703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204000,41117707,475,475,475,475,780
|
|
20241002,203900,41117707,475,475,475,475,0
|
|
20241002,203800,41117707,475,475,475,475,0
|
|
20241002,203700,41117707,475,475,475,475,0
|
|
20241002,203600,41117707,475,475,475,475,0
|
|
20241002,203500,41117707,475,475,475,475,0
|
|
20241002,203400,41117707,475,475,475,475,0
|
|
20241002,203300,41117707,475,475,475,475,0
|
|
20241002,203200,41117707,475,475,475,475,0
|
|
20241002,203100,41117707,475,475,475,475,0
|
|
20241002,203000,41117707,475,475,475,475,0
|
|
20241002,202900,41117707,475,475,475,475,0
|
|
20241002,202800,41117707,475,475,475,475,0
|
|
20241002,202700,41117707,475,475,475,475,0
|
|
20241002,202600,41117707,475,475,475,475,0
|
|
20241002,202500,41117707,475,475,475,475,0
|
|
20241002,202400,41117707,475,475,475,475,0
|
|
20241002,202300,41117707,475,475,475,475,0
|
|
20241002,202200,41117707,475,475,475,475,0
|
|
20241002,202100,41117707,475,475,475,475,0
|
|
20241002,202000,41117707,475,475,475,475,0
|
|
20241002,201900,41117707,475,475,475,475,0
|
|
20241002,201800,41117707,475,475,475,475,0
|
|
20241002,201700,41117707,475,475,475,475,0
|
|
20241002,201600,41117707,475,475,475,475,0
|
|
20241002,201500,41117707,475,475,475,475,0
|
|
20241002,201400,41117707,475,475,475,475,0
|
|
20241002,201300,41117707,475,475,475,475,0
|
|
20241002,201200,41117707,475,475,475,475,0
|
|
20241002,201100,41117707,475,475,475,475,0
|
|
20241002,201000,41117707,475,475,475,475,780
|
|
20241002,200900,41117707,475,475,475,475,0
|
|
20241002,200800,41117707,475,475,475,475,0
|
|
20241002,200700,41117707,475,475,475,475,0
|
|
20241002,200600,41117707,475,475,475,475,0
|
|
20241002,200500,41117707,475,475,475,475,0
|
|
20241002,200400,41117707,475,475,475,475,0
|
|
20241002,200300,41117707,475,475,475,475,0
|
|
20241002,200200,41117707,475,475,475,475,0
|
|
20241002,200100,41117707,475,475,475,475,0
|
|
20241002,200000,41117707,475,475,475,475,0
|
|
20241002,195900,41117707,475,475,475,475,0
|
|
20241002,195800,41117707,475,475,475,475,0
|
|
20241002,195700,41117707,475,475,475,475,0
|
|
20241002,195600,41117707,475,475,475,475,0
|
|
20241002,195500,41117707,475,475,475,475,0
|
|
20241002,195400,41117707,475,475,475,475,0
|
|
20241002,195300,41117707,475,475,475,475,0
|
|
20241002,195200,41117707,475,475,475,475,0
|
|
20241002,195100,41117707,475,475,475,475,0
|
|
20241002,195000,41117707,475,475,475,475,0
|
|
20241002,194900,41117707,475,475,475,475,0
|
|
20241002,194800,41117707,475,475,475,475,0
|
|
20241002,194700,41117707,475,475,475,475,0
|
|
20241002,194600,41117707,475,475,475,475,0
|
|
20241002,194500,41117707,475,475,475,475,0
|
|
20241002,194400,41117707,475,475,475,475,0
|
|
20241002,194300,41117707,475,475,475,475,0
|
|
20241002,194200,41117707,475,475,475,475,0
|
|
20241002,194100,41117707,475,475,475,475,0
|
|
20241002,194000,41117707,475,475,475,475,780
|
|
20241002,193900,41117707,475,475,475,475,0
|
|
20241002,193800,41117707,475,475,475,475,0
|
|
20241002,193700,41117707,475,475,475,475,0
|
|
20241002,193600,41117707,475,475,475,475,0
|
|
20241002,193500,41117707,475,475,475,475,0
|
|
20241002,193400,41117707,475,475,475,475,0
|
|
20241002,193300,41117707,475,475,475,475,0
|
|
20241002,193200,41117707,475,475,475,475,0
|
|
20241002,193100,41117707,475,475,475,475,0
|
|
20241002,193000,41117707,475,475,475,475,0
|
|
20241002,192900,41117707,475,475,475,475,0
|
|
20241002,192800,41117707,475,475,475,475,0
|
|
20241002,192700,41117707,475,475,475,475,0
|
|
20241002,192600,41117707,475,475,475,475,0
|
|
20241002,192500,41117707,475,475,475,475,0
|
|
20241002,192400,41117707,475,475,475,475,0
|
|
20241002,192300,41117707,475,475,475,475,0
|
|
20241002,192200,41117707,475,475,475,475,0
|
|
20241002,192100,41117707,475,475,475,475,0
|
|
20241002,192000,41117707,475,475,475,475,0
|
|
20241002,191900,41117707,475,475,475,475,0
|
|
20241002,191800,41117707,475,475,475,475,0
|
|
20241002,191700,41117707,475,475,475,475,0
|
|
20241002,191600,41117707,475,475,475,475,0
|
|
20241002,191500,41117707,475,475,475,475,0
|
|
