696 lines
29 KiB
CSV
696 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203300,15503506,474,474,474,474,3744
|
|
20240910,203200,15503506,474,474,474,474,0
|
|
20240910,203100,15503506,474,474,474,474,0
|
|
20240910,203000,15503506,474,474,474,474,0
|
|
20240910,202900,15503506,474,474,474,474,0
|
|
20240910,202800,15503506,474,474,474,474,0
|
|
20240910,202700,15503506,474,474,474,474,0
|
|
20240910,202600,15503506,474,474,474,474,0
|
|
20240910,202500,15503506,474,474,474,474,0
|
|
20240910,202400,15503506,474,474,474,474,0
|
|
20240910,202300,15503506,474,474,474,474,0
|
|
20240910,202200,15503506,474,474,474,474,0
|
|
20240910,202100,15503506,474,474,474,474,0
|
|
20240910,202000,15503506,474,474,474,474,0
|
|
20240910,201900,15503506,474,474,474,474,0
|
|
20240910,201800,15503506,474,474,474,474,0
|
|
20240910,201700,15503506,474,474,474,474,0
|
|
20240910,201600,15503506,474,474,474,474,0
|
|
20240910,201500,15503506,474,474,474,474,0
|
|
20240910,201400,15503506,474,474,474,474,0
|
|
20240910,201300,15503506,474,474,474,474,0
|
|
20240910,201200,15503506,474,474,474,474,0
|
|
20240910,201100,15503506,474,474,474,474,0
|
|
20240910,201000,15503506,474,474,474,474,0
|
|
20240910,200900,15503506,474,474,474,474,0
|
|
20240910,200800,15503506,474,474,474,474,0
|
|
20240910,200700,15503506,474,474,474,474,0
|
|
20240910,200600,15503506,474,474,474,474,0
|
|
20240910,200500,15503506,474,474,474,474,0
|
|
20240910,200400,15503506,474,474,474,474,0
|
|
20240910,200300,15503506,474,474,474,474,3744
|
|
20240910,200200,15503506,474,474,474,474,0
|
|
20240910,200100,15503506,474,474,474,474,0
|
|
20240910,200000,15503506,474,474,474,474,0
|
|
20240910,195900,15503506,474,474,474,474,0
|
|
20240910,195800,15503506,474,474,474,474,0
|
|
20240910,195700,15503506,474,474,474,474,0
|
|
20240910,195600,15503506,474,474,474,474,0
|
|
20240910,195500,15503506,474,474,474,474,0
|
|
20240910,195400,15503506,474,474,474,474,0
|
|
20240910,195300,15503506,474,474,474,474,0
|
|
20240910,195200,15503506,474,474,474,474,0
|
|
20240910,195100,15503506,474,474,474,474,0
|
|
20240910,195000,15503506,474,474,474,474,0
|
|
20240910,194900,15503506,474,474,474,474,0
|
|
20240910,194800,15503506,474,474,474,474,0
|
|
20240910,194700,15503506,474,474,474,474,0
|
|
20240910,194600,15503506,474,474,474,474,0
|
|
20240910,194500,15503506,474,474,474,474,0
|
|
20240910,194400,15503506,474,474,474,474,0
|
|
20240910,194300,15503506,474,474,474,474,0
|
|
20240910,194200,15503506,474,474,474,474,0
|
|
20240910,194100,15503506,474,474,474,474,0
|
|
20240910,194000,15503506,474,474,474,474,0
|
|
20240910,193900,15503506,474,474,474,474,0
|
|
20240910,193800,15503506,474,474,474,474,0
|
|
20240910,193700,15503506,474,474,474,474,0
|
|
20240910,193600,15503506,474,474,474,474,0
|
|
20240910,193500,15503506,474,474,474,474,0
|
|
20240910,193400,15503506,474,474,474,474,0
|
|
20240910,193300,15503506,474,474,474,474,3744
|
|
20240910,193200,15503506,474,474,474,474,0
|
|
20240910,193100,15503506,474,474,474,474,0
|
|
20240910,193000,15503506,474,474,474,474,0
|
|
20240910,192900,15503506,474,474,474,474,0
|
|
20240910,192800,15503506,474,474,474,474,0
|
|
20240910,192700,15503506,474,474,474,474,0
|
|
20240910,192600,15503506,474,474,474,474,0
|
|
20240910,192500,15503506,474,474,474,474,0
|
|
20240910,192400,15503506,474,474,474,474,0
|
|
20240910,192300,15503506,474,474,474,474,0
|
|
20240910,192200,15503506,474,474,474,474,0
|
|
20240910,192100,15503506,474,474,474,474,0
|
|
20240910,192000,15503506,474,474,474,474,0
|
|
20240910,191900,15503506,474,474,474,474,0
|
|
20240910,191800,15503506,474,474,474,474,0
|
|
20240910,191700,15503506,474,474,474,474,0
|
|
20240910,191600,15503506,474,474,474,474,0
|
|
20240910,191500,15503506,474,474,474,474,0
|
|
20240910,191400,15503506,474,474,474,474,0
|
|
20240910,191300,15503506,474,474,474,474,0
|
|
20240910,191200,15503506,474,474,474,474,0
|
|
20240910,191100,15503506,474,474,474,474,0
|
|
20240910,191000,15503506,474,474,474,474,0
|
|
20240910,190900,15503506,474,474,474,474,0
