697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203400,13789923,475,475,475,475,211
|
|
20240909,203300,13789923,475,475,475,475,0
|
|
20240909,203200,13789923,475,475,475,475,0
|
|
20240909,203100,13789923,475,475,475,475,0
|
|
20240909,203000,13789923,475,475,475,475,0
|
|
20240909,202900,13789923,475,475,475,475,0
|
|
20240909,202800,13789923,475,475,475,475,0
|
|
20240909,202700,13789923,475,475,475,475,0
|
|
20240909,202600,13789923,475,475,475,475,0
|
|
20240909,202500,13789923,475,475,475,475,0
|
|
20240909,202400,13789923,475,475,475,475,0
|
|
20240909,202300,13789923,475,475,475,475,0
|
|
20240909,202200,13789923,475,475,475,475,0
|
|
20240909,202100,13789923,475,475,475,475,0
|
|
20240909,202000,13789923,475,475,475,475,0
|
|
20240909,201900,13789923,475,475,475,475,0
|
|
20240909,201800,13789923,475,475,475,475,0
|
|
20240909,201700,13789923,475,475,475,475,0
|
|
20240909,201600,13789923,475,475,475,475,0
|
|
20240909,201500,13789923,475,475,475,475,0
|
|
20240909,201400,13789923,475,475,475,475,0
|
|
20240909,201300,13789923,475,475,475,475,0
|
|
20240909,201200,13789923,475,475,475,475,0
|
|
20240909,201100,13789923,475,475,475,475,0
|
|
20240909,201000,13789923,475,475,475,475,0
|
|
20240909,200900,13789923,475,475,475,475,0
|
|
20240909,200800,13789923,475,475,475,475,0
|
|
20240909,200700,13789923,475,475,475,475,0
|
|
20240909,200600,13789923,475,475,475,475,0
|
|
20240909,200500,13789923,475,475,475,475,0
|
|
20240909,200400,13789923,475,475,475,475,211
|
|
20240909,200300,13789923,475,475,475,475,0
|
|
20240909,200200,13789923,475,475,475,475,0
|
|
20240909,200100,13789923,475,475,475,475,0
|
|
20240909,200000,13789923,475,475,475,475,0
|
|
20240909,195900,13789923,475,475,475,475,0
|
|
20240909,195800,13789923,475,475,475,475,0
|
|
20240909,195700,13789923,475,475,475,475,0
|
|
20240909,195600,13789923,475,475,475,475,0
|
|
20240909,195500,13789923,475,475,475,475,0
|
|
20240909,195400,13789923,475,475,475,475,0
|
|
20240909,195300,13789923,475,475,475,475,0
|
|
20240909,195200,13789923,475,475,475,475,0
|
|
20240909,195100,13789923,475,475,475,475,0
|
|
20240909,195000,13789923,475,475,475,475,0
|
|
20240909,194900,13789923,475,475,475,475,0
|
|
20240909,194800,13789923,475,475,475,475,0
|
|
20240909,194700,13789923,475,475,475,475,0
|
|
20240909,194600,13789923,475,475,475,475,0
|
|
20240909,194500,13789923,475,475,475,475,0
|
|
20240909,194400,13789923,475,475,475,475,0
|
|
20240909,194300,13789923,475,475,475,475,0
|
|
20240909,194200,13789923,475,475,475,475,0
|
|
20240909,194100,13789923,475,475,475,475,0
|
|
20240909,194000,13789923,475,475,475,475,0
|
|
20240909,193900,13789923,475,475,475,475,0
|
|
20240909,193800,13789923,475,475,475,475,0
|
|
20240909,193700,13789923,475,475,475,475,0
|
|
20240909,193600,13789923,475,475,475,475,0
|
|
20240909,193500,13789923,475,475,475,475,0
|
|
20240909,193400,13789923,475,475,475,475,211
|
|
20240909,193300,13789923,475,475,475,475,0
|
|
20240909,193200,13789923,475,475,475,475,0
|
|
20240909,193100,13789923,475,475,475,475,0
|
|
20240909,193000,13789923,475,475,475,475,0
|
|
20240909,192900,13789923,475,475,475,475,0
|
|
20240909,192800,13789923,475,475,475,475,0
|
|
20240909,192700,13789923,475,475,475,475,0
|
|
20240909,192600,13789923,475,475,475,475,0
|
|
20240909,192500,13789923,475,475,475,475,0
|
|
20240909,192400,13789923,475,475,475,475,0
|
|
20240909,192300,13789923,475,475,475,475,0
|
|
20240909,192200,13789923,475,475,475,475,0
|
|
20240909,192100,13789923,475,475,475,475,0
|
|
20240909,192000,13789923,475,475,475,475,0
|
|
20240909,191900,13789923,475,475,475,475,0
|
|
20240909,191800,13789923,475,475,475,475,0
|
|
20240909,191700,13789923,475,475,475,475,0
|
|
20240909,191600,13789923,475,475,475,475,0
|
|
20240909,191500,13789923,475,475,475,475,0
|
|
20240909,191400,13789923,475,475,475,475,0
|
|
20240909,191300,13789923,475,475,475,475,0
|
|
20240909,191200,13789923,475,475,475,475,0
|
|
20240909,191100,13789923,475,475,475,475,0
|
|
20240909,191000,13789923,475,475,475,475,0
|
|
20240909,190900,13789923,475,475,475,475,0