20241002,191400,41117707,475,475,475,475,0
|
|
20241002,191300,41117707,475,475,475,475,0
|
|
20241002,191200,41117707,475,475,475,475,0
|
|
20241002,191100,41117707,475,475,475,475,0
|
|
20241002,191000,41117707,475,475,475,475,780
|
|
20241002,190900,41117707,475,475,475,475,0
|
|
20241002,190800,41117707,475,475,475,475,0
|
|
20241002,190700,41117707,475,475,475,475,0
|
|
20241002,190600,41117707,475,475,475,475,0
|
|
20241002,190500,41117707,475,475,475,475,0
|
|
20241002,190400,41117707,475,475,475,475,0
|
|
20241002,190300,41117707,475,475,475,475,0
|
|
20241002,190200,41117707,475,475,475,475,0
|
|
20241002,190100,41117707,475,475,475,475,0
|
|
20241002,190000,41117707,475,475,475,475,0
|
|
20241002,185900,41117707,475,475,475,475,0
|
|
20241002,185800,41117707,475,475,475,475,0
|
|
20241002,185700,41117707,475,475,475,475,0
|
|
20241002,185600,41117707,475,475,475,475,0
|
|
20241002,185500,41117707,475,475,475,475,0
|
|
20241002,185400,41117707,475,475,475,475,0
|
|
20241002,185300,41117707,475,475,475,475,0
|
|
20241002,185200,41117707,475,475,475,475,0
|
|
20241002,185100,41117707,475,475,475,475,0
|
|
20241002,185000,41117707,475,475,475,475,0
|
|
20241002,184900,41117707,475,475,475,475,0
|
|
20241002,184800,41117707,475,475,475,475,0
|
|
20241002,184700,41117707,475,475,475,475,0
|
|
20241002,184600,41117707,475,475,475,475,0
|
|
20241002,184500,41117707,475,475,475,475,0
|
|
20241002,184400,41117707,475,475,475,475,0
|
|
20241002,184300,41117707,475,475,475,475,0
|
|
20241002,184200,41117707,475,475,475,475,0
|
|
20241002,184100,41117707,475,475,475,475,0
|
|
20241002,184000,41117707,475,475,475,475,780
|
|
20241002,183900,41117707,475,475,475,475,0
|
|
20241002,183800,41117707,475,475,475,475,0
|
|
20241002,183700,41117707,475,475,475,475,0
|
|
20241002,183600,41117707,475,475,475,475,0
|
|
20241002,183500,41117707,475,475,475,475,0
|
|
20241002,183400,41117707,475,475,475,475,0
|
|
20241002,183300,41117707,475,475,475,475,0
|
|
20241002,183200,41117707,475,475,475,475,0
|
|
20241002,183100,41117707,475,475,475,475,0
|
|
20241002,183000,41117707,475,475,475,475,0
|
|
20241002,182900,41117707,475,475,475,475,0
|
|
20241002,182800,41117707,475,475,475,475,0
|
|
20241002,182700,41117707,475,475,475,475,0
|
|
20241002,182600,41117707,475,475,475,475,0
|
|
20241002,182500,41117707,475,475,475,475,0
|
|
20241002,182400,41117707,475,475,475,475,0
|
|
20241002,182300,41117707,475,475,475,475,0
|
|
20241002,182200,41117707,475,475,475,475,0
|
|
20241002,182100,41117707,475,475,475,475,0
|
|
20241002,182000,41117707,475,475,475,475,0
|
|
20241002,181900,41117707,475,475,475,475,0
|
|
20241002,181800,41117707,475,475,475,475,0
|
|
20241002,181700,41117707,475,475,475,475,0
|
|
20241002,181600,41117707,475,475,475,475,0
|
|
20241002,181500,41117707,475,475,475,475,0
|
|
20241002,181400,41117707,475,475,475,475,0
|
|
20241002,181300,41117707,475,475,475,475,0
|
|
20241002,181200,41117707,475,475,475,475,0
|
|
20241002,181100,41117707,475,475,475,475,0
|
|
20241002,181000,41117707,475,475,475,475,780
|
|
20241002,180900,41117707,475,475,475,475,0
|
|
20241002,180800,41117707,475,475,475,475,0
|
|
20241002,180700,41117707,475,475,475,475,0
|
|
20241002,180600,41117707,475,475,475,475,0
|
|
20241002,180500,41117707,475,475,475,475,0
|
|
20241002,180400,41117707,475,475,475,475,0
|
|
20241002,180300,41117707,475,475,475,475,0
|
|
20241002,180200,41117707,475,475,475,475,0
|
|
20241002,180100,41117707,475,475,475,475,0
|
|
20241002,180000,41117707,475,475,475,475,0
|
|
20241002,175900,41117707,475,475,475,475,0
|
|
20241002,175800,41117707,475,475,475,475,0
|
|
20241002,175700,41117707,475,475,475,475,0
|
|
20241002,175600,41117707,475,475,475,475,0
|
|
20241002,175500,41117707,475,475,475,475,0
|
|
20241002,175400,41117707,475,475,475,475,0
|
|
20241002,175300,41117707,475,475,475,475,0
|
|
20241002,175200,41117707,475,475,475,475,0
|
|
20241002,175100,41117707,475,475,475,475,0
|
|
20241002,175000,41117707,475,475,475,475,0
|
|
20241002,174900,41117707,475,475,475,475,0
|
|
20241002,174800,41117707,475,475,475,475,0
|
|
20241002,174700,41117707,475,475,475,475,0