|
|
20240910,190800,15503506,474,474,474,474,0
|
|
20240910,190700,15503506,474,474,474,474,0
|
|
20240910,190600,15503506,474,474,474,474,0
|
|
20240910,190500,15503506,474,474,474,474,0
|
|
20240910,190400,15503506,474,474,474,474,0
|
|
20240910,190300,15503506,474,474,474,474,3744
|
|
20240910,190200,15503506,474,474,474,474,0
|
|
20240910,190100,15503506,474,474,474,474,0
|
|
20240910,190000,15503506,474,474,474,474,0
|
|
20240910,185900,15503506,474,474,474,474,0
|
|
20240910,185800,15503506,474,474,474,474,0
|
|
20240910,185700,15503506,474,474,474,474,0
|
|
20240910,185600,15503506,474,474,474,474,0
|
|
20240910,185500,15503506,474,474,474,474,0
|
|
20240910,185400,15503506,474,474,474,474,0
|
|
20240910,185300,15503506,474,474,474,474,0
|
|
20240910,185200,15503506,474,474,474,474,0
|
|
20240910,185100,15503506,474,474,474,474,0
|
|
20240910,185000,15503506,474,474,474,474,0
|
|
20240910,184900,15503506,474,474,474,474,0
|
|
20240910,184800,15503506,474,474,474,474,0
|
|
20240910,184700,15503506,474,474,474,474,0
|
|
20240910,184600,15503506,474,474,474,474,0
|
|
20240910,184500,15503506,474,474,474,474,0
|
|
20240910,184400,15503506,474,474,474,474,0
|
|
20240910,184300,15503506,474,474,474,474,0
|
|
20240910,184200,15503506,474,474,474,474,0
|
|
20240910,184100,15503506,474,474,474,474,0
|
|
20240910,184000,15503506,474,474,474,474,0
|
|
20240910,183900,15503506,474,474,474,474,0
|
|
20240910,183800,15503506,474,474,474,474,0
|
|
20240910,183700,15503506,474,474,474,474,0
|
|
20240910,183600,15503506,474,474,474,474,0
|
|
20240910,183500,15503506,474,474,474,474,0
|
|
20240910,183400,15503506,474,474,474,474,0
|
|
20240910,183300,15503506,474,474,474,474,3744
|
|
20240910,183200,15503506,474,474,474,474,0
|
|
20240910,183100,15503506,474,474,474,474,0
|
|
20240910,183000,15503506,474,474,474,474,0
|
|
20240910,182900,15503506,474,474,474,474,0
|
|
20240910,182800,15503506,474,474,474,474,0
|
|
20240910,182700,15503506,474,474,474,474,0
|
|
20240910,182600,15503506,474,474,474,474,0
|
|
20240910,182500,15503506,474,474,474,474,0
|
|
20240910,182400,15503506,474,474,474,474,0
|
|
20240910,182300,15503506,474,474,474,474,0
|
|
20240910,182200,15503506,474,474,474,474,0
|
|
20240910,182100,15503506,474,474,474,474,0
|
|
20240910,182000,15503506,474,474,474,474,0
|
|
20240910,181900,15503506,474,474,474,474,0
|
|
20240910,181800,15503506,474,474,474,474,0
|
|
20240910,181700,15503506,474,474,474,474,0
|
|
20240910,181600,15503506,474,474,474,474,0
|
|
20240910,181500,15503506,474,474,474,474,0
|
|
20240910,181400,15503506,474,474,474,474,0
|
|
20240910,181300,15503506,474,474,474,474,0
|
|
20240910,181200,15503506,474,474,474,474,0
|
|
20240910,181100,15503506,474,474,474,474,0
|
|
20240910,181000,15503506,474,474,474,474,0
|
|
20240910,180900,15503506,474,474,474,474,0
|
|
20240910,180800,15503506,474,474,474,474,0
|
|
20240910,180700,15503506,474,474,474,474,0
|
|
20240910,180600,15503506,474,474,474,474,0
|
|
20240910,180500,15503506,474,474,474,474,0
|
|
20240910,180400,15503506,474,474,474,474,0
|
|
20240910,180300,15503506,474,474,474,474,3744
|
|
20240910,180200,15503506,474,474,474,474,0
|
|
20240910,180100,15503506,474,474,474,474,0
|
|
20240910,180000,15503506,474,474,474,474,0
|
|
20240910,175900,15503506,474,474,474,474,0
|
|
20240910,175800,15503506,474,474,474,474,0
|
|
20240910,175700,15503506,474,474,474,474,0
|
|
20240910,175600,15503506,474,474,474,474,0
|
|
20240910,175500,15503506,474,474,474,474,0
|
|
20240910,175400,15503506,474,474,474,474,0
|
|
20240910,175300,15503506,474,474,474,474,0
|
|
20240910,175200,15503506,474,474,474,474,0
|
|
20240910,175100,15503506,474,474,474,474,0
|
|
20240910,175000,15503506,474,474,474,474,0
|
|
20240910,174900,15503506,474,474,474,474,0
|
|
20240910,174800,15503506,474,474,474,474,0
|
|
20240910,174700,15503506,474,474,474,474,0
|
|
20240910,174600,15503506,474,474,474,474,0
|
|
20240910,174500,15503506,474,474,474,474,0
|
|
20240910,174400,15503506,474,474,474,474,0
|
|
20240910,174300,15503506,474,474,474,474,0
|
|