|
|
20240909,190800,13789923,475,475,475,475,0
|
|
20240909,190700,13789923,475,475,475,475,0
|
|
20240909,190600,13789923,475,475,475,475,0
|
|
20240909,190500,13789923,475,475,475,475,0
|
|
20240909,190400,13789923,475,475,475,475,211
|
|
20240909,190300,13789923,475,475,475,475,0
|
|
20240909,190200,13789923,475,475,475,475,0
|
|
20240909,190100,13789923,475,475,475,475,0
|
|
20240909,190000,13789923,475,475,475,475,0
|
|
20240909,185900,13789923,475,475,475,475,0
|
|
20240909,185800,13789923,475,475,475,475,0
|
|
20240909,185700,13789923,475,475,475,475,0
|
|
20240909,185600,13789923,475,475,475,475,0
|
|
20240909,185500,13789923,475,475,475,475,0
|
|
20240909,185400,13789923,475,475,475,475,0
|
|
20240909,185300,13789923,475,475,475,475,0
|
|
20240909,185200,13789923,475,475,475,475,0
|
|
20240909,185100,13789923,475,475,475,475,0
|
|
20240909,185000,13789923,475,475,475,475,0
|
|
20240909,184900,13789923,475,475,475,475,0
|
|
20240909,184800,13789923,475,475,475,475,0
|
|
20240909,184700,13789923,475,475,475,475,0
|
|
20240909,184600,13789923,475,475,475,475,0
|
|
20240909,184500,13789923,475,475,475,475,0
|
|
20240909,184400,13789923,475,475,475,475,0
|
|
20240909,184300,13789923,475,475,475,475,0
|
|
20240909,184200,13789923,475,475,475,475,0
|
|
20240909,184100,13789923,475,475,475,475,0
|
|
20240909,184000,13789923,475,475,475,475,0
|
|
20240909,183900,13789923,475,475,475,475,0
|
|
20240909,183800,13789923,475,475,475,475,0
|
|
20240909,183700,13789923,475,475,475,475,0
|
|
20240909,183600,13789923,475,475,475,475,0
|
|
20240909,183500,13789923,475,475,475,475,0
|
|
20240909,183400,13789923,475,475,475,475,211
|
|
20240909,183300,13789923,475,475,475,475,0
|
|
20240909,183200,13789923,475,475,475,475,0
|
|
20240909,183100,13789923,475,475,475,475,0
|
|
20240909,183000,13789923,475,475,475,475,0
|
|
20240909,182900,13789923,475,475,475,475,0
|
|
20240909,182800,13789923,475,475,475,475,0
|
|
20240909,182700,13789923,475,475,475,475,0
|
|
20240909,182600,13789923,475,475,475,475,0
|
|
20240909,182500,13789923,475,475,475,475,0
|
|
20240909,182400,13789923,475,475,475,475,0
|
|
20240909,182300,13789923,475,475,475,475,0
|
|
20240909,182200,13789923,475,475,475,475,0
|
|
20240909,182100,13789923,475,475,475,475,0
|
|
20240909,182000,13789923,475,475,475,475,0
|
|
20240909,181900,13789923,475,475,475,475,0
|
|
20240909,181800,13789923,475,475,475,475,0
|
|
20240909,181700,13789923,475,475,475,475,0
|
|
20240909,181600,13789923,475,475,475,475,0
|
|
20240909,181500,13789923,475,475,475,475,0
|
|
20240909,181400,13789923,475,475,475,475,0
|
|
20240909,181300,13789923,475,475,475,475,0
|
|
20240909,181200,13789923,475,475,475,475,0
|
|
20240909,181100,13789923,475,475,475,475,0
|
|
20240909,181000,13789923,475,475,475,475,0
|
|
20240909,180900,13789923,475,475,475,475,0
|
|
20240909,180800,13789923,475,475,475,475,0
|
|
20240909,180700,13789923,475,475,475,475,0
|
|
20240909,180600,13789923,475,475,475,475,0
|
|
20240909,180500,13789923,475,475,475,475,0
|
|
20240909,180400,13789923,475,475,475,475,211
|
|
20240909,180300,13789923,475,475,475,475,0
|
|
20240909,180200,13789923,475,475,475,475,0
|
|
20240909,180100,13789923,475,475,475,475,0
|
|
20240909,180000,13789923,475,475,475,475,0
|
|
20240909,175900,13789923,475,475,475,475,0
|
|
20240909,175800,13789923,475,475,475,475,0
|
|
20240909,175700,13789923,475,475,475,475,0
|
|
20240909,175600,13789923,475,475,475,475,0
|
|
20240909,175500,13789923,475,475,475,475,0
|
|
20240909,175400,13789923,475,475,475,475,0
|
|
20240909,175300,13789923,475,475,475,475,0
|
|
20240909,175200,13789923,475,475,475,475,0
|
|
20240909,175100,13789923,475,475,475,475,0
|
|
20240909,175000,13789923,475,475,475,475,0
|
|
20240909,174900,13789923,475,475,475,475,0
|
|
20240909,174800,13789923,475,475,475,475,0
|
|
20240909,174700,13789923,475,475,475,475,0
|
|
20240909,174600,13789923,475,475,475,475,0
|
|
20240909,174500,13789923,475,475,475,475,0
|
|
20240909,174400,13789923,475,475,475,475,0
|
|
20240909,174300,13789923,475,475,475,475,0
|
|
20240909,174200,13789923,475,475,475,475,0
