697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203400,20343894,475,475,475,475,889
|
|
20240905,203300,20343894,475,475,475,475,0
|
|
20240905,203200,20343894,475,475,475,475,0
|
|
20240905,203100,20343894,475,475,475,475,0
|
|
20240905,203000,20343894,475,475,475,475,0
|
|
20240905,202900,20343894,475,475,475,475,0
|
|
20240905,202800,20343894,475,475,475,475,0
|
|
20240905,202700,20343894,475,475,475,475,0
|
|
20240905,202600,20343894,475,475,475,475,0
|
|
20240905,202500,20343894,475,475,475,475,0
|
|
20240905,202400,20343894,475,475,475,475,0
|
|
20240905,202300,20343894,475,475,475,475,0
|
|
20240905,202200,20343894,475,475,475,475,0
|
|
20240905,202100,20343894,475,475,475,475,0
|
|
20240905,202000,20343894,475,475,475,475,0
|
|
20240905,201900,20343894,475,475,475,475,0
|
|
20240905,201800,20343894,475,475,475,475,0
|
|
20240905,201700,20343894,475,475,475,475,0
|
|
20240905,201600,20343894,475,475,475,475,0
|
|
20240905,201500,20343894,475,475,475,475,0
|
|
20240905,201400,20343894,475,475,475,475,0
|
|
20240905,201300,20343894,475,475,475,475,0
|
|
20240905,201200,20343894,475,475,475,475,0
|
|
20240905,201100,20343894,475,475,475,475,0
|
|
20240905,201000,20343894,475,475,475,475,0
|
|
20240905,200900,20343894,475,475,475,475,0
|
|
20240905,200800,20343894,475,475,475,475,0
|
|
20240905,200700,20343894,475,475,475,475,0
|
|
20240905,200600,20343894,475,475,475,475,0
|
|
20240905,200500,20343894,475,475,475,475,0
|
|
20240905,200400,20343894,475,475,475,475,889
|
|
20240905,200300,20343894,475,475,475,475,0
|
|
20240905,200200,20343894,475,475,475,475,0
|
|
20240905,200100,20343894,475,475,475,475,0
|
|
20240905,200000,20343894,475,475,475,475,0
|
|
20240905,195900,20343894,475,475,475,475,0
|
|
20240905,195800,20343894,475,475,475,475,0
|
|
20240905,195700,20343894,475,475,475,475,0
|
|
20240905,195600,20343894,475,475,475,475,0
|
|
20240905,195500,20343894,475,475,475,475,0
|
|
20240905,195400,20343894,475,475,475,475,0
|
|
20240905,195300,20343894,475,475,475,475,0
|
|
20240905,195200,20343894,475,475,475,475,0
|
|
20240905,195100,20343894,475,475,475,475,0
|
|
20240905,195000,20343894,475,475,475,475,0
|
|
20240905,194900,20343894,475,475,475,475,0
|
|
20240905,194800,20343894,475,475,475,475,0
|
|
20240905,194700,20343894,475,475,475,475,0
|
|
20240905,194600,20343894,475,475,475,475,0
|
|
20240905,194500,20343894,475,475,475,475,0
|
|
20240905,194400,20343894,475,475,475,475,0
|
|
20240905,194300,20343894,475,475,475,475,0
|
|
20240905,194200,20343894,475,475,475,475,0
|
|
20240905,194100,20343894,475,475,475,475,0
|
|
20240905,194000,20343894,475,475,475,475,0
|
|
20240905,193900,20343894,475,475,475,475,0
|
|
20240905,193800,20343894,475,475,475,475,0
|
|
20240905,193700,20343894,475,475,475,475,0
|
|
20240905,193600,20343894,475,475,475,475,0
|
|
20240905,193500,20343894,475,475,475,475,0
|
|
20240905,193400,20343894,475,475,475,475,889
|
|
20240905,193300,20343894,475,475,475,475,0
|
|
20240905,193200,20343894,475,475,475,475,0
|
|
20240905,193100,20343894,475,475,475,475,0
|
|
20240905,193000,20343894,475,475,475,475,0
|
|
20240905,192900,20343894,475,475,475,475,0
|
|
20240905,192800,20343894,475,475,475,475,0
|
|
20240905,192700,20343894,475,475,475,475,0
|
|
20240905,192600,20343894,475,475,475,475,0
|
|
20240905,192500,20343894,475,475,475,475,0
|
|
20240905,192400,20343894,475,475,475,475,0
|
|
20240905,192300,20343894,475,475,475,475,0
|
|
20240905,192200,20343894,475,475,475,475,0
|
|
20240905,192100,20343894,475,475,475,475,0
|
|
20240905,192000,20343894,475,475,475,475,0
|
|
20240905,191900,20343894,475,475,475,475,0
|
|
20240905,191800,20343894,475,475,475,475,0
|
|
20240905,191700,20343894,475,475,475,475,0
|
|
20240905,191600,20343894,475,475,475,475,0
|
|
20240905,191500,20343894,475,475,475,475,0
|
|
20240905,191400,20343894,475,475,475,475,0
|
|
20240905,191300,20343894,475,475,475,475,0
|
|
20240905,191200,20343894,475,475,475,475,0
|
|
20240905,191100,20343894,475,475,475,475,0
|
|
20240905,191000,20343894,475,475,475,475,0
|
|
20240905,190900,20343894,475,475,475,475,0