20240910,174200,15503506,474,474,474,474,0
|
|
20240910,174100,15503506,474,474,474,474,0
|
|
20240910,174000,15503506,474,474,474,474,0
|
|
20240910,173900,15503506,474,474,474,474,0
|
|
20240910,173800,15503506,474,474,474,474,0
|
|
20240910,173700,15503506,474,474,474,474,0
|
|
20240910,173600,15503506,474,474,474,474,0
|
|
20240910,173500,15503506,474,474,474,474,0
|
|
20240910,173400,15503506,474,474,474,474,0
|
|
20240910,173300,15503506,474,474,474,474,3744
|
|
20240910,173200,15503506,474,474,474,474,0
|
|
20240910,173100,15503506,474,474,474,474,0
|
|
20240910,173000,15503506,474,474,474,474,0
|
|
20240910,172900,15503506,474,474,474,474,0
|
|
20240910,172800,15503506,474,474,474,474,0
|
|
20240910,172700,15503506,474,474,474,474,0
|
|
20240910,172600,15503506,474,474,474,474,0
|
|
20240910,172500,15503506,474,474,474,474,0
|
|
20240910,172400,15503506,474,474,474,474,0
|
|
20240910,172300,15503506,474,474,474,474,0
|
|
20240910,172200,15503506,474,474,474,474,0
|
|
20240910,172100,15503506,474,474,474,474,0
|
|
20240910,172000,15503506,474,474,474,474,0
|
|
20240910,171900,15503506,474,474,474,474,0
|
|
20240910,171800,15503506,474,474,474,474,0
|
|
20240910,171700,15503506,474,474,474,474,0
|
|
20240910,171600,15503506,474,474,474,474,0
|
|
20240910,171500,15503506,474,474,474,474,0
|
|
20240910,171400,15503506,474,474,474,474,0
|
|
20240910,171300,15503506,474,474,474,474,0
|
|
20240910,171200,15503506,474,474,474,474,0
|
|
20240910,171100,15503506,474,474,474,474,0
|
|
20240910,171000,15503506,474,474,474,474,0
|
|
20240910,170900,15503506,474,474,474,474,0
|
|
20240910,170800,15503506,474,474,474,474,0
|
|
20240910,170700,15503506,474,474,474,474,0
|
|
20240910,170600,15503506,474,474,474,474,0
|
|
20240910,170500,15503506,474,474,474,474,0
|
|
20240910,170400,15503506,474,474,474,474,0
|
|
20240910,170300,15503506,474,474,474,474,3744
|
|
20240910,170200,15503506,474,474,474,474,0
|
|
20240910,170100,15503506,474,474,474,474,0
|
|
20240910,170000,15503506,474,474,474,474,0
|
|
20240910,165900,15503506,474,474,474,474,0
|
|
20240910,165800,15503506,474,474,474,474,0
|
|
20240910,165700,15503506,474,474,474,474,0
|
|
20240910,165600,15503506,474,474,474,474,0
|
|
20240910,165500,15503506,474,474,474,474,0
|
|
20240910,165400,15503506,474,474,474,474,0
|
|
20240910,165300,15503506,474,474,474,474,0
|
|
20240910,165200,15503506,474,474,474,474,0
|
|
20240910,165100,15503506,474,474,474,474,0
|
|
20240910,165000,15503506,474,474,474,474,0
|
|
20240910,164900,15503506,474,474,474,474,0
|
|
20240910,164800,15503506,474,474,474,474,0
|
|
20240910,164700,15503506,474,474,474,474,0
|
|
20240910,164600,15503506,474,474,474,474,0
|
|
20240910,164500,15503506,474,474,474,474,0
|
|
20240910,164400,15503506,474,474,474,474,0
|
|
20240910,164300,15503506,474,474,474,474,0
|
|
20240910,164200,15503506,474,474,474,474,0
|
|
20240910,164100,15503506,474,474,474,474,0
|
|
20240910,164000,15503506,474,474,474,474,0
|
|
20240910,163900,15503506,474,474,474,474,0
|
|
20240910,163800,15503506,474,474,474,474,0
|
|
20240910,163700,15503506,474,474,474,474,0
|
|
20240910,163600,15503506,474,474,474,474,0
|
|
20240910,163500,15503506,474,474,474,474,0
|
|
20240910,163400,15503506,474,474,474,474,0
|
|
20240910,163300,15503506,474,474,474,474,3744
|
|
20240910,163200,15503506,474,474,474,474,0
|
|
20240910,163100,15503506,474,474,474,474,0
|
|
20240910,163000,15503506,474,474,474,474,0
|
|
20240910,162900,15503506,474,474,474,474,0
|
|
20240910,162800,15503506,474,474,474,474,0
|
|
20240910,162700,15503506,474,474,474,474,0
|
|
20240910,162600,15503506,474,474,474,474,0
|
|
20240910,162500,15503506,474,474,474,474,0
|
|
20240910,162400,15503506,474,474,474,474,0
|
|
20240910,162300,15503506,474,474,474,474,0
|
|
20240910,162200,15503506,474,474,474,474,0
|
|
20240910,162100,15503506,474,474,474,474,0
|
|
20240910,162000,15503506,474,474,474,474,0
|
|
20240910,161900,15503506,474,474,474,474,0
|
|
20240910,161800,15503506,474,474,474,474,0
|
|
20240910,161700,15503506,474,474,474,474,0
|
|
20240910,161600,15503506,474,474,474,474,0