|
|
20241002,174600,41117707,475,475,475,475,0
|
|
20241002,174500,41117707,475,475,475,475,0
|
|
20241002,174400,41117707,475,475,475,475,0
|
|
20241002,174300,41117707,475,475,475,475,0
|
|
20241002,174200,41117707,475,475,475,475,0
|
|
20241002,174100,41117707,475,475,475,475,0
|
|
20241002,174000,41117707,475,475,475,475,780
|
|
20241002,173900,41117707,475,475,475,475,0
|
|
20241002,173800,41117707,475,475,475,475,0
|
|
20241002,173700,41117707,475,475,475,475,0
|
|
20241002,173600,41117707,475,475,475,475,0
|
|
20241002,173500,41117707,475,475,475,475,0
|
|
20241002,173400,41117707,475,475,475,475,0
|
|
20241002,173300,41117707,475,475,475,475,0
|
|
20241002,173200,41117707,475,475,475,475,0
|
|
20241002,173100,41117707,475,475,475,475,0
|
|
20241002,173000,41117707,475,475,475,475,0
|
|
20241002,172900,41117707,475,475,475,475,0
|
|
20241002,172800,41117707,475,475,475,475,0
|
|
20241002,172700,41117707,475,475,475,475,0
|
|
20241002,172600,41117707,475,475,475,475,0
|
|
20241002,172500,41117707,475,475,475,475,0
|
|
20241002,172400,41117707,475,475,475,475,0
|
|
20241002,172300,41117707,475,475,475,475,0
|
|
20241002,172200,41117707,475,475,475,475,0
|
|
20241002,172100,41117707,475,475,475,475,0
|
|
20241002,172000,41117707,475,475,475,475,0
|
|
20241002,171900,41117707,475,475,475,475,0
|
|
20241002,171800,41117707,475,475,475,475,0
|
|
20241002,171700,41117707,475,475,475,475,0
|
|
20241002,171600,41117707,475,475,475,475,0
|
|
20241002,171500,41117707,475,475,475,475,0
|
|
20241002,171400,41117707,475,475,475,475,0
|
|
20241002,171300,41117707,475,475,475,475,0
|
|
20241002,171200,41117707,475,475,475,475,0
|
|
20241002,171100,41117707,475,475,475,475,0
|
|
20241002,171000,41117707,475,475,475,475,780
|
|
20241002,170900,41117707,475,475,475,475,0
|
|
20241002,170800,41117707,475,475,475,475,0
|
|
20241002,170700,41117707,475,475,475,475,0
|
|
20241002,170600,41117707,475,475,475,475,0
|
|
20241002,170500,41117707,475,475,475,475,0
|
|
20241002,170400,41117707,475,475,475,475,0
|
|
20241002,170300,41117707,475,475,475,475,0
|
|
20241002,170200,41117707,475,475,475,475,0
|
|
20241002,170100,41117707,475,475,475,475,0
|
|
20241002,170000,41117707,475,475,475,475,0
|
|
20241002,165900,41117707,475,475,475,475,0
|
|
20241002,165800,41117707,475,475,475,475,0
|
|
20241002,165700,41117707,475,475,475,475,0
|
|
20241002,165600,41117707,475,475,475,475,0
|
|
20241002,165500,41117707,475,475,475,475,0
|
|
20241002,165400,41117707,475,475,475,475,0
|
|
20241002,165300,41117707,475,475,475,475,0
|
|
20241002,165200,41117707,475,475,475,475,0
|
|
20241002,165100,41117707,475,475,475,475,0
|
|
20241002,165000,41117707,475,475,475,475,0
|
|
20241002,164900,41117707,475,475,475,475,0
|
|
20241002,164800,41117707,475,475,475,475,0
|
|
20241002,164700,41117707,475,475,475,475,0
|
|
20241002,164600,41117707,475,475,475,475,0
|
|
20241002,164500,41117707,475,475,475,475,0
|
|
20241002,164400,41117707,475,475,475,475,0
|
|
20241002,164300,41117707,475,475,475,475,0
|
|
20241002,164200,41117707,475,475,475,475,0
|
|
20241002,164100,41117707,475,475,475,475,0
|
|
20241002,164000,41117707,475,475,475,475,780
|
|
20241002,163900,41117707,475,475,475,475,0
|
|
20241002,163800,41117707,475,475,475,475,0
|
|
20241002,163700,41117707,475,475,475,475,0
|
|
20241002,163600,41117707,475,475,475,475,0
|
|
20241002,163500,41117707,475,475,475,475,0
|
|
20241002,163400,41117707,475,475,475,475,0
|
|
20241002,163300,41117707,475,475,475,475,0
|
|
20241002,163200,41117707,475,475,475,475,0
|
|
20241002,163100,41117707,475,475,475,475,0
|
|
20241002,163000,41117707,475,475,475,475,0
|
|
20241002,162900,41117707,475,475,475,475,0
|
|
20241002,162800,41117707,475,475,475,475,0
|
|
20241002,162700,41117707,475,475,475,475,0
|
|
20241002,162600,41117707,475,475,475,475,0
|
|
20241002,162500,41117707,475,475,475,475,0
|
|
20241002,162400,41117707,475,475,475,475,0
|
|
20241002,162300,41117707,475,475,475,475,0
|
|
20241002,162200,41117707,475,475,475,475,0
|
|
20241002,162100,41117707,475,475,475,475,0
|
|
20241002,162000,41117707,475,475,475,475,0
|