|
|
20240905,190800,20343894,475,475,475,475,0
|
|
20240905,190700,20343894,475,475,475,475,0
|
|
20240905,190600,20343894,475,475,475,475,0
|
|
20240905,190500,20343894,475,475,475,475,0
|
|
20240905,190400,20343894,475,475,475,475,889
|
|
20240905,190300,20343894,475,475,475,475,0
|
|
20240905,190200,20343894,475,475,475,475,0
|
|
20240905,190100,20343894,475,475,475,475,0
|
|
20240905,190000,20343894,475,475,475,475,0
|
|
20240905,185900,20343894,475,475,475,475,0
|
|
20240905,185800,20343894,475,475,475,475,0
|
|
20240905,185700,20343894,475,475,475,475,0
|
|
20240905,185600,20343894,475,475,475,475,0
|
|
20240905,185500,20343894,475,475,475,475,0
|
|
20240905,185400,20343894,475,475,475,475,0
|
|
20240905,185300,20343894,475,475,475,475,0
|
|
20240905,185200,20343894,475,475,475,475,0
|
|
20240905,185100,20343894,475,475,475,475,0
|
|
20240905,185000,20343894,475,475,475,475,0
|
|
20240905,184900,20343894,475,475,475,475,0
|
|
20240905,184800,20343894,475,475,475,475,0
|
|
20240905,184700,20343894,475,475,475,475,0
|
|
20240905,184600,20343894,475,475,475,475,0
|
|
20240905,184500,20343894,475,475,475,475,0
|
|
20240905,184400,20343894,475,475,475,475,0
|
|
20240905,184300,20343894,475,475,475,475,0
|
|
20240905,184200,20343894,475,475,475,475,0
|
|
20240905,184100,20343894,475,475,475,475,0
|
|
20240905,184000,20343894,475,475,475,475,0
|
|
20240905,183900,20343894,475,475,475,475,0
|
|
20240905,183800,20343894,475,475,475,475,0
|
|
20240905,183700,20343894,475,475,475,475,0
|
|
20240905,183600,20343894,475,475,475,475,0
|
|
20240905,183500,20343894,475,475,475,475,0
|
|
20240905,183400,20343894,475,475,475,475,889
|
|
20240905,183300,20343894,475,475,475,475,0
|
|
20240905,183200,20343894,475,475,475,475,0
|
|
20240905,183100,20343894,475,475,475,475,0
|
|
20240905,183000,20343894,475,475,475,475,0
|
|
20240905,182900,20343894,475,475,475,475,0
|
|
20240905,182800,20343894,475,475,475,475,0
|
|
20240905,182700,20343894,475,475,475,475,0
|
|
20240905,182600,20343894,475,475,475,475,0
|
|
20240905,182500,20343894,475,475,475,475,0
|
|
20240905,182400,20343894,475,475,475,475,0
|
|
20240905,182300,20343894,475,475,475,475,0
|
|
20240905,182200,20343894,475,475,475,475,0
|
|
20240905,182100,20343894,475,475,475,475,0
|
|
20240905,182000,20343894,475,475,475,475,0
|
|
20240905,181900,20343894,475,475,475,475,0
|
|
20240905,181800,20343894,475,475,475,475,0
|
|
20240905,181700,20343894,475,475,475,475,0
|
|
20240905,181600,20343894,475,475,475,475,0
|
|
20240905,181500,20343894,475,475,475,475,0
|
|
20240905,181400,20343894,475,475,475,475,0
|
|
20240905,181300,20343894,475,475,475,475,0
|
|
20240905,181200,20343894,475,475,475,475,0
|
|
20240905,181100,20343894,475,475,475,475,0
|
|
20240905,181000,20343894,475,475,475,475,0
|
|
20240905,180900,20343894,475,475,475,475,0
|
|
20240905,180800,20343894,475,475,475,475,0
|
|
20240905,180700,20343894,475,475,475,475,0
|
|
20240905,180600,20343894,475,475,475,475,0
|
|
20240905,180500,20343894,475,475,475,475,0
|
|
20240905,180400,20343894,475,475,475,475,889
|
|
20240905,180300,20343894,475,475,475,475,0
|
|
20240905,180200,20343894,475,475,475,475,0
|
|
20240905,180100,20343894,475,475,475,475,0
|
|
20240905,180000,20343894,475,475,475,475,0
|
|
20240905,175900,20343894,475,475,475,475,0
|
|
20240905,175800,20343894,475,475,475,475,0
|
|
20240905,175700,20343894,475,475,475,475,0
|
|
20240905,175600,20343894,475,475,475,475,0
|
|
20240905,175500,20343894,475,475,475,475,0
|
|
20240905,175400,20343894,475,475,475,475,0
|
|
20240905,175300,20343894,475,475,475,475,0
|
|
20240905,175200,20343894,475,475,475,475,0
|
|
20240905,175100,20343894,475,475,475,475,0
|
|
20240905,175000,20343894,475,475,475,475,0
|
|
20240905,174900,20343894,475,475,475,475,0
|
|
20240905,174800,20343894,475,475,475,475,0
|
|
20240905,174700,20343894,475,475,475,475,0
|
|
20240905,174600,20343894,475,475,475,475,0
|
|
20240905,174500,20343894,475,475,475,475,0
|
|
20240905,174400,20343894,475,475,475,475,0
|
|
20240905,174300,20343894,475,475,475,475,0
|
|
20240905,174200,20343894,475,475,475,475,0