|
|
20240910,161500,15503506,474,474,474,474,0
|
|
20240910,161400,15503506,474,474,474,474,0
|
|
20240910,161300,15503506,474,474,474,474,0
|
|
20240910,161200,15503506,474,474,474,474,0
|
|
20240910,161100,15503506,474,474,474,474,0
|
|
20240910,161000,15503506,474,474,474,474,0
|
|
20240910,160900,15503506,474,474,474,474,0
|
|
20240910,160800,15503506,474,474,474,474,0
|
|
20240910,160700,15503506,474,474,474,474,0
|
|
20240910,160600,15503506,474,474,474,474,0
|
|
20240910,160500,15503506,474,474,474,474,0
|
|
20240910,160400,15503506,474,474,474,474,0
|
|
20240910,160300,15503506,474,474,474,474,3744
|
|
20240910,160200,15503506,474,474,474,474,0
|
|
20240910,160100,15503506,474,474,474,474,0
|
|
20240910,160000,15503506,474,474,474,474,0
|
|
20240910,155900,15503506,474,474,474,474,0
|
|
20240910,155800,15503506,474,474,474,474,0
|
|
20240910,155700,15503506,474,474,474,474,0
|
|
20240910,155600,15503506,474,474,474,474,0
|
|
20240910,155500,15503506,474,474,474,474,0
|
|
20240910,155400,15503506,474,474,474,474,0
|
|
20240910,155300,15503506,474,474,474,474,0
|
|
20240910,155200,15503506,474,474,474,474,0
|
|
20240910,155100,15503506,474,474,474,474,0
|
|
20240910,155000,15503506,474,474,474,474,0
|
|
20240910,154900,15503506,474,474,474,474,0
|
|
20240910,154800,15503506,474,474,474,474,0
|
|
20240910,154700,15503506,474,474,474,474,0
|
|
20240910,154600,15503506,474,474,474,474,0
|
|
20240910,154500,15503506,474,474,474,474,0
|
|
20240910,154400,15503506,474,474,474,474,0
|
|
20240910,154300,15503506,474,474,474,474,0
|
|
20240910,154200,15503506,474,474,474,474,0
|
|
20240910,154100,15503506,474,474,474,474,0
|
|
20240910,154000,15503506,474,474,474,474,0
|
|
20240910,153900,15503506,474,474,474,474,0
|
|
20240910,153800,15503506,474,474,474,474,0
|
|
20240910,153700,15503506,474,474,474,474,0
|
|
20240910,153600,15503506,474,474,474,474,0
|
|
20240910,153500,15503506,474,474,474,474,0
|
|
20240910,153400,15503506,474,474,474,474,0
|
|
20240910,153300,15503506,474,474,474,474,3744
|
|
20240910,153200,15503506,474,474,474,474,0
|
|
20240910,153100,15503506,474,474,474,474,0
|
|
20240910,153000,15503506,474,474,474,474,3744
|
|
20240910,152900,13728850,475,475,475,475,0
|
|
20240910,152800,13728850,475,475,475,475,0
|
|
20240910,152700,13728850,475,475,475,475,0
|
|
20240910,152600,13728850,475,475,475,475,0
|
|
20240910,152500,13728850,475,475,475,475,0
|
|
20240910,152400,13728850,475,475,475,475,0
|
|
20240910,152300,13728850,475,475,475,475,0
|
|
20240910,152200,13728850,475,475,475,475,0
|
|
20240910,152100,13728850,475,475,475,475,0
|
|
20240910,152000,13728850,475,475,475,475,0
|
|
20240910,151900,13728850,475,475,475,475,26
|
|
20240910,151800,13716500,477,477,477,477,0
|
|
20240910,151700,13716500,477,477,477,477,0
|
|
20240910,151600,13716500,477,477,477,477,1
|
|
20240910,151500,13716023,475,477,477,475,32
|
|
20240910,151400,13700813,475,475,475,475,0
|
|
20240910,151300,13700813,475,475,475,475,0
|
|
20240910,151200,13700813,475,475,475,475,0
|
|
20240910,151100,13700813,475,475,475,475,0
|
|
20240910,151000,13700813,475,475,475,475,0
|
|
20240910,150900,13700813,475,477,477,475,25
|
|
20240910,150800,13688918,475,475,475,475,27
|
|
20240910,150700,13676093,475,475,475,475,227
|
|
20240910,150600,13568268,475,475,475,475,0
|
|
20240910,150500,13568268,475,476,476,475,506
|
|
20240910,150400,13327436,477,477,477,477,0
|
|
20240910,150300,13327436,477,477,477,477,0
|
|
20240910,150200,13327436,477,477,477,477,12
|
|
20240910,150100,13321712,477,477,477,477,0
|
|
20240910,150000,13321712,477,477,477,477,0
|
|
20240910,145900,13321712,477,478,478,477,14
|
|
20240910,145800,13315023,479,479,479,479,20
|
|
20240910,145700,13305443,479,479,479,479,0
|
|
20240910,145600,13305443,479,479,479,479,0
|
|
20240910,145500,13305443,479,479,479,479,0
|
|
20240910,145400,13305443,479,479,479,479,0
|
|
20240910,145300,13305443,479,479,479,479,0
|
|
20240910,145200,13305443,479,479,479,479,0
|
|
20240910,145100,13305443,479,479,479,479,0
|
|
20240910,145000,13305443,479,479,479,479,0