|
20241002,161900,41117707,475,475,475,475,0
|
|
20241002,161800,41117707,475,475,475,475,0
|
|
20241002,161700,41117707,475,475,475,475,0
|
|
20241002,161600,41117707,475,475,475,475,0
|
|
20241002,161500,41117707,475,475,475,475,0
|
|
20241002,161400,41117707,475,475,475,475,0
|
|
20241002,161300,41117707,475,475,475,475,0
|
|
20241002,161200,41117707,475,475,475,475,0
|
|
20241002,161100,41117707,475,475,475,475,0
|
|
20241002,161000,41117707,475,475,475,475,780
|
|
20241002,160900,41117707,475,475,475,475,0
|
|
20241002,160800,41117707,475,475,475,475,0
|
|
20241002,160700,41117707,475,475,475,475,0
|
|
20241002,160600,41117707,475,475,475,475,0
|
|
20241002,160500,41117707,475,475,475,475,0
|
|
20241002,160400,41117707,475,475,475,475,0
|
|
20241002,160300,41117707,475,475,475,475,0
|
|
20241002,160200,41117707,475,475,475,475,0
|
|
20241002,160100,41117707,475,475,475,475,0
|
|
20241002,160000,41117707,475,475,475,475,0
|
|
20241002,155900,41117707,475,475,475,475,0
|
|
20241002,155800,41117707,475,475,475,475,0
|
|
20241002,155700,41117707,475,475,475,475,0
|
|
20241002,155600,41117707,475,475,475,475,0
|
|
20241002,155500,41117707,475,475,475,475,0
|
|
20241002,155400,41117707,475,475,475,475,0
|
|
20241002,155300,41117707,475,475,475,475,0
|
|
20241002,155200,41117707,475,475,475,475,0
|
|
20241002,155100,41117707,475,475,475,475,0
|
|
20241002,155000,41117707,475,475,475,475,0
|
|
20241002,154900,41117707,475,475,475,475,0
|
|
20241002,154800,41117707,475,475,475,475,0
|
|
20241002,154700,41117707,475,475,475,475,0
|
|
20241002,154600,41117707,475,475,475,475,0
|
|
20241002,154500,41117707,475,475,475,475,0
|
|
20241002,154400,41117707,475,475,475,475,0
|
|
20241002,154300,41117707,475,475,475,475,0
|
|
20241002,154200,41117707,475,475,475,475,0
|
|
20241002,154100,41117707,475,475,475,475,0
|
|
20241002,154000,41117707,475,475,475,475,780
|
|
20241002,153900,41117707,475,475,475,475,0
|
|
20241002,153800,41117707,475,475,475,475,0
|
|
20241002,153700,41117707,475,475,475,475,0
|
|
20241002,153600,41117707,475,475,475,475,0
|
|
20241002,153500,41117707,475,475,475,475,0
|
|
20241002,153400,41117707,475,475,475,475,0
|
|
20241002,153300,41117707,475,475,475,475,0
|
|
20241002,153200,41117707,475,475,475,475,0
|
|
20241002,153100,41117707,475,475,475,475,0
|
|
20241002,153000,41117707,475,475,475,475,780
|
|
20241002,152900,40747207,482,482,482,482,0
|
|
20241002,152800,40747207,482,482,482,482,0
|
|
20241002,152700,40747207,482,482,482,482,0
|
|
20241002,152600,40747207,482,482,482,482,0
|
|
20241002,152500,40747207,482,482,482,482,0
|
|
20241002,152400,40747207,482,482,482,482,0
|
|
20241002,152300,40747207,482,482,482,482,0
|
|
20241002,152200,40747207,482,482,482,482,0
|
|
20241002,152100,40747207,482,482,482,482,0
|
|
20241002,152000,40747207,482,482,482,482,0
|
|
20241002,151900,40747207,482,482,482,482,0
|
|
20241002,151800,40747207,482,482,482,482,0
|
|
20241002,151700,40747207,482,482,482,482,7
|
|
20241002,151600,40743833,482,482,482,482,0
|
|
20241002,151500,40743833,482,482,482,482,50
|
|
20241002,151400,40719733,482,481,482,481,30
|
|
20241002,151300,40705293,481,481,481,481,0
|
|
20241002,151200,40705293,481,481,481,481,0
|
|
20241002,151100,40705293,481,481,481,481,0
|
|
20241002,151000,40705293,481,481,481,481,0
|
|
20241002,150900,40705293,481,481,481,481,0
|
|
20241002,150800,40705293,481,481,481,481,0
|
|
20241002,150700,40705293,481,479,481,479,1639
|
|
20241002,150600,39918780,478,478,478,478,5
|
|
20241002,150500,39916390,478,478,478,478,20
|
|
20241002,150400,39906830,479,479,479,479,0
|
|
20241002,150300,39906830,479,479,479,479,0
|
|
20241002,150200,39906830,479,479,479,479,580
|
|
20241002,150100,39629010,479,479,479,479,0
|
|
20241002,150000,39629010,479,478,479,478,81
|
|
20241002,145900,39590291,479,479,479,479,0
|
|
20241002,145800,39590291,479,479,479,479,0
|
|
20241002,145700,39590291,479,479,479,479,0
|
|
20241002,145600,39590291,479,479,479,479,0
|
|
20241002,145500,39590291,479,479,479,479,0
|
|
20241002,145400,39590291,479,479,479,479,0
|
|
20241002,145300,39590291,479,479,479,479,0
|
|