|
|
20240905,174100,20343894,475,475,475,475,0
|
|
20240905,174000,20343894,475,475,475,475,0
|
|
20240905,173900,20343894,475,475,475,475,0
|
|
20240905,173800,20343894,475,475,475,475,0
|
|
20240905,173700,20343894,475,475,475,475,0
|
|
20240905,173600,20343894,475,475,475,475,0
|
|
20240905,173500,20343894,475,475,475,475,0
|
|
20240905,173400,20343894,475,475,475,475,889
|
|
20240905,173300,20343894,475,475,475,475,0
|
|
20240905,173200,20343894,475,475,475,475,0
|
|
20240905,173100,20343894,475,475,475,475,0
|
|
20240905,173000,20343894,475,475,475,475,0
|
|
20240905,172900,20343894,475,475,475,475,0
|
|
20240905,172800,20343894,475,475,475,475,0
|
|
20240905,172700,20343894,475,475,475,475,0
|
|
20240905,172600,20343894,475,475,475,475,0
|
|
20240905,172500,20343894,475,475,475,475,0
|
|
20240905,172400,20343894,475,475,475,475,0
|
|
20240905,172300,20343894,475,475,475,475,0
|
|
20240905,172200,20343894,475,475,475,475,0
|
|
20240905,172100,20343894,475,475,475,475,0
|
|
20240905,172000,20343894,475,475,475,475,0
|
|
20240905,171900,20343894,475,475,475,475,0
|
|
20240905,171800,20343894,475,475,475,475,0
|
|
20240905,171700,20343894,475,475,475,475,0
|
|
20240905,171600,20343894,475,475,475,475,0
|
|
20240905,171500,20343894,475,475,475,475,0
|
|
20240905,171400,20343894,475,475,475,475,0
|
|
20240905,171300,20343894,475,475,475,475,0
|
|
20240905,171200,20343894,475,475,475,475,0
|
|
20240905,171100,20343894,475,475,475,475,0
|
|
20240905,171000,20343894,475,475,475,475,0
|
|
20240905,170900,20343894,475,475,475,475,0
|
|
20240905,170800,20343894,475,475,475,475,0
|
|
20240905,170700,20343894,475,475,475,475,0
|
|
20240905,170600,20343894,475,475,475,475,0
|
|
20240905,170500,20343894,475,475,475,475,0
|
|
20240905,170400,20343894,475,475,475,475,889
|
|
20240905,170300,20343894,475,475,475,475,0
|
|
20240905,170200,20343894,475,475,475,475,0
|
|
20240905,170100,20343894,475,475,475,475,0
|
|
20240905,170000,20343894,475,475,475,475,0
|
|
20240905,165900,20343894,475,475,475,475,0
|
|
20240905,165800,20343894,475,475,475,475,0
|
|
20240905,165700,20343894,475,475,475,475,0
|
|
20240905,165600,20343894,475,475,475,475,0
|
|
20240905,165500,20343894,475,475,475,475,0
|
|
20240905,165400,20343894,475,475,475,475,0
|
|
20240905,165300,20343894,475,475,475,475,0
|
|
20240905,165200,20343894,475,475,475,475,0
|
|
20240905,165100,20343894,475,475,475,475,0
|
|
20240905,165000,20343894,475,475,475,475,0
|
|
20240905,164900,20343894,475,475,475,475,0
|
|
20240905,164800,20343894,475,475,475,475,0
|
|
20240905,164700,20343894,475,475,475,475,0
|
|
20240905,164600,20343894,475,475,475,475,0
|
|
20240905,164500,20343894,475,475,475,475,0
|
|
20240905,164400,20343894,475,475,475,475,0
|
|
20240905,164300,20343894,475,475,475,475,0
|
|
20240905,164200,20343894,475,475,475,475,0
|
|
20240905,164100,20343894,475,475,475,475,0
|
|
20240905,164000,20343894,475,475,475,475,0
|
|
20240905,163900,20343894,475,475,475,475,0
|
|
20240905,163800,20343894,475,475,475,475,0
|
|
20240905,163700,20343894,475,475,475,475,0
|
|
20240905,163600,20343894,475,475,475,475,0
|
|
20240905,163500,20343894,475,475,475,475,0
|
|
20240905,163400,20343894,475,475,475,475,889
|
|
20240905,163300,20343894,475,475,475,475,0
|
|
20240905,163200,20343894,475,475,475,475,0
|
|
20240905,163100,20343894,475,475,475,475,0
|
|
20240905,163000,20343894,475,475,475,475,0
|
|
20240905,162900,20343894,475,475,475,475,0
|
|
20240905,162800,20343894,475,475,475,475,0
|
|
20240905,162700,20343894,475,475,475,475,0
|
|
20240905,162600,20343894,475,475,475,475,0
|
|
20240905,162500,20343894,475,475,475,475,0
|
|
20240905,162400,20343894,475,475,475,475,0
|
|
20240905,162300,20343894,475,475,475,475,0
|
|
20240905,162200,20343894,475,475,475,475,0
|
|
20240905,162100,20343894,475,475,475,475,0
|
|
20240905,162000,20343894,475,475,475,475,0
|
|
20240905,161900,20343894,475,475,475,475,0
|
|
20240905,161800,20343894,475,475,475,475,0
|
|
20240905,161700,20343894,475,475,475,475,0
|
|
20240905,161600,20343894,475,475,475,475,0
|
|
20240905,161500,20343894,475,475,475,475,0