|
|
20240910,144900,13305443,479,479,479,479,0
|
|
20240910,144800,13305443,479,479,479,479,0
|
|
20240910,144700,13305443,479,479,479,479,0
|
|
20240910,144600,13305443,479,479,479,479,1
|
|
20240910,144500,13304964,476,476,476,476,0
|
|
20240910,144400,13304964,476,476,476,476,0
|
|
20240910,144300,13304964,476,476,476,476,0
|
|
20240910,144200,13304964,476,476,476,476,0
|
|
20240910,144100,13304964,476,476,476,476,0
|
|
20240910,144000,13304964,476,476,476,476,4
|
|
20240910,143900,13303060,476,476,476,476,0
|
|
20240910,143800,13303060,476,476,476,476,0
|
|
20240910,143700,13303060,476,476,476,476,0
|
|
20240910,143600,13303060,476,476,476,476,0
|
|
20240910,143500,13303060,476,476,476,476,0
|
|
20240910,143400,13303060,476,476,476,476,0
|
|
20240910,143300,13303060,476,476,476,476,0
|
|
20240910,143200,13303060,476,476,476,476,0
|
|
20240910,143100,13303060,476,476,476,476,0
|
|
20240910,143000,13303060,476,476,476,476,0
|
|
20240910,142900,13303060,476,476,476,476,0
|
|
20240910,142800,13303060,476,476,476,476,0
|
|
20240910,142700,13303060,476,476,476,476,0
|
|
20240910,142600,13303060,476,476,476,476,0
|
|
20240910,142500,13303060,476,476,476,476,0
|
|
20240910,142400,13303060,476,476,476,476,0
|
|
20240910,142300,13303060,476,476,476,476,0
|
|
20240910,142200,13303060,476,476,476,476,0
|
|
20240910,142100,13303060,476,476,476,476,0
|
|
20240910,142000,13303060,476,476,476,476,0
|
|
20240910,141900,13303060,476,476,476,476,0
|
|
20240910,141800,13303060,476,476,476,476,0
|
|
20240910,141700,13303060,476,476,476,476,0
|
|
20240910,141600,13303060,476,476,476,476,0
|
|
20240910,141500,13303060,476,476,476,476,0
|
|
20240910,141400,13303060,476,476,476,476,0
|
|
20240910,141300,13303060,476,476,476,476,0
|
|
20240910,141200,13303060,476,476,476,476,357
|
|
20240910,141100,13133128,480,480,480,480,0
|
|
20240910,141000,13133128,480,480,480,480,0
|
|
20240910,140900,13133128,480,480,480,480,0
|
|
20240910,140800,13133128,480,480,480,480,10
|
|
20240910,140700,13128328,480,480,480,480,0
|
|
20240910,140600,13128328,480,480,480,480,0
|
|
20240910,140500,13128328,480,480,480,480,0
|
|
20240910,140400,13128328,480,480,480,480,0
|
|
20240910,140300,13128328,480,480,480,480,0
|
|
20240910,140200,13128328,480,479,480,479,17
|
|
20240910,140100,13120184,476,476,476,476,0
|
|
20240910,140000,13120184,476,476,476,476,0
|
|
20240910,135900,13120184,476,476,476,476,0
|
|
20240910,135800,13120184,476,476,476,476,0
|
|
20240910,135700,13120184,476,476,476,476,0
|
|
20240910,135600,13120184,476,476,476,476,0
|
|
20240910,135500,13120184,476,476,476,476,0
|
|
20240910,135400,13120184,476,476,476,476,0
|
|
20240910,135300,13120184,476,476,476,476,0
|
|
20240910,135200,13120184,476,480,480,476,501
|
|
20240910,135100,12881382,479,479,479,479,0
|
|
20240910,135000,12881382,479,479,479,479,0
|
|
20240910,134900,12881382,479,479,479,479,0
|
|
20240910,134800,12881382,479,479,479,479,0
|
|
20240910,134700,12881382,479,479,479,479,1
|
|
20240910,134600,12880903,480,480,480,480,0
|
|
20240910,134500,12880903,480,480,480,480,0
|
|
20240910,134400,12880903,480,480,480,480,1047
|
|
20240910,134300,12378343,480,480,480,480,0
|
|
20240910,134200,12378343,480,480,480,480,0
|
|
20240910,134100,12378343,480,480,480,480,0
|
|
20240910,134000,12378343,480,480,480,480,0
|
|
20240910,133900,12378343,480,480,480,480,0
|
|
20240910,133800,12378343,480,480,480,480,0
|
|
20240910,133700,12378343,480,480,480,480,0
|
|
20240910,133600,12378343,480,480,480,480,0
|
|
20240910,133500,12378343,480,480,480,480,37
|
|
20240910,133400,12360583,480,480,480,480,0
|
|
20240910,133300,12360583,480,480,480,480,0
|
|
20240910,133200,12360583,480,480,480,480,0
|
|
20240910,133100,12360583,480,480,480,480,335
|
|
20240910,133000,12199783,480,480,480,480,0
|
|
20240910,132900,12199783,480,480,480,480,0
|
|
20240910,132800,12199783,480,480,480,480,0
|
|
20240910,132700,12199783,480,480,480,480,0
|
|
20240910,132600,12199783,480,480,480,480,0
|
|
20240910,132500,12199783,480,480,480,480,44
|
|
20240910,132400,12178663,480,480,480,480,0