20241002,145200,39590291,479,479,479,479,0
|
|
20241002,145100,39590291,479,479,479,479,0
|
|
20241002,145000,39590291,479,479,479,479,0
|
|
20241002,144900,39590291,479,479,479,479,0
|
|
20241002,144800,39590291,479,479,479,479,0
|
|
20241002,144700,39590291,479,479,479,479,0
|
|
20241002,144600,39590291,479,479,479,479,0
|
|
20241002,144500,39590291,479,479,479,479,0
|
|
20241002,144400,39590291,479,479,479,479,0
|
|
20241002,144300,39590291,479,479,479,479,0
|
|
20241002,144200,39590291,479,479,479,479,0
|
|
20241002,144100,39590291,479,479,479,479,0
|
|
20241002,144000,39590291,479,479,479,479,0
|
|
20241002,143900,39590291,479,479,479,479,0
|
|
20241002,143800,39590291,479,479,479,479,0
|
|
20241002,143700,39590291,479,479,479,479,998
|
|
20241002,143600,39112249,479,479,479,479,0
|
|
20241002,143500,39112249,479,479,479,479,0
|
|
20241002,143400,39112249,479,479,479,479,0
|
|
20241002,143300,39112249,479,479,479,479,0
|
|
20241002,143200,39112249,479,479,479,479,0
|
|
20241002,143100,39112249,479,479,479,479,500
|
|
20241002,143000,38872749,479,479,479,479,0
|
|
20241002,142900,38872749,479,479,479,476,94
|
|
20241002,142800,38827993,479,479,479,479,6
|
|
20241002,142700,38825119,479,479,479,479,0
|
|
20241002,142600,38825119,479,479,479,479,0
|
|
20241002,142500,38825119,479,479,479,479,0
|
|
20241002,142400,38825119,479,479,479,479,0
|
|
20241002,142300,38825119,479,479,479,479,0
|
|
20241002,142200,38825119,479,479,479,479,0
|
|
20241002,142100,38825119,479,479,479,479,0
|
|
20241002,142000,38825119,479,479,479,479,0
|
|
20241002,141900,38825119,479,479,479,479,0
|
|
20241002,141800,38825119,479,479,479,479,0
|
|
20241002,141700,38825119,479,479,479,479,0
|
|
20241002,141600,38825119,479,479,479,479,0
|
|
20241002,141500,38825119,479,479,479,479,0
|
|
20241002,141400,38825119,479,479,479,479,0
|
|
20241002,141300,38825119,479,479,479,479,0
|
|
20241002,141200,38825119,479,479,479,479,0
|
|
20241002,141100,38825119,479,479,479,479,0
|
|
20241002,141000,38825119,479,479,479,479,0
|
|
20241002,140900,38825119,479,479,479,479,0
|
|
20241002,140800,38825119,479,479,479,479,0
|
|
20241002,140700,38825119,479,479,479,479,0
|
|
20241002,140600,38825119,479,479,479,479,0
|
|
20241002,140500,38825119,479,479,479,479,54
|
|
20241002,140400,38799253,480,480,480,480,0
|
|
20241002,140300,38799253,480,480,480,480,100
|
|
20241002,140200,38751253,480,480,480,480,33
|
|
20241002,140100,38735413,480,480,480,480,0
|
|
20241002,140000,38735413,480,480,480,480,0
|
|
20241002,135900,38735413,480,480,480,480,0
|
|
20241002,135800,38735413,480,480,480,480,0
|
|
20241002,135700,38735413,480,480,480,480,0
|
|
20241002,135600,38735413,480,480,480,480,0
|
|
20241002,135500,38735413,480,480,480,480,0
|
|
20241002,135400,38735413,480,480,480,480,0
|
|
20241002,135300,38735413,480,480,480,480,0
|
|
20241002,135200,38735413,480,480,480,480,0
|
|
20241002,135100,38735413,480,480,480,480,0
|
|
20241002,135000,38735413,480,480,480,480,3
|
|
20241002,134900,38733973,481,481,481,481,0
|
|
20241002,134800,38733973,481,481,481,481,0
|
|
20241002,134700,38733973,481,481,481,481,0
|
|
20241002,134600,38733973,481,481,481,481,0
|
|
20241002,134500,38733973,481,481,481,481,0
|
|
20241002,134400,38733973,481,481,481,481,0
|
|
20241002,134300,38733973,481,481,481,481,0
|
|
20241002,134200,38733973,481,481,481,481,0
|
|
20241002,134100,38733973,481,481,481,481,0
|
|
20241002,134000,38733973,481,477,481,476,7300
|
|
20241002,133900,35258416,481,481,481,481,0
|
|
20241002,133800,35258416,481,481,481,481,5
|
|
20241002,133700,35256011,481,481,481,481,20
|
|
20241002,133600,35246391,481,481,481,481,0
|
|
20241002,133500,35246391,481,481,481,481,0
|
|
20241002,133400,35246391,481,481,481,481,0
|
|
20241002,133300,35246391,481,481,481,481,0
|
|
20241002,133200,35246391,481,481,481,481,0
|
|
20241002,133100,35246391,481,481,481,481,0
|
|
20241002,133000,35246391,481,481,481,481,0
|
|
20241002,132900,35246391,481,481,481,481,0
|
|
20241002,132800,35246391,481,481,481,481,0
|
|
20241002,132700,35246391,481,481,481,481,0
|
|
20241002,132600,35246391,481,481,481,481,0
|
|