|
|
20240905,161400,20343894,475,475,475,475,0
|
|
20240905,161300,20343894,475,475,475,475,0
|
|
20240905,161200,20343894,475,475,475,475,0
|
|
20240905,161100,20343894,475,475,475,475,0
|
|
20240905,161000,20343894,475,475,475,475,0
|
|
20240905,160900,20343894,475,475,475,475,0
|
|
20240905,160800,20343894,475,475,475,475,0
|
|
20240905,160700,20343894,475,475,475,475,0
|
|
20240905,160600,20343894,475,475,475,475,0
|
|
20240905,160500,20343894,475,475,475,475,0
|
|
20240905,160400,20343894,475,475,475,475,889
|
|
20240905,160300,20343894,475,475,475,475,0
|
|
20240905,160200,20343894,475,475,475,475,0
|
|
20240905,160100,20343894,475,475,475,475,0
|
|
20240905,160000,20343894,475,475,475,475,0
|
|
20240905,155900,20343894,475,475,475,475,0
|
|
20240905,155800,20343894,475,475,475,475,0
|
|
20240905,155700,20343894,475,475,475,475,0
|
|
20240905,155600,20343894,475,475,475,475,0
|
|
20240905,155500,20343894,475,475,475,475,0
|
|
20240905,155400,20343894,475,475,475,475,0
|
|
20240905,155300,20343894,475,475,475,475,0
|
|
20240905,155200,20343894,475,475,475,475,0
|
|
20240905,155100,20343894,475,475,475,475,0
|
|
20240905,155000,20343894,475,475,475,475,0
|
|
20240905,154900,20343894,475,475,475,475,0
|
|
20240905,154800,20343894,475,475,475,475,0
|
|
20240905,154700,20343894,475,475,475,475,0
|
|
20240905,154600,20343894,475,475,475,475,0
|
|
20240905,154500,20343894,475,475,475,475,0
|
|
20240905,154400,20343894,475,475,475,475,0
|
|
20240905,154300,20343894,475,475,475,475,0
|
|
20240905,154200,20343894,475,475,475,475,0
|
|
20240905,154100,20343894,475,475,475,475,0
|
|
20240905,154000,20343894,475,475,475,475,0
|
|
20240905,153900,20343894,475,475,475,475,0
|
|
20240905,153800,20343894,475,475,475,475,0
|
|
20240905,153700,20343894,475,475,475,475,0
|
|
20240905,153600,20343894,475,475,475,475,0
|
|
20240905,153500,20343894,475,475,475,475,0
|
|
20240905,153400,20343894,475,475,475,475,889
|
|
20240905,153300,20343894,475,475,475,475,0
|
|
20240905,153200,20343894,475,475,475,475,0
|
|
20240905,153100,20343894,475,475,475,475,0
|
|
20240905,153000,20343894,475,475,475,475,889
|
|
20240905,152900,19921619,479,479,479,479,0
|
|
20240905,152800,19921619,479,479,479,479,0
|
|
20240905,152700,19921619,479,479,479,479,0
|
|
20240905,152600,19921619,479,479,479,479,0
|
|
20240905,152500,19921619,479,479,479,479,0
|
|
20240905,152400,19921619,479,479,479,479,0
|
|
20240905,152300,19921619,479,479,479,479,0
|
|
20240905,152200,19921619,479,479,479,479,0
|
|
20240905,152100,19921619,479,479,479,479,0
|
|
20240905,152000,19921619,479,479,479,479,0
|
|
20240905,151900,19921619,479,479,479,479,11000
|
|
20240905,151800,14652619,479,479,479,479,1
|
|
20240905,151700,14652140,479,479,479,479,0
|
|
20240905,151600,14652140,479,479,479,479,0
|
|
20240905,151500,14652140,479,479,479,479,0
|
|
20240905,151400,14652140,479,479,479,479,0
|
|
20240905,151300,14652140,479,479,479,479,0
|
|
20240905,151200,14652140,479,479,479,479,0
|
|
20240905,151100,14652140,479,479,479,479,0
|
|
20240905,151000,14652140,479,479,479,479,0
|
|
20240905,150900,14652140,479,479,479,479,7
|
|
20240905,150800,14648787,479,479,479,479,2
|
|
20240905,150700,14647829,479,479,479,479,0
|
|
20240905,150600,14647829,479,479,479,479,0
|
|
20240905,150500,14647829,479,479,479,479,0
|
|
20240905,150400,14647829,479,477,479,477,2000
|
|
20240905,150300,13691050,477,477,477,477,0
|
|
20240905,150200,13691050,477,477,477,477,1
|
|
20240905,150100,13690573,474,474,474,474,1000
|
|
20240905,150000,13216573,477,477,477,477,0
|
|
20240905,145900,13216573,477,477,477,477,0
|
|
20240905,145800,13216573,477,477,477,477,0
|
|
20240905,145700,13216573,477,477,477,477,0
|
|
20240905,145600,13216573,477,477,477,477,0
|
|
20240905,145500,13216573,477,477,477,477,0
|
|
20240905,145400,13216573,477,474,477,473,760
|
|
20240905,145300,12855092,473,473,473,473,0
|
|
20240905,145200,12855092,473,473,473,473,0
|
|
20240905,145100,12855092,473,473,473,473,0
|
|
20240905,145000,12855092,473,473,473,473,0
|
|
20240905,144900,12855092,473,473,473,473,0
|
|