|
|
20240909,174100,13789923,475,475,475,475,0
|
|
20240909,174000,13789923,475,475,475,475,0
|
|
20240909,173900,13789923,475,475,475,475,0
|
|
20240909,173800,13789923,475,475,475,475,0
|
|
20240909,173700,13789923,475,475,475,475,0
|
|
20240909,173600,13789923,475,475,475,475,0
|
|
20240909,173500,13789923,475,475,475,475,0
|
|
20240909,173400,13789923,475,475,475,475,211
|
|
20240909,173300,13789923,475,475,475,475,0
|
|
20240909,173200,13789923,475,475,475,475,0
|
|
20240909,173100,13789923,475,475,475,475,0
|
|
20240909,173000,13789923,475,475,475,475,0
|
|
20240909,172900,13789923,475,475,475,475,0
|
|
20240909,172800,13789923,475,475,475,475,0
|
|
20240909,172700,13789923,475,475,475,475,0
|
|
20240909,172600,13789923,475,475,475,475,0
|
|
20240909,172500,13789923,475,475,475,475,0
|
|
20240909,172400,13789923,475,475,475,475,0
|
|
20240909,172300,13789923,475,475,475,475,0
|
|
20240909,172200,13789923,475,475,475,475,0
|
|
20240909,172100,13789923,475,475,475,475,0
|
|
20240909,172000,13789923,475,475,475,475,0
|
|
20240909,171900,13789923,475,475,475,475,0
|
|
20240909,171800,13789923,475,475,475,475,0
|
|
20240909,171700,13789923,475,475,475,475,0
|
|
20240909,171600,13789923,475,475,475,475,0
|
|
20240909,171500,13789923,475,475,475,475,0
|
|
20240909,171400,13789923,475,475,475,475,0
|
|
20240909,171300,13789923,475,475,475,475,0
|
|
20240909,171200,13789923,475,475,475,475,0
|
|
20240909,171100,13789923,475,475,475,475,0
|
|
20240909,171000,13789923,475,475,475,475,0
|
|
20240909,170900,13789923,475,475,475,475,0
|
|
20240909,170800,13789923,475,475,475,475,0
|
|
20240909,170700,13789923,475,475,475,475,0
|
|
20240909,170600,13789923,475,475,475,475,0
|
|
20240909,170500,13789923,475,475,475,475,0
|
|
20240909,170400,13789923,475,475,475,475,211
|
|
20240909,170300,13789923,475,475,475,475,0
|
|
20240909,170200,13789923,475,475,475,475,0
|
|
20240909,170100,13789923,475,475,475,475,0
|
|
20240909,170000,13789923,475,475,475,475,0
|
|
20240909,165900,13789923,475,475,475,475,0
|
|
20240909,165800,13789923,475,475,475,475,0
|
|
20240909,165700,13789923,475,475,475,475,0
|
|
20240909,165600,13789923,475,475,475,475,0
|
|
20240909,165500,13789923,475,475,475,475,0
|
|
20240909,165400,13789923,475,475,475,475,0
|
|
20240909,165300,13789923,475,475,475,475,0
|
|
20240909,165200,13789923,475,475,475,475,0
|
|
20240909,165100,13789923,475,475,475,475,0
|
|
20240909,165000,13789923,475,475,475,475,0
|
|
20240909,164900,13789923,475,475,475,475,0
|
|
20240909,164800,13789923,475,475,475,475,0
|
|
20240909,164700,13789923,475,475,475,475,0
|
|
20240909,164600,13789923,475,475,475,475,0
|
|
20240909,164500,13789923,475,475,475,475,0
|
|
20240909,164400,13789923,475,475,475,475,0
|
|
20240909,164300,13789923,475,475,475,475,0
|
|
20240909,164200,13789923,475,475,475,475,0
|
|
20240909,164100,13789923,475,475,475,475,0
|
|
20240909,164000,13789923,475,475,475,475,0
|
|
20240909,163900,13789923,475,475,475,475,0
|
|
20240909,163800,13789923,475,475,475,475,0
|
|
20240909,163700,13789923,475,475,475,475,0
|
|
20240909,163600,13789923,475,475,475,475,0
|
|
20240909,163500,13789923,475,475,475,475,0
|
|
20240909,163400,13789923,475,475,475,475,211
|
|
20240909,163300,13789923,475,475,475,475,0
|
|
20240909,163200,13789923,475,475,475,475,0
|
|
20240909,163100,13789923,475,475,475,475,0
|
|
20240909,163000,13789923,475,475,475,475,0
|
|
20240909,162900,13789923,475,475,475,475,0
|
|
20240909,162800,13789923,475,475,475,475,0
|
|
20240909,162700,13789923,475,475,475,475,0
|
|
20240909,162600,13789923,475,475,475,475,0
|
|
20240909,162500,13789923,475,475,475,475,0
|
|
20240909,162400,13789923,475,475,475,475,0
|
|
20240909,162300,13789923,475,475,475,475,0
|
|
20240909,162200,13789923,475,475,475,475,0
|
|
20240909,162100,13789923,475,475,475,475,0
|
|
20240909,162000,13789923,475,475,475,475,0
|
|
20240909,161900,13789923,475,475,475,475,0
|
|
20240909,161800,13789923,475,475,475,475,0
|
|
20240909,161700,13789923,475,475,475,475,0
|
|
20240909,161600,13789923,475,475,475,475,0
|
|