20241002,132500,35246391,481,481,481,481,0
|
|
20241002,132400,35246391,481,480,481,480,454
|
|
20241002,132300,35028470,481,481,481,481,0
|
|
20241002,132200,35028470,481,481,481,481,200
|
|
20241002,132100,34932270,477,478,478,475,18846
|
|
20241002,132000,25964691,483,483,483,483,0
|
|
20241002,131900,25964691,483,483,483,483,0
|
|
20241002,131800,25964691,483,483,483,483,0
|
|
20241002,131700,25964691,483,483,483,483,0
|
|
20241002,131600,25964691,483,483,483,483,0
|
|
20241002,131500,25964691,483,483,483,483,70
|
|
20241002,131400,25930881,483,483,483,483,113
|
|
20241002,131300,25876302,483,483,483,483,120
|
|
20241002,131200,25818342,483,483,483,483,0
|
|
20241002,131100,25818342,483,483,483,483,0
|
|
20241002,131000,25818342,483,483,483,483,0
|
|
20241002,130900,25818342,483,483,483,483,0
|
|
20241002,130800,25818342,483,483,483,483,0
|
|
20241002,130700,25818342,483,483,483,483,0
|
|
20241002,130600,25818342,483,483,483,483,0
|
|
20241002,130500,25818342,483,483,483,483,0
|
|
20241002,130400,25818342,483,483,483,483,100
|
|
20241002,130300,25770042,482,482,482,482,2617
|
|
20241002,130200,24508648,483,483,483,483,0
|
|
20241002,130100,24508648,483,483,483,483,100
|
|
20241002,130000,24460348,483,483,483,483,0
|
|
20241002,125900,24460348,483,482,483,482,1683
|
|
20241002,125800,23648842,482,482,482,482,0
|
|
20241002,125700,23648842,482,482,482,482,0
|
|
20241002,125600,23648842,482,482,482,482,0
|
|
20241002,125500,23648842,482,482,482,482,0
|
|
20241002,125400,23648842,482,479,482,475,312
|
|
20241002,125300,23500055,482,482,482,482,0
|
|
20241002,125200,23500055,482,482,482,482,0
|
|
20241002,125100,23500055,482,482,482,482,0
|
|
20241002,125000,23500055,482,482,482,482,0
|
|
20241002,124900,23500055,482,482,482,482,0
|
|
20241002,124800,23500055,482,482,482,482,0
|
|
20241002,124700,23500055,482,482,482,482,0
|
|
20241002,124600,23500055,482,482,482,482,0
|
|
20241002,124500,23500055,482,482,482,482,0
|
|
20241002,124400,23500055,482,482,482,482,0
|
|
20241002,124300,23500055,482,482,482,482,53
|
|
20241002,124200,23474509,482,482,482,482,38
|
|
20241002,124100,23456193,482,482,482,482,0
|
|
20241002,124000,23456193,482,482,482,482,0
|
|
20241002,123900,23456193,482,482,482,482,0
|
|
20241002,123800,23456193,482,482,482,482,0
|
|
20241002,123700,23456193,482,482,482,482,0
|
|
20241002,123600,23456193,482,482,482,482,0
|
|
20241002,123500,23456193,482,482,482,482,0
|
|
20241002,123400,23456193,482,482,482,482,0
|
|
20241002,123300,23456193,482,482,482,482,0
|
|
20241002,123200,23456193,482,482,482,482,0
|
|
20241002,123100,23456193,482,482,482,482,0
|
|
20241002,123000,23456193,482,482,482,482,0
|
|
20241002,122900,23456193,482,482,482,482,0
|
|
20241002,122800,23456193,482,482,482,482,0
|
|
20241002,122700,23456193,482,481,482,481,60
|
|
20241002,122600,23427323,481,481,481,481,500
|
|
20241002,122500,23186823,481,481,481,481,4
|
|
20241002,122400,23184899,481,481,481,481,2
|
|
20241002,122300,23183937,481,481,481,481,0
|
|
20241002,122200,23183937,481,481,481,481,0
|
|
20241002,122100,23183937,481,481,481,481,7
|
|
20241002,122000,23180570,481,481,481,481,0
|
|
20241002,121900,23180570,481,481,481,481,0
|
|
20241002,121800,23180570,481,481,481,481,0
|
|
20241002,121700,23180570,481,481,481,481,0
|
|
20241002,121600,23180570,481,481,481,481,0
|
|
20241002,121500,23180570,481,481,481,481,0
|
|
20241002,121400,23180570,481,481,481,481,0
|
|
20241002,121300,23180570,481,481,481,481,0
|
|
20241002,121200,23180570,481,481,481,481,0
|
|
20241002,121100,23180570,481,481,481,481,0
|
|
20241002,121000,23180570,481,481,481,481,0
|
|
20241002,120900,23180570,481,481,481,481,0
|
|
20241002,120800,23180570,481,481,481,481,0
|
|
20241002,120700,23180570,481,481,481,481,0
|
|
20241002,120600,23180570,481,480,481,480,236
|
|
20241002,120500,23067289,476,477,481,474,1768
|
|
20241002,120400,22226769,483,482,483,482,192
|
|
20241002,120300,22134124,481,477,481,477,1051
|
|
20241002,120200,21632793,476,480,480,476,769
|
|
20241002,120100,21266703,485,485,485,485,0
|
|
20241002,120000,21266703,485,485,485,485,0
|
|
20241002,115900,21266703,485,485,485,485,0
