,677979,507,507,507,507,0
|
|
20240826,090700,677979,507,507,507,507,0
|
|
20240826,090600,677979,507,507,507,507,0
|
|
20240826,090500,677979,507,507,507,507,0
|
|
20240826,090400,677979,507,507,507,507,5
|
|
20240826,090300,675444,507,507,507,507,1
|
|
20240826,090200,674937,507,507,507,507,0
|
|
20240826,090100,674937,507,508,508,507,502
|
|
20240826,090000,419923,508,509,509,508,825
|