20240909,161500,13789923,475,475,475,475,0
|
|
20240909,161400,13789923,475,475,475,475,0
|
|
20240909,161300,13789923,475,475,475,475,0
|
|
20240909,161200,13789923,475,475,475,475,0
|
|
20240909,161100,13789923,475,475,475,475,0
|
|
20240909,161000,13789923,475,475,475,475,0
|
|
20240909,160900,13789923,475,475,475,475,0
|
|
20240909,160800,13789923,475,475,475,475,0
|
|
20240909,160700,13789923,475,475,475,475,0
|
|
20240909,160600,13789923,475,475,475,475,0
|
|
20240909,160500,13789923,475,475,475,475,0
|
|
20240909,160400,13789923,475,475,475,475,211
|
|
20240909,160300,13789923,475,475,475,475,0
|
|
20240909,160200,13789923,475,475,475,475,0
|
|
20240909,160100,13789923,475,475,475,475,0
|
|
20240909,160000,13789923,475,475,475,475,0
|
|
20240909,155900,13789923,475,475,475,475,0
|
|
20240909,155800,13789923,475,475,475,475,0
|
|
20240909,155700,13789923,475,475,475,475,0
|
|
20240909,155600,13789923,475,475,475,475,0
|
|
20240909,155500,13789923,475,475,475,475,0
|
|
20240909,155400,13789923,475,475,475,475,0
|
|
20240909,155300,13789923,475,475,475,475,0
|
|
20240909,155200,13789923,475,475,475,475,0
|
|
20240909,155100,13789923,475,475,475,475,0
|
|
20240909,155000,13789923,475,475,475,475,0
|
|
20240909,154900,13789923,475,475,475,475,0
|
|
20240909,154800,13789923,475,475,475,475,0
|
|
20240909,154700,13789923,475,475,475,475,0
|
|
20240909,154600,13789923,475,475,475,475,0
|
|
20240909,154500,13789923,475,475,475,475,0
|
|
20240909,154400,13789923,475,475,475,475,0
|
|
20240909,154300,13789923,475,475,475,475,0
|
|
20240909,154200,13789923,475,475,475,475,0
|
|
20240909,154100,13789923,475,475,475,475,0
|
|
20240909,154000,13789923,475,475,475,475,0
|
|
20240909,153900,13789923,475,475,475,475,0
|
|
20240909,153800,13789923,475,475,475,475,0
|
|
20240909,153700,13789923,475,475,475,475,0
|
|
20240909,153600,13789923,475,475,475,475,0
|
|
20240909,153500,13789923,475,475,475,475,0
|
|
20240909,153400,13789923,475,475,475,475,211
|
|
20240909,153300,13789923,475,475,475,475,0
|
|
20240909,153200,13789923,475,475,475,475,0
|
|
20240909,153100,13789923,475,475,475,475,0
|
|
20240909,153000,13789923,475,475,475,475,211
|
|
20240909,152900,13689698,475,475,475,475,0
|
|
20240909,152800,13689698,475,475,475,475,0
|
|
20240909,152700,13689698,475,475,475,475,0
|
|
20240909,152600,13689698,475,475,475,475,0
|
|
20240909,152500,13689698,475,475,475,475,0
|
|
20240909,152400,13689698,475,475,475,475,0
|
|
20240909,152300,13689698,475,475,475,475,0
|
|
20240909,152200,13689698,475,475,475,475,0
|
|
20240909,152100,13689698,475,475,475,475,0
|
|
20240909,152000,13689698,475,475,475,475,0
|
|
20240909,151900,13689698,475,475,475,475,0
|
|
20240909,151800,13689698,475,475,475,475,0
|
|
20240909,151700,13689698,475,475,475,475,0
|
|
20240909,151600,13689698,475,476,476,475,8
|
|
20240909,151500,13685897,475,475,475,475,0
|
|
20240909,151400,13685897,475,475,475,475,0
|
|
20240909,151300,13685897,475,476,476,475,28
|
|
20240909,151200,13672596,475,475,475,475,0
|
|
20240909,151100,13672596,475,475,475,475,0
|
|
20240909,151000,13672596,475,475,475,475,27
|
|
20240909,150900,13659771,475,475,475,475,0
|
|
20240909,150800,13659771,475,475,475,475,0
|
|
20240909,150700,13659771,475,475,475,475,0
|
|
20240909,150600,13659771,475,475,475,475,0
|
|
20240909,150500,13659771,475,475,475,475,0
|
|
20240909,150400,13659771,475,475,475,475,0
|
|
20240909,150300,13659771,475,475,475,475,0
|
|
20240909,150200,13659771,475,475,475,475,32
|
|
20240909,150100,13644571,475,475,475,475,0
|
|
20240909,150000,13644571,475,475,475,475,0
|
|
20240909,145900,13644571,475,475,475,475,0
|
|
20240909,145800,13644571,475,475,475,475,0
|
|
20240909,145700,13644571,475,475,475,475,27
|
|
20240909,145600,13631746,475,475,475,475,0
|
|
20240909,145500,13631746,475,475,475,475,0
|
|
20240909,145400,13631746,475,475,475,475,0
|
|
20240909,145300,13631746,475,475,475,475,2
|
|
20240909,145200,13630796,476,476,476,476,0
|
|
20240909,145100,13630796,476,476,476,476,0
|
|
20240909,145000,13630796,476,476,476,476,0
|
|
20240909,144900,13630796,476,476,476,476,0