|
|
20240910,132300,12178663,480,480,480,480,0
|
|
20240910,132200,12178663,480,480,480,480,0
|
|
20240910,132100,12178663,480,480,480,480,0
|
|
20240910,132000,12178663,480,480,480,480,0
|
|
20240910,131900,12178663,480,480,480,480,0
|
|
20240910,131800,12178663,480,480,480,480,214
|
|
20240910,131700,12075943,480,480,480,480,0
|
|
20240910,131600,12075943,480,480,480,480,4
|
|
20240910,131500,12074023,480,480,480,480,0
|
|
20240910,131400,12074023,480,480,480,480,0
|
|
20240910,131300,12074023,480,480,480,480,0
|
|
20240910,131200,12074023,480,480,480,480,0
|
|
20240910,131100,12074023,480,480,480,480,0
|
|
20240910,131000,12074023,480,480,480,480,282
|
|
20240910,130900,11938663,480,480,480,480,0
|
|
20240910,130800,11938663,480,480,480,480,0
|
|
20240910,130700,11938663,480,480,480,480,0
|
|
20240910,130600,11938663,480,480,480,480,0
|
|
20240910,130500,11938663,480,480,480,480,0
|
|
20240910,130400,11938663,480,480,480,480,0
|
|
20240910,130300,11938663,480,480,480,480,4283
|
|
20240910,130200,9882823,482,482,482,482,0
|
|
20240910,130100,9882823,482,482,482,482,0
|
|
20240910,130000,9882823,482,482,482,482,0
|
|
20240910,125900,9882823,482,481,482,481,33
|
|
20240910,125800,9866919,480,480,480,480,0
|
|
20240910,125700,9866919,480,480,480,480,0
|
|
20240910,125600,9866919,480,480,480,480,0
|
|
20240910,125500,9866919,480,479,480,479,2259
|
|
20240910,125400,8782600,480,480,480,480,0
|
|
20240910,125300,8782600,480,480,480,480,0
|
|
20240910,125200,8782600,480,480,480,480,0
|
|
20240910,125100,8782600,480,480,480,480,0
|
|
20240910,125000,8782600,480,480,480,480,0
|
|
20240910,124900,8782600,480,480,480,480,0
|
|
20240910,124800,8782600,480,480,480,480,0
|
|
20240910,124700,8782600,480,480,480,480,0
|
|
20240910,124600,8782600,480,480,480,480,0
|
|
20240910,124500,8782600,480,480,480,480,0
|
|
20240910,124400,8782600,480,480,480,480,0
|
|
20240910,124300,8782600,480,480,480,480,0
|
|
20240910,124200,8782600,480,480,480,480,50
|
|
20240910,124100,8758600,479,479,479,479,0
|
|
20240910,124000,8758600,479,479,479,479,0
|
|
20240910,123900,8758600,479,479,479,479,210
|
|
20240910,123800,8658010,478,478,478,478,30
|
|
20240910,123700,8643670,475,475,475,475,0
|
|
20240910,123600,8643670,475,475,475,475,0
|
|
20240910,123500,8643670,475,475,475,475,0
|
|
20240910,123400,8643670,475,475,475,475,0
|
|
20240910,123300,8643670,475,475,475,475,0
|
|
20240910,123200,8643670,475,475,475,475,0
|
|
20240910,123100,8643670,475,475,475,475,0
|
|
20240910,123000,8643670,475,476,476,475,200
|
|
20240910,122900,8548643,479,479,479,479,0
|
|
20240910,122800,8548643,479,479,479,479,0
|
|
20240910,122700,8548643,479,479,479,479,0
|
|
20240910,122600,8548643,479,479,479,479,0
|
|
20240910,122500,8548643,479,479,479,479,0
|
|
20240910,122400,8548643,479,479,479,479,0
|
|
20240910,122300,8548643,479,479,479,479,0
|
|
20240910,122200,8548643,479,479,479,479,0
|
|
20240910,122100,8548643,479,479,479,479,0
|
|
20240910,122000,8548643,479,479,479,479,0
|
|
20240910,121900,8548643,479,479,479,479,0
|
|
20240910,121800,8548643,479,479,479,479,0
|
|
20240910,121700,8548643,479,479,479,479,0
|
|
20240910,121600,8548643,479,479,479,479,0
|
|
20240910,121500,8548643,479,479,479,479,0
|
|
20240910,121400,8548643,479,479,479,479,0
|
|
20240910,121300,8548643,479,479,479,479,0
|
|
20240910,121200,8548643,479,479,479,479,0
|
|
20240910,121100,8548643,479,479,479,479,0
|
|
20240910,121000,8548643,479,479,479,479,0
|
|
20240910,120900,8548643,479,479,479,479,0
|
|
20240910,120800,8548643,479,479,479,479,0
|
|
20240910,120700,8548643,479,479,479,479,0
|
|
20240910,120600,8548643,479,479,479,479,0
|
|
20240910,120500,8548643,479,479,479,479,0
|
|
20240910,120400,8548643,479,479,479,479,1
|
|
20240910,120300,8548164,476,476,476,476,0
|
|
20240910,120200,8548164,476,476,476,476,0
|
|
20240910,120100,8548164,476,476,476,476,0
|
|
20240910,120000,8548164,476,476,476,476,0
|
|
20240910,115900,8548164,476,476,476,476,0
|
|
20240910,115800,8548164,476,476,476,476,0
|
|
20240910,115700,8548164,476,476,476,476,5
|
|