20240905,144800,12855092,473,473,473,473,0
|
|
20240905,144700,12855092,473,473,473,473,0
|
|
20240905,144600,12855092,473,473,473,473,0
|
|
20240905,144500,12855092,473,473,473,473,1
|
|
20240905,144400,12854619,474,474,474,474,0
|
|
20240905,144300,12854619,474,474,474,474,0
|
|
20240905,144200,12854619,474,474,474,474,0
|
|
20240905,144100,12854619,474,474,474,474,0
|
|
20240905,144000,12854619,474,474,474,474,0
|
|
20240905,143900,12854619,474,474,474,474,0
|
|
20240905,143800,12854619,474,474,474,474,0
|
|
20240905,143700,12854619,474,474,474,474,1
|
|
20240905,143600,12854145,472,472,472,472,0
|
|
20240905,143500,12854145,472,472,472,472,0
|
|
20240905,143400,12854145,472,472,472,472,0
|
|
20240905,143300,12854145,472,472,472,472,0
|
|
20240905,143200,12854145,472,472,472,472,0
|
|
20240905,143100,12854145,472,472,472,472,0
|
|
20240905,143000,12854145,472,472,472,472,0
|
|
20240905,142900,12854145,472,472,472,472,0
|
|
20240905,142800,12854145,472,472,472,472,0
|
|
20240905,142700,12854145,472,472,472,472,0
|
|
20240905,142600,12854145,472,472,472,472,0
|
|
20240905,142500,12854145,472,472,472,472,0
|
|
20240905,142400,12854145,472,472,472,472,0
|
|
20240905,142300,12854145,472,472,472,472,0
|
|
20240905,142200,12854145,472,472,472,472,0
|
|
20240905,142100,12854145,472,472,472,472,0
|
|
20240905,142000,12854145,472,472,472,472,0
|
|
20240905,141900,12854145,472,474,474,472,300
|
|
20240905,141800,12712537,479,479,479,479,0
|
|
20240905,141700,12712537,479,479,479,479,0
|
|
20240905,141600,12712537,479,479,479,479,10
|
|
20240905,141500,12707747,479,479,479,479,1
|
|
20240905,141400,12707268,479,478,479,478,130
|
|
20240905,141300,12645058,479,479,479,479,0
|
|
20240905,141200,12645058,479,479,479,479,0
|
|
20240905,141100,12645058,479,479,479,479,0
|
|
20240905,141000,12645058,479,479,479,479,0
|
|
20240905,140900,12645058,479,479,479,479,0
|
|
20240905,140800,12645058,479,479,479,479,0
|
|
20240905,140700,12645058,479,479,479,479,0
|
|
20240905,140600,12645058,479,479,479,479,0
|
|
20240905,140500,12645058,479,479,479,479,0
|
|
20240905,140400,12645058,479,478,479,478,1000
|
|
20240905,140300,12166325,475,475,475,475,0
|
|
20240905,140200,12166325,475,475,475,475,0
|
|
20240905,140100,12166325,475,475,475,475,0
|
|
20240905,140000,12166325,475,475,475,475,0
|
|
20240905,135900,12166325,475,475,475,475,0
|
|
20240905,135800,12166325,475,475,475,475,0
|
|
20240905,135700,12166325,475,475,475,475,0
|
|
20240905,135600,12166325,475,475,475,475,0
|
|
20240905,135500,12166325,475,475,475,475,0
|
|
20240905,135400,12166325,475,475,475,475,0
|
|
20240905,135300,12166325,475,475,475,475,0
|
|
20240905,135200,12166325,475,475,475,475,0
|
|
20240905,135100,12166325,475,477,477,475,914
|
|
20240905,135000,11730902,479,479,479,479,0
|
|
20240905,134900,11730902,479,479,479,479,0
|
|
20240905,134800,11730902,479,479,479,479,0
|
|
20240905,134700,11730902,479,479,479,479,0
|
|
20240905,134600,11730902,479,479,479,479,0
|
|
20240905,134500,11730902,479,479,479,479,0
|
|
20240905,134400,11730902,479,479,479,479,0
|
|
20240905,134300,11730902,479,479,479,479,0
|
|
20240905,134200,11730902,479,479,479,479,0
|
|
20240905,134100,11730902,479,479,479,479,0
|
|
20240905,134000,11730902,479,479,479,479,0
|
|
20240905,133900,11730902,479,479,479,479,0
|
|
20240905,133800,11730902,479,479,479,479,0
|
|
20240905,133700,11730902,479,479,479,479,0
|
|
20240905,133600,11730902,479,479,479,479,0
|
|
20240905,133500,11730902,479,479,479,479,0
|
|
20240905,133400,11730902,479,479,479,479,0
|
|
20240905,133300,11730902,479,479,479,479,0
|
|
20240905,133200,11730902,479,479,479,479,0
|
|
20240905,133100,11730902,479,479,479,479,0
|
|
20240905,133000,11730902,479,479,479,479,0
|
|
20240905,132900,11730902,479,479,479,479,0
|
|
20240905,132800,11730902,479,479,479,479,0
|
|
20240905,132700,11730902,479,479,479,479,0
|
|
20240905,132600,11730902,479,479,479,479,0
|
|
20240905,132500,11730902,479,479,479,479,0
|
|
20240905,132400,11730902,479,479,479,479,0
|
|
20240905,132300,11730902,479,479,479,479,100
|
|
20240905,132200,11683002,479,479,479,479,100
|
|