|
|
20240909,144800,13630796,476,476,476,476,0
|
|
20240909,144700,13630796,476,476,476,476,0
|
|
20240909,144600,13630796,476,476,476,476,0
|
|
20240909,144500,13630796,476,476,476,476,0
|
|
20240909,144400,13630796,476,476,476,476,0
|
|
20240909,144300,13630796,476,476,476,476,0
|
|
20240909,144200,13630796,476,476,476,476,0
|
|
20240909,144100,13630796,476,476,476,476,70
|
|
20240909,144000,13597476,476,476,476,476,30
|
|
20240909,143900,13583196,476,476,476,476,1
|
|
20240909,143800,13582720,476,476,476,476,0
|
|
20240909,143700,13582720,476,476,476,476,20
|
|
20240909,143600,13573200,476,476,476,476,0
|
|
20240909,143500,13573200,476,476,476,476,0
|
|
20240909,143400,13573200,476,476,476,476,0
|
|
20240909,143300,13573200,476,476,476,476,0
|
|
20240909,143200,13573200,476,476,476,476,0
|
|
20240909,143100,13573200,476,476,476,476,0
|
|
20240909,143000,13573200,476,476,476,476,0
|
|
20240909,142900,13573200,476,476,476,476,0
|
|
20240909,142800,13573200,476,476,476,476,0
|
|
20240909,142700,13573200,476,476,476,476,0
|
|
20240909,142600,13573200,476,476,476,476,0
|
|
20240909,142500,13573200,476,476,476,476,0
|
|
20240909,142400,13573200,476,476,476,476,0
|
|
20240909,142300,13573200,476,476,476,476,10
|
|
20240909,142200,13568440,476,476,476,476,10
|
|
20240909,142100,13563680,476,476,476,476,5
|
|
20240909,142000,13561300,476,476,476,476,5
|
|
20240909,141900,13558920,476,476,476,476,0
|
|
20240909,141800,13558920,476,476,476,476,15
|
|
20240909,141700,13551780,476,475,476,475,342
|
|
20240909,141600,13389056,475,474,475,474,183
|
|
20240909,141500,13302161,473,473,473,473,0
|
|
20240909,141400,13302161,473,473,473,473,0
|
|
20240909,141300,13302161,473,473,473,473,0
|
|
20240909,141200,13302161,473,473,473,473,0
|
|
20240909,141100,13302161,473,473,473,473,0
|
|
20240909,141000,13302161,473,473,473,473,0
|
|
20240909,140900,13302161,473,473,473,473,0
|
|
20240909,140800,13302161,473,472,473,472,1007
|
|
20240909,140700,12826835,473,473,473,473,0
|
|
20240909,140600,12826835,473,473,473,473,0
|
|
20240909,140500,12826835,473,473,473,473,437
|
|
20240909,140400,12620134,473,473,473,473,0
|
|
20240909,140300,12620134,473,473,473,473,0
|
|
20240909,140200,12620134,473,473,473,473,0
|
|
20240909,140100,12620134,473,473,473,473,0
|
|
20240909,140000,12620134,473,473,473,473,0
|
|
20240909,135900,12620134,473,473,473,473,0
|
|
20240909,135800,12620134,473,473,473,473,0
|
|
20240909,135700,12620134,473,473,473,473,0
|
|
20240909,135600,12620134,473,473,473,473,0
|
|
20240909,135500,12620134,473,473,473,473,0
|
|
20240909,135400,12620134,473,473,473,473,0
|
|
20240909,135300,12620134,473,473,473,473,0
|
|
20240909,135200,12620134,473,473,473,473,0
|
|
20240909,135100,12620134,473,473,473,473,353
|
|
20240909,135000,12453165,473,473,473,473,0
|
|
20240909,134900,12453165,473,473,473,473,0
|
|
20240909,134800,12453165,473,473,473,473,0
|
|
20240909,134700,12453165,473,473,473,473,1
|
|
20240909,134600,12452692,473,473,473,473,0
|
|
20240909,134500,12452692,473,473,473,473,0
|
|
20240909,134400,12452692,473,473,473,473,0
|
|
20240909,134300,12452692,473,473,473,473,0
|
|
20240909,134200,12452692,473,473,473,473,0
|
|
20240909,134100,12452692,473,473,473,473,0
|
|
20240909,134000,12452692,473,473,473,473,0
|
|
20240909,133900,12452692,473,473,473,473,0
|
|
20240909,133800,12452692,473,473,473,473,0
|
|
20240909,133700,12452692,473,473,473,473,0
|
|
20240909,133600,12452692,473,473,473,473,0
|
|
20240909,133500,12452692,473,473,473,473,1
|
|
20240909,133400,12452219,473,473,473,473,0
|
|
20240909,133300,12452219,473,473,473,473,0
|
|
20240909,133200,12452219,473,473,473,473,500
|
|
20240909,133100,12215719,473,473,473,473,0
|
|
20240909,133000,12215719,473,473,473,473,0
|
|
20240909,132900,12215719,473,473,473,473,0
|
|
20240909,132800,12215719,473,473,473,473,0
|
|
20240909,132700,12215719,473,473,473,473,0
|
|
20240909,132600,12215719,473,473,473,473,0
|
|
20240909,132500,12215719,473,473,473,473,239
|
|
20240909,132400,12102672,473,473,473,473,0
|
|
20240909,132300,12102672,473,473,473,473,500
|
|