|
|
20241002,115800,21266703,485,485,485,485,0
|
|
20241002,115700,21266703,485,485,485,485,0
|
|
20241002,115600,21266703,485,485,485,485,0
|
|
20241002,115500,21266703,485,485,485,485,0
|
|
20241002,115400,21266703,485,482,485,482,31
|
|
20241002,115300,21251701,481,481,481,481,1
|
|
20241002,115200,21251220,476,482,482,476,665
|
|
20241002,115100,20933626,485,485,485,485,0
|
|
20241002,115000,20933626,485,485,485,485,0
|
|
20241002,114900,20933626,485,485,485,485,0
|
|
20241002,114800,20933626,485,484,485,484,201
|
|
20241002,114700,20836341,485,485,485,485,0
|
|
20241002,114600,20836341,485,485,485,485,0
|
|
20241002,114500,20836341,485,485,485,485,0
|
|
20241002,114400,20836341,485,485,485,485,0
|
|
20241002,114300,20836341,485,485,485,485,0
|
|
20241002,114200,20836341,485,485,485,485,0
|
|
20241002,114100,20836341,485,485,485,485,0
|
|
20241002,114000,20836341,485,485,485,485,0
|
|
20241002,113900,20836341,485,485,485,485,0
|
|
20241002,113800,20836341,485,485,485,485,19
|
|
20241002,113700,20827126,485,485,485,485,50
|
|
20241002,113600,20802876,485,485,485,485,40
|
|
20241002,113500,20783476,485,485,485,485,0
|
|
20241002,113400,20783476,485,485,485,485,0
|
|
20241002,113300,20783476,485,484,485,484,50
|
|
20241002,113200,20759267,484,483,484,483,220
|
|
20241002,113100,20653005,484,484,484,484,0
|
|
20241002,113000,20653005,484,481,484,478,2595
|
|
20241002,112900,19409709,482,482,485,480,594
|
|
20241002,112800,19124045,487,487,487,487,10
|
|
20241002,112700,19119175,487,487,487,487,20
|
|
20241002,112600,19109435,487,487,487,487,0
|
|
20241002,112500,19109435,487,487,487,487,0
|
|
20241002,112400,19109435,487,487,487,487,1
|
|
20241002,112300,19108948,487,487,487,487,0
|
|
20241002,112200,19108948,487,487,487,487,0
|
|
20241002,112100,19108948,487,482,487,482,1486
|
|
20241002,112000,18391547,482,482,482,482,0
|
|
20241002,111900,18391547,482,482,482,482,0
|
|
20241002,111800,18391547,482,482,482,482,4
|
|
20241002,111700,18389619,482,482,482,482,0
|
|
20241002,111600,18389619,482,482,482,482,0
|
|
20241002,111500,18389619,482,482,482,478,103
|
|
20241002,111400,18339978,482,482,482,482,0
|
|
20241002,111300,18339978,482,482,482,482,0
|
|
20241002,111200,18339978,482,482,482,482,240
|
|
20241002,111100,18224298,482,482,482,482,0
|
|
20241002,111000,18224298,482,482,482,482,0
|
|
20241002,110900,18224298,482,482,482,482,0
|
|
20241002,110800,18224298,482,482,482,482,0
|
|
20241002,110700,18224298,482,482,482,482,0
|
|
20241002,110600,18224298,482,482,482,482,60
|
|
20241002,110500,18195378,482,482,482,482,50
|
|
20241002,110400,18171278,482,482,482,482,0
|
|
20241002,110300,18171278,482,482,482,482,0
|
|
20241002,110200,18171278,482,482,482,482,0
|
|
20241002,110100,18171278,482,482,482,482,0
|
|
20241002,110000,18171278,482,482,482,482,0
|
|
20241002,105900,18171278,482,482,482,482,40
|
|
20241002,105800,18151998,482,482,482,482,60
|
|
20241002,105700,18123078,482,482,482,482,59
|
|
20241002,105600,18094640,482,481,482,481,1991
|
|
20241002,105500,17136953,481,481,481,481,8
|
|
20241002,105400,17133105,481,480,481,480,20
|
|
20241002,105300,17123504,481,481,481,477,429
|
|
20241002,105200,16918451,481,481,481,481,0
|
|
20241002,105100,16918451,481,481,481,481,0
|
|
20241002,105000,16918451,481,481,481,481,0
|
|
20241002,104900,16918451,481,481,481,481,0
|
|
20241002,104800,16918451,481,481,481,481,0
|
|
20241002,104700,16918451,481,481,481,481,1
|
|
20241002,104600,16917970,481,481,481,481,0
|
|
20241002,104500,16917970,481,480,481,480,201
|
|
20241002,104400,16821389,480,480,480,480,0
|
|
20241002,104300,16821389,480,480,480,480,0
|
|
20241002,104200,16821389,480,480,480,480,0
|
|
20241002,104100,16821389,480,477,480,474,1634
|
|
20241002,104000,16045026,480,480,480,480,0
|
|
20241002,103900,16045026,480,480,480,480,0
|
|
20241002,103800,16045026,480,480,480,480,0
|
|
20241002,103700,16045026,480,480,480,480,0
|
|
20241002,103600,16045026,480,480,480,480,0
|
|
20241002,103500,16045026,480,480,480,480,0
|
|
20241002,103400,16045026,480,480,480,480,0
|
|
20241002,103300,16045026,480,480,480,480,0
|
|