20240905,132100,11635102,477,477,477,477,0
|
|
20240905,132000,11635102,477,477,477,477,0
|
|
20240905,131900,11635102,477,477,477,477,0
|
|
20240905,131800,11635102,477,477,477,477,0
|
|
20240905,131700,11635102,477,477,477,477,0
|
|
20240905,131600,11635102,477,477,477,477,0
|
|
20240905,131500,11635102,477,477,477,477,0
|
|
20240905,131400,11635102,477,477,477,477,0
|
|
20240905,131300,11635102,477,477,477,477,0
|
|
20240905,131200,11635102,477,477,477,477,0
|
|
20240905,131100,11635102,477,477,477,477,0
|
|
20240905,131000,11635102,477,477,477,477,0
|
|
20240905,130900,11635102,477,477,477,477,0
|
|
20240905,130800,11635102,477,477,477,477,0
|
|
20240905,130700,11635102,477,477,477,477,0
|
|
20240905,130600,11635102,477,477,477,477,0
|
|
20240905,130500,11635102,477,477,477,477,0
|
|
20240905,130400,11635102,477,477,477,477,1
|
|
20240905,130300,11634625,479,479,479,479,0
|
|
20240905,130200,11634625,479,479,479,479,0
|
|
20240905,130100,11634625,479,479,479,479,0
|
|
20240905,130000,11634625,479,479,479,479,0
|
|
20240905,125900,11634625,479,479,479,479,0
|
|
20240905,125800,11634625,479,479,479,479,0
|
|
20240905,125700,11634625,479,479,479,479,0
|
|
20240905,125600,11634625,479,479,479,479,0
|
|
20240905,125500,11634625,479,479,479,479,0
|
|
20240905,125400,11634625,479,479,479,479,2
|
|
20240905,125300,11633667,479,479,479,479,0
|
|
20240905,125200,11633667,479,479,479,479,1
|
|
20240905,125100,11633188,478,478,478,478,0
|
|
20240905,125000,11633188,478,478,478,478,0
|
|
20240905,124900,11633188,478,478,478,478,0
|
|
20240905,124800,11633188,478,478,478,478,1
|
|
20240905,124700,11632710,477,477,477,477,0
|
|
20240905,124600,11632710,477,477,477,477,0
|
|
20240905,124500,11632710,477,477,477,477,0
|
|
20240905,124400,11632710,477,477,477,477,0
|
|
20240905,124300,11632710,477,477,477,477,0
|
|
20240905,124200,11632710,477,477,477,477,0
|
|
20240905,124100,11632710,477,477,477,477,0
|
|
20240905,124000,11632710,477,477,477,477,0
|
|
20240905,123900,11632710,477,477,477,477,0
|
|
20240905,123800,11632710,477,477,477,477,0
|
|
20240905,123700,11632710,477,477,477,477,0
|
|
20240905,123600,11632710,477,477,477,477,0
|
|
20240905,123500,11632710,477,477,477,477,0
|
|
20240905,123400,11632710,477,477,477,477,0
|
|
20240905,123300,11632710,477,477,477,477,0
|
|
20240905,123200,11632710,477,477,477,477,0
|
|
20240905,123100,11632710,477,477,477,477,0
|
|
20240905,123000,11632710,477,477,477,477,0
|
|
20240905,122900,11632710,477,477,477,477,0
|
|
20240905,122800,11632710,477,477,477,477,0
|
|
20240905,122700,11632710,477,477,477,477,0
|
|
20240905,122600,11632710,477,477,477,477,0
|
|
20240905,122500,11632710,477,477,477,477,0
|
|
20240905,122400,11632710,477,477,477,477,0
|
|
20240905,122300,11632710,477,477,477,477,2
|
|
20240905,122200,11631756,477,477,477,477,46
|
|
20240905,122100,11609814,478,478,478,478,0
|
|
20240905,122000,11609814,478,478,478,478,0
|
|
20240905,121900,11609814,478,478,478,478,0
|
|
20240905,121800,11609814,478,478,478,478,0
|
|
20240905,121700,11609814,478,478,478,478,3
|
|
20240905,121600,11608380,478,478,478,478,0
|
|
20240905,121500,11608380,478,478,478,478,0
|
|
20240905,121400,11608380,478,478,478,478,0
|
|
20240905,121300,11608380,478,478,478,478,0
|
|
20240905,121200,11608380,478,478,478,478,3
|
|
20240905,121100,11606946,478,478,478,478,0
|
|
20240905,121000,11606946,478,478,478,478,0
|
|
20240905,120900,11606946,478,478,478,478,0
|
|
20240905,120800,11606946,478,478,478,478,0
|
|
20240905,120700,11606946,478,478,478,478,0
|
|
20240905,120600,11606946,478,478,478,478,261
|
|
20240905,120500,11482188,478,478,478,478,0
|
|
20240905,120400,11482188,478,478,478,478,0
|
|
20240905,120300,11482188,478,478,478,478,0
|
|
20240905,120200,11482188,478,478,478,478,0
|
|
20240905,120100,11482188,478,478,478,478,0
|
|
20240905,120000,11482188,478,478,478,478,0
|
|
20240905,115900,11482188,478,478,478,478,0
|
|
20240905,115800,11482188,478,478,478,478,0
|
|
20240905,115700,11482188,478,478,478,478,0
|
|
20240905,115600,11482188,478,478,478,478,0
|
|
20240905,115500,11482188,478,478,478,478,0
|
|