20240909,132200,11866172,470,471,471,470,500
|
|
20240909,132100,11631101,473,473,473,473,13
|
|
20240909,132000,11624952,473,473,473,473,0
|
|
20240909,131900,11624952,473,473,473,473,0
|
|
20240909,131800,11624952,473,473,473,473,0
|
|
20240909,131700,11624952,473,473,473,473,0
|
|
20240909,131600,11624952,473,473,473,473,0
|
|
20240909,131500,11624952,473,473,473,473,0
|
|
20240909,131400,11624952,473,473,473,473,0
|
|
20240909,131300,11624952,473,473,473,473,0
|
|
20240909,131200,11624952,473,473,473,473,0
|
|
20240909,131100,11624952,473,473,473,473,0
|
|
20240909,131000,11624952,473,473,473,473,0
|
|
20240909,130900,11624952,473,473,473,473,0
|
|
20240909,130800,11624952,473,473,473,473,50
|
|
20240909,130700,11601302,473,473,473,473,0
|
|
20240909,130600,11601302,473,473,473,473,0
|
|
20240909,130500,11601302,473,473,473,473,0
|
|
20240909,130400,11601302,473,473,473,473,0
|
|
20240909,130300,11601302,473,473,473,473,0
|
|
20240909,130200,11601302,473,473,473,473,0
|
|
20240909,130100,11601302,473,473,473,473,0
|
|
20240909,130000,11601302,473,473,473,473,0
|
|
20240909,125900,11601302,473,473,473,473,0
|
|
20240909,125800,11601302,473,473,473,473,0
|
|
20240909,125700,11601302,473,473,473,473,0
|
|
20240909,125600,11601302,473,473,473,473,0
|
|
20240909,125500,11601302,473,473,473,473,0
|
|
20240909,125400,11601302,473,473,473,473,0
|
|
20240909,125300,11601302,473,473,473,473,0
|
|
20240909,125200,11601302,473,473,473,473,0
|
|
20240909,125100,11601302,473,473,473,473,0
|
|
20240909,125000,11601302,473,473,473,473,0
|
|
20240909,124900,11601302,473,473,473,473,203
|
|
20240909,124800,11505283,473,473,473,473,0
|
|
20240909,124700,11505283,473,473,473,473,0
|
|
20240909,124600,11505283,473,473,473,473,1
|
|
20240909,124500,11504810,473,473,473,473,5
|
|
20240909,124400,11502445,473,473,473,473,0
|
|
20240909,124300,11502445,473,473,473,473,0
|
|
20240909,124200,11502445,473,473,473,473,0
|
|
20240909,124100,11502445,473,473,473,473,0
|
|
20240909,124000,11502445,473,473,473,473,0
|
|
20240909,123900,11502445,473,473,473,473,0
|
|
20240909,123800,11502445,473,473,473,473,0
|
|
20240909,123700,11502445,473,473,473,473,4
|
|
20240909,123600,11500553,473,473,473,473,0
|
|
20240909,123500,11500553,473,473,473,473,0
|
|
20240909,123400,11500553,473,473,473,473,0
|
|
20240909,123300,11500553,473,473,473,473,2
|
|
20240909,123200,11499607,473,473,473,473,8
|
|
20240909,123100,11495823,473,473,473,473,3
|
|
20240909,123000,11494404,473,473,473,473,1
|
|
20240909,122900,11493931,473,473,473,473,0
|
|
20240909,122800,11493931,473,473,473,473,2
|
|
20240909,122700,11492985,473,473,473,473,0
|
|
20240909,122600,11492985,473,473,473,473,0
|
|
20240909,122500,11492985,473,473,473,473,0
|
|
20240909,122400,11492985,473,473,473,473,0
|
|
20240909,122300,11492985,473,473,473,473,0
|
|
20240909,122200,11492985,473,473,473,473,0
|
|
20240909,122100,11492985,473,473,473,473,0
|
|
20240909,122000,11492985,473,473,473,473,0
|
|
20240909,121900,11492985,473,473,473,473,0
|
|
20240909,121800,11492985,473,473,473,473,0
|
|
20240909,121700,11492985,473,473,473,473,0
|
|
20240909,121600,11492985,473,473,473,473,1
|
|
20240909,121500,11492512,468,468,468,468,0
|
|
20240909,121400,11492512,468,470,470,468,682
|
|
20240909,121300,11172832,474,474,474,474,0
|
|
20240909,121200,11172832,474,474,474,474,0
|
|
20240909,121100,11172832,474,474,474,474,0
|
|
20240909,121000,11172832,474,474,474,474,0
|
|
20240909,120900,11172832,474,474,474,474,0
|
|
20240909,120800,11172832,474,474,474,474,0
|
|
20240909,120700,11172832,474,474,474,474,0
|
|
20240909,120600,11172832,474,474,474,474,0
|
|
20240909,120500,11172832,474,474,474,474,500
|
|
20240909,120400,10935832,474,472,474,472,500
|
|
20240909,120300,10699341,472,471,472,471,1000
|
|
20240909,120200,10227856,465,470,470,465,900
|
|
20240909,120100,9808325,471,471,471,471,93
|
|
20240909,120000,9764522,471,471,471,471,0
|
|
20240909,115900,9764522,471,471,471,471,70
|
|
20240909,115800,9731552,471,471,471,471,0
|
|
20240909,115700,9731552,471,471,471,471,0
|
|
20240909,115600,9731552,471,471,471,471,0