20240910,115600,8545784,479,476,479,476,28
|
|
20240910,115500,8532403,476,476,476,476,0
|
|
20240910,115400,8532403,476,476,476,476,0
|
|
20240910,115300,8532403,476,476,476,476,0
|
|
20240910,115200,8532403,476,476,476,476,0
|
|
20240910,115100,8532403,476,476,476,476,0
|
|
20240910,115000,8532403,476,476,476,476,0
|
|
20240910,114900,8532403,476,476,476,476,0
|
|
20240910,114800,8532403,476,476,476,476,0
|
|
20240910,114700,8532403,476,476,476,476,0
|
|
20240910,114600,8532403,476,476,476,476,8
|
|
20240910,114500,8528595,478,478,478,478,0
|
|
20240910,114400,8528595,478,478,478,478,5
|
|
20240910,114300,8526205,478,478,478,478,0
|
|
20240910,114200,8526205,478,478,478,478,50
|
|
20240910,114100,8502305,478,478,478,478,0
|
|
20240910,114000,8502305,478,478,478,478,0
|
|
20240910,113900,8502305,478,478,478,478,0
|
|
20240910,113800,8502305,478,478,478,478,0
|
|
20240910,113700,8502305,478,478,478,478,30
|
|
20240910,113600,8487965,475,475,475,475,0
|
|
20240910,113500,8487965,475,475,475,475,0
|
|
20240910,113400,8487965,475,475,475,475,0
|
|
20240910,113300,8487965,475,475,475,475,0
|
|
20240910,113200,8487965,475,475,475,475,0
|
|
20240910,113100,8487965,475,475,475,475,5
|
|
20240910,113000,8485590,476,476,476,476,5
|
|
20240910,112900,8483210,478,478,478,478,0
|
|
20240910,112800,8483210,478,478,478,478,0
|
|
20240910,112700,8483210,478,478,478,478,0
|
|
20240910,112600,8483210,478,478,478,478,0
|
|
20240910,112500,8483210,478,478,478,478,0
|
|
20240910,112400,8483210,478,478,478,478,0
|
|
20240910,112300,8483210,478,478,478,478,1000
|
|
20240910,112200,8005210,478,478,478,478,0
|
|
20240910,112100,8005210,478,478,478,478,1
|
|
20240910,112000,8004732,478,478,478,478,0
|
|
20240910,111900,8004732,478,478,478,478,0
|
|
20240910,111800,8004732,478,478,478,478,0
|
|
20240910,111700,8004732,478,478,478,478,0
|
|
20240910,111600,8004732,478,478,478,478,0
|
|
20240910,111500,8004732,478,478,478,478,0
|
|
20240910,111400,8004732,478,478,478,478,0
|
|
20240910,111300,8004732,478,478,478,478,0
|
|
20240910,111200,8004732,478,478,478,478,0
|
|
20240910,111100,8004732,478,478,478,478,0
|
|
20240910,111000,8004732,478,478,478,478,0
|
|
20240910,110900,8004732,478,478,478,478,0
|
|
20240910,110800,8004732,478,478,478,478,0
|
|
20240910,110700,8004732,478,478,478,478,0
|
|
20240910,110600,8004732,478,478,478,478,0
|
|
20240910,110500,8004732,478,478,478,478,0
|
|
20240910,110400,8004732,478,478,478,478,0
|
|
20240910,110300,8004732,478,478,478,478,0
|
|
20240910,110200,8004732,478,478,478,478,1
|
|
20240910,110100,8004254,478,478,478,478,0
|
|
20240910,110000,8004254,478,477,478,477,101
|
|
20240910,105900,7956076,477,477,477,477,0
|
|
20240910,105800,7956076,477,477,477,477,0
|
|
20240910,105700,7956076,477,477,477,477,0
|
|
20240910,105600,7956076,477,477,477,477,0
|
|
20240910,105500,7956076,477,477,477,477,0
|
|
20240910,105400,7956076,477,477,477,477,0
|
|
20240910,105300,7956076,477,477,477,477,0
|
|
20240910,105200,7956076,477,477,477,477,11
|
|
20240910,105100,7950829,477,477,477,477,122
|
|
20240910,105000,7892635,478,478,478,478,10
|
|
20240910,104900,7887855,475,476,476,475,500
|
|
20240910,104800,7650354,477,477,477,477,0
|
|
20240910,104700,7650354,477,477,477,477,0
|
|
20240910,104600,7650354,477,477,477,477,0
|
|
20240910,104500,7650354,477,477,477,477,1
|
|
20240910,104400,7649877,478,478,478,478,0
|
|
20240910,104300,7649877,478,478,478,478,0
|
|
20240910,104200,7649877,478,478,478,478,0
|
|
20240910,104100,7649877,478,478,478,478,0
|
|
20240910,104000,7649877,478,478,478,478,0
|
|
20240910,103900,7649877,478,478,478,478,1
|
|
20240910,103800,7649399,478,478,478,478,16
|
|
20240910,103700,7641751,478,478,478,478,0
|
|
20240910,103600,7641751,478,478,478,478,0
|
|
20240910,103500,7641751,478,478,478,478,0
|
|
20240910,103400,7641751,478,478,478,478,0
|
|
20240910,103300,7641751,478,478,478,478,0
|
|
20240910,103200,7641751,478,478,478,478,0
|
|
20240910,103100,7641751,478,478,478,478,0
|
|
20240910,103000,7641751,478,478,478,478,0
|
|
20240910,102900,7641751,478,478,478,478,0
|
|
20240910,102800,7641751,478,478,478,478,0