20240905,115400,11482188,478,478,478,478,0
|
|
20240905,115300,11482188,478,478,478,478,0
|
|
20240905,115200,11482188,478,478,478,478,0
|
|
20240905,115100,11482188,478,478,478,478,0
|
|
20240905,115000,11482188,478,478,478,478,0
|
|
20240905,114900,11482188,478,478,478,478,0
|
|
20240905,114800,11482188,478,478,478,478,0
|
|
20240905,114700,11482188,478,478,478,478,0
|
|
20240905,114600,11482188,478,478,478,478,0
|
|
20240905,114500,11482188,478,478,478,478,0
|
|
20240905,114400,11482188,478,478,478,478,0
|
|
20240905,114300,11482188,478,478,478,478,0
|
|
20240905,114200,11482188,478,478,478,478,1
|
|
20240905,114100,11481710,478,478,478,478,78
|
|
20240905,114000,11444426,479,479,479,479,0
|
|
20240905,113900,11444426,479,479,479,479,0
|
|
20240905,113800,11444426,479,479,479,479,0
|
|
20240905,113700,11444426,479,479,479,479,0
|
|
20240905,113600,11444426,479,479,479,479,779
|
|
20240905,113500,11071285,479,479,479,479,2
|
|
20240905,113400,11070327,479,479,479,479,0
|
|
20240905,113300,11070327,479,479,479,479,0
|
|
20240905,113200,11070327,479,479,479,479,0
|
|
20240905,113100,11070327,479,479,479,479,0
|
|
20240905,113000,11070327,479,479,479,479,0
|
|
20240905,112900,11070327,479,479,479,479,0
|
|
20240905,112800,11070327,479,479,479,479,0
|
|
20240905,112700,11070327,479,479,479,479,0
|
|
20240905,112600,11070327,479,479,479,479,13
|
|
20240905,112500,11064100,479,479,479,479,0
|
|
20240905,112400,11064100,479,479,479,479,0
|
|
20240905,112300,11064100,479,479,479,479,0
|
|
20240905,112200,11064100,479,479,479,479,0
|
|
20240905,112100,11064100,479,479,479,479,0
|
|
20240905,112000,11064100,479,479,479,479,0
|
|
20240905,111900,11064100,479,479,479,479,8
|
|
20240905,111800,11060268,479,479,479,479,0
|
|
20240905,111700,11060268,479,479,479,479,0
|
|
20240905,111600,11060268,479,479,479,479,0
|
|
20240905,111500,11060268,479,479,479,479,10
|
|
20240905,111400,11055478,479,479,479,479,0
|
|
20240905,111300,11055478,479,479,479,479,170
|
|
20240905,111200,10974048,478,478,478,478,0
|
|
20240905,111100,10974048,478,478,478,478,0
|
|
20240905,111000,10974048,478,478,478,478,0
|
|
20240905,110900,10974048,478,478,478,478,0
|
|
20240905,110800,10974048,478,478,478,478,0
|
|
20240905,110700,10974048,478,478,478,478,173
|
|
20240905,110600,10891354,478,478,478,478,0
|
|
20240905,110500,10891354,478,478,478,478,827
|
|
20240905,110400,10496048,477,477,477,477,0
|
|
20240905,110300,10496048,477,477,477,477,1
|
|
20240905,110200,10495571,476,476,476,476,0
|
|
20240905,110100,10495571,476,476,476,476,242
|
|
20240905,110000,10380379,476,476,476,476,0
|
|
20240905,105900,10380379,476,476,476,476,0
|
|
20240905,105800,10380379,476,476,476,476,402
|
|
20240905,105700,10189027,477,477,477,477,3
|
|
20240905,105600,10187596,479,478,479,478,1762
|
|
20240905,105500,9345359,478,479,479,478,1415
|
|
20240905,105400,8668988,479,480,480,479,502
|
|
20240905,105300,8428529,481,481,481,481,2
|
|
20240905,105200,8427567,481,481,481,481,1
|
|
20240905,105100,8427086,481,481,481,481,2
|
|
20240905,105000,8426124,481,481,481,481,0
|
|
20240905,104900,8426124,481,481,481,481,9
|
|
20240905,104800,8421795,481,481,481,481,0
|
|
20240905,104700,8421795,481,481,481,481,0
|
|
20240905,104600,8421795,481,481,481,481,0
|
|
20240905,104500,8421795,481,481,481,481,0
|
|
20240905,104400,8421795,481,481,481,481,0
|
|
20240905,104300,8421795,481,481,481,481,0
|
|
20240905,104200,8421795,481,481,481,481,0
|
|
20240905,104100,8421795,481,481,481,481,0
|
|
20240905,104000,8421795,481,481,481,481,0
|
|
20240905,103900,8421795,481,481,481,481,0
|
|
20240905,103800,8421795,481,481,481,481,0
|
|
20240905,103700,8421795,481,481,481,481,0
|
|
20240905,103600,8421795,481,482,482,481,145
|
|
20240905,103500,8352047,482,482,482,482,0
|
|
20240905,103400,8352047,482,482,482,482,0
|
|
20240905,103300,8352047,482,482,482,482,0
|
|
20240905,103200,8352047,482,482,482,482,370
|
|
20240905,103100,8173707,482,482,482,482,73
|
|
20240905,103000,8138521,482,481,482,481,265
|
|
20240905,102900,8010849,481,481,481,481,600
|
|
20240905,102800,7722249,478,480,480,478,291
|
|