|
|
20240909,115500,9731552,471,471,471,471,0
|
|
20240909,115400,9731552,471,471,471,471,0
|
|
20240909,115300,9731552,471,471,471,471,0
|
|
20240909,115200,9731552,471,471,471,471,40
|
|
20240909,115100,9712712,471,471,471,471,0
|
|
20240909,115000,9712712,471,471,471,471,0
|
|
20240909,114900,9712712,471,471,471,471,0
|
|
20240909,114800,9712712,471,471,471,471,0
|
|
20240909,114700,9712712,471,471,471,471,0
|
|
20240909,114600,9712712,471,471,471,471,0
|
|
20240909,114500,9712712,471,471,471,471,0
|
|
20240909,114400,9712712,471,471,471,471,0
|
|
20240909,114300,9712712,471,471,471,471,0
|
|
20240909,114200,9712712,471,471,471,471,0
|
|
20240909,114100,9712712,471,471,471,471,0
|
|
20240909,114000,9712712,471,471,471,471,0
|
|
20240909,113900,9712712,471,471,471,471,168
|
|
20240909,113800,9633584,471,471,471,471,0
|
|
20240909,113700,9633584,471,471,471,471,0
|
|
20240909,113600,9633584,471,471,471,471,0
|
|
20240909,113500,9633584,471,471,471,471,0
|
|
20240909,113400,9633584,471,471,471,471,0
|
|
20240909,113300,9633584,471,471,471,471,0
|
|
20240909,113200,9633584,471,471,471,471,0
|
|
20240909,113100,9633584,471,471,471,471,0
|
|
20240909,113000,9633584,471,473,473,471,123
|
|
20240909,112900,9575606,473,473,473,473,0
|
|
20240909,112800,9575606,473,473,473,473,1
|
|
20240909,112700,9575133,473,473,473,473,0
|
|
20240909,112600,9575133,473,473,473,473,0
|
|
20240909,112500,9575133,473,473,473,473,0
|
|
20240909,112400,9575133,473,473,473,473,0
|
|
20240909,112300,9575133,473,473,473,473,0
|
|
20240909,112200,9575133,473,473,473,473,0
|
|
20240909,112100,9575133,473,473,473,473,0
|
|
20240909,112000,9575133,473,473,473,473,1
|
|
20240909,111900,9574660,472,472,472,472,0
|
|
20240909,111800,9574660,472,471,472,471,169
|
|
20240909,111700,9495060,471,471,471,471,54
|
|
20240909,111600,9469626,470,470,470,470,433
|
|
20240909,111500,9266116,470,470,470,470,0
|
|
20240909,111400,9266116,470,470,470,470,500
|
|
20240909,111300,9031116,470,470,470,470,0
|
|
20240909,111200,9031116,470,470,470,470,0
|
|
20240909,111100,9031116,470,470,470,470,0
|
|
20240909,111000,9031116,470,470,470,470,0
|
|
20240909,110900,9031116,470,469,470,469,2000
|
|
20240909,110800,8092117,466,466,466,466,756
|
|
20240909,110700,7739821,466,466,466,466,0
|
|
20240909,110600,7739821,466,466,466,466,50
|
|
20240909,110500,7716521,469,469,469,469,500
|
|
20240909,110400,7482021,466,466,466,466,1
|
|
20240909,110300,7481555,469,469,469,469,0
|
|
20240909,110200,7481555,469,469,469,469,0
|
|
20240909,110100,7481555,469,469,469,469,0
|
|
20240909,110000,7481555,469,469,469,469,0
|
|
20240909,105900,7481555,469,469,469,469,0
|
|
20240909,105800,7481555,469,469,469,469,0
|
|
20240909,105700,7481555,469,469,469,469,0
|
|
20240909,105600,7481555,469,469,469,469,0
|
|
20240909,105500,7481555,469,469,469,469,0
|
|
20240909,105400,7481555,469,469,469,469,0
|
|
20240909,105300,7481555,469,469,469,469,1
|
|
20240909,105200,7481086,466,466,466,466,0
|
|
20240909,105100,7481086,466,466,466,466,0
|
|
20240909,105000,7481086,466,466,466,466,0
|
|
20240909,104900,7481086,466,466,466,466,0
|
|
20240909,104800,7481086,466,466,466,466,0
|
|
20240909,104700,7481086,466,466,466,466,0
|
|
20240909,104600,7481086,466,466,466,466,0
|
|
20240909,104500,7481086,466,466,466,466,0
|
|
20240909,104400,7481086,466,466,466,466,0
|
|
20240909,104300,7481086,466,466,466,466,0
|
|
20240909,104200,7481086,466,466,466,466,22
|
|
20240909,104100,7470834,466,466,466,466,0
|
|
20240909,104000,7470834,466,466,466,466,0
|
|
20240909,103900,7470834,466,466,466,466,0
|
|
20240909,103800,7470834,466,466,466,466,4
|
|
20240909,103700,7468970,465,465,465,465,0
|
|
20240909,103600,7468970,465,465,465,465,0
|
|
20240909,103500,7468970,465,465,465,465,0
|
|
20240909,103400,7468970,465,465,465,465,0
|
|
20240909,103300,7468970,465,465,465,465,0
|
|
20240909,103200,7468970,465,466,466,465,44
|
|
20240909,103100,7448509,465,465,465,465,0
|
|
20240909,103000,7448509,465,465,465,465,0
|
|
20240909,102900,7448509,465,465,465,465,0
|
|
20240909,102800,7448509,465,465,465,465,0
|
|