|
|
20240910,102700,7641751,478,478,478,478,0
|
|
20240910,102600,7641751,478,478,478,478,0
|
|
20240910,102500,7641751,478,478,478,478,504
|
|
20240910,102400,7400839,478,478,478,478,0
|
|
20240910,102300,7400839,478,478,478,478,0
|
|
20240910,102200,7400839,478,478,478,478,0
|
|
20240910,102100,7400839,478,478,478,478,0
|
|
20240910,102000,7400839,478,478,478,478,0
|
|
20240910,101900,7400839,478,478,478,478,0
|
|
20240910,101800,7400839,478,478,478,478,30
|
|
20240910,101700,7386499,477,477,477,477,8
|
|
20240910,101600,7382683,477,477,477,477,0
|
|
20240910,101500,7382683,477,478,478,477,225
|
|
20240910,101400,7275217,477,477,477,477,34
|
|
20240910,101300,7258999,477,475,477,475,496
|
|
20240910,101200,7022996,475,475,475,475,0
|
|
20240910,101100,7022996,475,475,475,475,0
|
|
20240910,101000,7022996,475,475,475,475,1
|
|
20240910,100900,7022521,474,474,474,474,0
|
|
20240910,100800,7022521,474,474,474,474,0
|
|
20240910,100700,7022521,474,474,474,474,0
|
|
20240910,100600,7022521,474,474,474,474,0
|
|
20240910,100500,7022521,474,474,474,474,785
|
|
20240910,100400,6650431,474,474,474,474,0
|
|
20240910,100300,6650431,474,474,474,474,0
|
|
20240910,100200,6650431,474,474,474,474,0
|
|
20240910,100100,6650431,474,474,474,474,84
|
|
20240910,100000,6610615,474,474,474,474,0
|
|
20240910,095900,6610615,474,474,474,474,0
|
|
20240910,095800,6610615,474,474,474,474,0
|
|
20240910,095700,6610615,474,474,474,474,0
|
|
20240910,095600,6610615,474,474,474,474,0
|
|
20240910,095500,6610615,474,474,474,474,0
|
|
20240910,095400,6610615,474,474,474,474,0
|
|
20240910,095300,6610615,474,474,474,474,0
|
|
20240910,095200,6610615,474,474,474,474,1
|
|
20240910,095100,6610141,474,474,474,474,0
|
|
20240910,095000,6610141,474,474,474,474,0
|
|
20240910,094900,6610141,474,474,474,474,0
|
|
20240910,094800,6610141,474,474,474,474,0
|
|
20240910,094700,6610141,474,474,474,474,1000
|
|
20240910,094600,6136141,474,474,474,474,0
|
|
20240910,094500,6136141,474,474,474,474,0
|
|
20240910,094400,6136141,474,474,474,474,0
|
|
20240910,094300,6136141,474,474,474,474,0
|
|
20240910,094200,6136141,474,474,474,474,0
|
|
20240910,094100,6136141,474,474,474,474,0
|
|
20240910,094000,6136141,474,474,474,474,20
|
|
20240910,093900,6126661,474,472,474,471,1576
|
|
20240910,093800,5384034,473,473,473,473,0
|
|
20240910,093700,5384034,473,473,473,473,0
|
|
20240910,093600,5384034,473,473,473,473,0
|
|
20240910,093500,5384034,473,473,473,473,0
|
|
20240910,093400,5384034,473,473,473,473,9360
|
|
20240910,093300,956754,473,473,473,473,0
|
|
20240910,093200,956754,473,473,473,473,1
|
|
20240910,093100,956281,475,475,475,475,0
|
|
20240910,093000,956281,475,475,475,475,0
|
|
20240910,092900,956281,475,475,475,475,4
|
|
20240910,092800,954381,475,475,475,475,0
|
|
20240910,092700,954381,475,474,475,474,172
|
|
20240910,092600,872852,474,474,474,474,0
|
|
20240910,092500,872852,474,474,474,474,5
|
|
20240910,092400,870482,474,474,474,474,0
|
|
20240910,092300,870482,474,474,474,474,2
|
|
20240910,092200,869534,474,474,474,474,0
|
|
20240910,092100,869534,474,474,474,474,0
|
|
20240910,092000,869534,474,474,474,474,0
|
|
20240910,091900,869534,474,474,474,474,0
|
|
20240910,091800,869534,474,474,474,474,12
|
|
20240910,091700,863846,474,474,474,474,6
|
|
20240910,091600,861002,474,474,474,474,0
|
|
20240910,091500,861002,474,474,474,474,0
|
|
20240910,091400,861002,474,471,474,471,348
|
|
20240910,091300,697085,474,474,474,474,5
|
|
20240910,091200,694715,474,474,474,474,1
|
|
20240910,091100,694241,474,474,474,474,0
|
|
20240910,091000,694241,474,474,474,474,0
|
|
20240910,090900,694241,474,474,474,474,0
|
|
20240910,090800,694241,474,474,474,474,1
|
|
20240910,090700,693767,472,472,472,472,201
|
|
20240910,090600,598895,472,472,472,472,0
|
|
20240910,090500,598895,472,472,472,472,0
|
|
20240910,090400,598895,472,472,472,472,0
|
|
20240910,090300,598895,472,472,472,472,2
|
|
20240910,090200,597951,473,473,473,473,101
|
|
20240910,090100,550178,478,478,478,478,1000
|
|
20240910,090000,72178,478,478,478,478,151
|