20240905,102700,7583135,481,481,481,481,0
|
|
20240905,102600,7583135,481,481,481,481,0
|
|
20240905,102500,7583135,481,481,481,481,0
|
|
20240905,102400,7583135,481,481,481,481,0
|
|
20240905,102300,7583135,481,481,481,481,0
|
|
20240905,102200,7583135,481,481,481,481,0
|
|
20240905,102100,7583135,481,481,481,481,600
|
|
20240905,102000,7294535,481,481,481,481,2
|
|
20240905,101900,7293573,481,481,481,481,1
|
|
20240905,101800,7293092,481,481,481,481,1
|
|
20240905,101700,7292611,480,480,480,480,0
|
|
20240905,101600,7292611,480,480,480,480,4
|
|
20240905,101500,7290691,480,480,480,480,20
|
|
20240905,101400,7281091,480,480,480,480,1
|
|
20240905,101300,7280611,481,481,481,481,13
|
|
20240905,101200,7274358,481,481,481,481,20
|
|
20240905,101100,7264738,482,481,482,481,209
|
|
20240905,101000,7164002,482,482,482,482,6
|
|
20240905,100900,7161110,482,481,482,481,261
|
|
20240905,100800,7035309,480,479,480,479,747
|
|
20240905,100700,6676753,478,478,478,478,0
|
|
20240905,100600,6676753,478,478,478,478,1
|
|
20240905,100500,6676275,478,478,478,478,0
|
|
20240905,100400,6676275,478,477,478,477,2
|
|
20240905,100300,6675320,476,476,476,476,0
|
|
20240905,100200,6675320,476,476,476,476,0
|
|
20240905,100100,6675320,476,476,476,476,1
|
|
20240905,100000,6674844,475,475,475,475,1
|
|
20240905,095900,6674369,469,469,469,469,0
|
|
20240905,095800,6674369,469,469,469,469,0
|
|
20240905,095700,6674369,469,478,478,469,1129
|
|
20240905,095600,6143305,479,479,479,479,201
|
|
20240905,095500,6047026,480,480,480,480,46
|
|
20240905,095400,6024946,480,480,480,480,0
|
|
20240905,095300,6024946,480,480,480,480,0
|
|
20240905,095200,6024946,480,480,480,480,0
|
|
20240905,095100,6024946,480,480,480,480,0
|
|
20240905,095000,6024946,480,480,480,480,16
|
|
20240905,094900,6017266,480,480,480,480,10
|
|
20240905,094800,6012466,480,480,480,480,10
|
|
20240905,094700,6007666,480,480,480,480,0
|
|
20240905,094600,6007666,480,480,480,480,10
|
|
20240905,094500,6002866,479,479,479,479,3
|
|
20240905,094400,6001429,479,482,482,479,448
|
|
20240905,094300,5786834,482,482,482,482,0
|
|
20240905,094200,5786834,482,482,482,482,0
|
|
20240905,094100,5786834,482,482,482,482,0
|
|
20240905,094000,5786834,482,482,482,482,0
|
|
20240905,093900,5786834,482,482,482,482,3
|
|
20240905,093800,5785388,482,482,482,482,21
|
|
20240905,093700,5775266,479,479,479,479,0
|
|
20240905,093600,5775266,479,479,479,479,0
|
|
20240905,093500,5775266,479,479,479,479,20
|
|
20240905,093400,5765686,479,479,479,479,0
|
|
20240905,093300,5765686,479,479,479,479,0
|
|
20240905,093200,5765686,479,479,479,479,6
|
|
20240905,093100,5762812,480,480,480,480,0
|
|
20240905,093000,5762812,480,480,480,480,0
|
|
20240905,092900,5762812,480,480,480,480,0
|
|
20240905,092800,5762812,480,480,480,480,0
|
|
20240905,092700,5762812,480,480,480,480,5
|
|
20240905,092600,5760412,480,480,480,480,1350
|
|
20240905,092500,5112412,481,481,481,481,17
|
|
20240905,092400,5104235,480,480,480,480,0
|
|
20240905,092300,5104235,480,481,481,480,1102
|
|
20240905,092200,4575175,480,480,480,480,3471
|
|
20240905,092100,2909095,480,480,480,480,0
|
|
20240905,092000,2909095,480,479,480,479,732
|
|
20240905,091900,2558026,479,479,479,479,0
|
|
20240905,091800,2558026,479,479,479,479,2
|
|
20240905,091700,2557068,479,479,479,479,0
|
|
20240905,091600,2557068,479,479,479,479,0
|
|
20240905,091500,2557068,479,479,479,479,0
|
|
20240905,091400,2557068,479,479,479,479,0
|
|
20240905,091300,2557068,479,479,479,479,22
|
|
20240905,091200,2546530,479,479,479,479,0
|
|
20240905,091100,2546530,479,479,479,479,0
|
|
20240905,091000,2546530,479,479,479,479,0
|
|
20240905,090900,2546530,479,478,479,478,1049
|
|
20240905,090800,2044199,477,476,477,476,8
|
|
20240905,090700,2040386,475,475,475,475,0
|
|
20240905,090600,2040386,475,475,475,475,0
|
|
20240905,090500,2040386,475,475,475,475,136
|
|
20240905,090400,1975786,474,473,474,473,136
|
|
20240905,090300,1911457,472,472,472,472,1
|
|
20240905,090200,1910985,469,470,470,469,50
|
|
20240905,090100,1887514,470,470,470,470,1542
|
|
20240905,090000,1162774,469,467,469,467,2486
|