20240909,102700,7448509,465,465,465,465,0
|
|
20240909,102600,7448509,465,465,465,465,0
|
|
20240909,102500,7448509,465,465,465,465,0
|
|
20240909,102400,7448509,465,465,465,465,0
|
|
20240909,102300,7448509,465,465,465,465,0
|
|
20240909,102200,7448509,465,465,465,465,0
|
|
20240909,102100,7448509,465,465,465,465,0
|
|
20240909,102000,7448509,465,465,465,465,0
|
|
20240909,101900,7448509,465,465,465,465,1151
|
|
20240909,101800,6913294,464,470,470,464,1408
|
|
20240909,101700,6253929,471,471,471,471,0
|
|
20240909,101600,6253929,471,471,471,471,0
|
|
20240909,101500,6253929,471,471,471,471,1
|
|
20240909,101400,6253458,470,470,470,470,0
|
|
20240909,101300,6253458,470,470,470,470,1
|
|
20240909,101200,6252988,469,468,469,468,369
|
|
20240909,101100,6080281,467,467,467,467,0
|
|
20240909,101000,6080281,467,467,467,467,0
|
|
20240909,100900,6080281,467,467,467,467,0
|
|
20240909,100800,6080281,467,467,467,467,0
|
|
20240909,100700,6080281,467,467,467,467,28
|
|
20240909,100600,6067205,467,467,467,467,0
|
|
20240909,100500,6067205,467,467,467,467,0
|
|
20240909,100400,6067205,467,467,467,467,0
|
|
20240909,100300,6067205,467,467,467,467,0
|
|
20240909,100200,6067205,467,467,467,467,0
|
|
20240909,100100,6067205,467,467,467,467,0
|
|
20240909,100000,6067205,467,467,467,467,0
|
|
20240909,095900,6067205,467,467,467,467,2
|
|
20240909,095800,6066271,463,463,463,463,0
|
|
20240909,095700,6066271,463,463,463,463,0
|
|
20240909,095600,6066271,463,463,463,463,0
|
|
20240909,095500,6066271,463,463,463,463,0
|
|
20240909,095400,6066271,463,463,463,463,0
|
|
20240909,095300,6066271,463,463,463,463,0
|
|
20240909,095200,6066271,463,463,463,463,186
|
|
20240909,095100,5980153,463,463,463,463,0
|
|
20240909,095000,5980153,463,463,463,463,2750
|
|
20240909,094900,4706903,463,463,463,463,0
|
|
20240909,094800,4706903,463,463,463,463,0
|
|
20240909,094700,4706903,463,463,463,463,0
|
|
20240909,094600,4706903,463,464,464,463,202
|
|
20240909,094500,4613305,465,465,465,465,0
|
|
20240909,094400,4613305,465,465,465,465,0
|
|
20240909,094300,4613305,465,465,465,465,20
|
|
20240909,094200,4604005,465,465,465,465,139
|
|
20240909,094100,4539370,465,465,465,465,0
|
|
20240909,094000,4539370,465,465,465,465,1
|
|
20240909,093900,4538905,466,466,466,466,0
|
|
20240909,093800,4538905,466,466,466,466,100
|
|
20240909,093700,4492305,468,468,468,468,0
|
|
20240909,093600,4492305,468,468,468,468,0
|
|
20240909,093500,4492305,468,468,468,468,0
|
|
20240909,093400,4492305,468,468,468,468,0
|
|
20240909,093300,4492305,468,468,468,468,0
|
|
20240909,093200,4492305,468,468,468,468,0
|
|
20240909,093100,4492305,468,468,468,468,0
|
|
20240909,093000,4492305,468,468,468,468,0
|
|
20240909,092900,4492305,468,468,468,468,0
|
|
20240909,092800,4492305,468,468,468,468,0
|
|
20240909,092700,4492305,468,468,468,468,0
|
|
20240909,092600,4492305,468,468,468,468,0
|
|
20240909,092500,4492305,468,468,468,468,0
|
|
20240909,092400,4492305,468,467,468,467,2
|
|
20240909,092300,4491370,462,462,462,462,0
|
|
20240909,092200,4491370,462,462,462,462,0
|
|
20240909,092100,4491370,462,462,462,462,0
|
|
20240909,092000,4491370,462,462,462,462,0
|
|
20240909,091900,4491370,462,462,462,462,0
|
|
20240909,091800,4491370,462,462,462,462,0
|
|
20240909,091700,4491370,462,462,462,462,0
|
|
20240909,091600,4491370,462,462,462,462,0
|
|
20240909,091500,4491370,462,464,464,462,1005
|
|
20240909,091400,4027050,462,462,462,462,0
|
|
20240909,091300,4027050,462,462,462,462,0
|
|
20240909,091200,4027050,462,462,462,462,0
|
|
20240909,091100,4027050,462,462,462,462,0
|
|
20240909,091000,4027050,462,464,464,462,1248
|
|
20240909,090900,3450434,464,465,465,464,2560
|
|
20240909,090800,2260094,464,464,464,464,1927
|
|
20240909,090700,1365966,463,463,463,463,16
|
|
20240909,090600,1358558,464,464,464,464,0
|
|
20240909,090500,1358558,464,464,464,464,0
|
|
20240909,090400,1358558,464,462,464,462,1136
|
|
20240909,090300,831506,462,466,466,462,391
|
|
20240909,090200,650117,467,468,470,467,551
|
|
20240909,090100,392329,468,469,469,468,303
|
|
20240909,090000,250420,470,474,474,470,530
|