20241002,103200,16045026,480,480,480,480,1
|
|
20241002,103100,16044546,475,475,475,475,0
|
|
20241002,103000,16044546,475,478,478,475,317
|
|
20241002,102900,15893836,480,480,480,480,50
|
|
20241002,102800,15869836,480,480,480,480,50
|
|
20241002,102700,15845836,481,481,481,481,0
|
|
20241002,102600,15845836,481,481,481,481,0
|
|
20241002,102500,15845836,481,481,481,481,0
|
|
20241002,102400,15845836,481,481,481,481,0
|
|
20241002,102300,15845836,481,481,481,481,0
|
|
20241002,102200,15845836,481,481,481,481,4
|
|
20241002,102100,15843912,481,481,481,481,7
|
|
20241002,102000,15840545,481,481,481,481,2
|
|
20241002,101900,15839583,480,480,480,480,0
|
|
20241002,101800,15839583,480,480,480,480,0
|
|
20241002,101700,15839583,480,480,480,480,0
|
|
20241002,101600,15839583,480,480,480,480,0
|
|
20241002,101500,15839583,480,480,480,480,0
|
|
20241002,101400,15839583,480,480,480,480,0
|
|
20241002,101300,15839583,480,480,480,480,0
|
|
20241002,101200,15839583,480,480,480,480,0
|
|
20241002,101100,15839583,480,480,480,480,0
|
|
20241002,101000,15839583,480,480,480,480,0
|
|
20241002,100900,15839583,480,480,480,480,1
|
|
20241002,100800,15839103,481,481,481,481,0
|
|
20241002,100700,15839103,481,481,481,481,0
|
|
20241002,100600,15839103,481,479,481,479,30
|
|
20241002,100500,15824730,474,476,476,474,1523
|
|
20241002,100400,15102643,476,476,476,476,0
|
|
20241002,100300,15102643,476,476,476,476,0
|
|
20241002,100200,15102643,476,476,476,476,332
|
|
20241002,100100,14944611,476,476,476,476,0
|
|
20241002,100000,14944611,476,476,476,476,124
|
|
20241002,095900,14885587,475,480,482,475,2736
|
|
20241002,095800,13580861,482,482,482,482,0
|
|
20241002,095700,13580861,482,482,482,482,0
|
|
20241002,095600,13580861,482,481,482,481,23
|
|
20241002,095500,13569797,480,480,480,480,0
|
|
20241002,095400,13569797,480,481,482,480,393
|
|
20241002,095300,13381063,482,482,482,482,0
|
|
20241002,095200,13381063,482,480,482,480,360
|
|
20241002,095100,13208243,480,480,480,480,10
|
|
20241002,095000,13203443,480,480,480,480,10
|
|
20241002,094900,13198643,480,480,480,480,45
|
|
20241002,094800,13177043,477,480,483,477,622
|
|
20241002,094700,12879748,478,478,478,478,3547
|
|
20241002,094600,11184282,478,480,480,478,206
|
|
20241002,094500,11085802,480,480,480,480,20
|
|
20241002,094400,11076202,480,480,480,480,27
|
|
20241002,094300,11063242,480,480,480,480,0
|
|
20241002,094200,11063242,480,480,480,480,0
|
|
20241002,094100,11063242,480,480,480,480,0
|
|
20241002,094000,11063242,480,480,480,480,0
|
|
20241002,093900,11063242,480,480,480,480,50
|
|
20241002,093800,11039242,480,480,480,480,100
|
|
20241002,093700,10991242,480,478,480,478,71
|
|
20241002,093600,10957202,478,477,478,477,281
|
|
20241002,093500,10822885,478,480,480,478,8
|
|
20241002,093400,10819048,483,483,485,483,303
|
|
20241002,093300,10672684,480,480,480,480,740
|
|
20241002,093200,10317484,483,482,483,482,22
|
|
20241002,093100,10306878,483,482,483,482,77
|
|
20241002,093000,10269757,483,480,483,480,146
|
|
20241002,092900,10199551,480,477,480,477,50
|
|
20241002,092800,10175686,477,477,477,477,400
|
|
20241002,092700,9984886,477,477,477,477,20
|
|
20241002,092600,9975346,477,477,477,477,110
|
|
20241002,092500,9922876,477,477,477,477,40
|
|
20241002,092400,9903796,477,477,477,477,0
|
|
20241002,092300,9903796,477,477,477,477,300
|
|
20241002,092200,9760696,480,480,480,480,0
|
|
20241002,092100,9760696,480,477,480,477,1035
|
|
20241002,092000,9266971,475,477,477,475,6842
|
|
20241002,091900,6007526,480,480,480,480,0
|
|
20241002,091800,6007526,480,480,480,480,0
|
|
20241002,091700,6007526,480,480,480,480,0
|
|
20241002,091600,6007526,480,480,480,480,500
|
|
20241002,091500,5767526,480,480,480,480,0
|
|
20241002,091400,5767526,480,480,480,480,0
|
|
20241002,091300,5767526,480,479,480,479,21
|
|
20241002,091200,5757466,480,480,480,480,0
|
|
20241002,091100,5757466,480,478,480,478,32
|
|
20241002,091000,5742110,483,481,483,481,125
|
|
20241002,090900,5681862,481,481,481,481,1
|
|
20241002,090800,5681381,478,478,478,478,1075
|
|
20241002,090700,5167531,478,478,478,478,5
|
|
20241002,090600,5165141,478,478,478,478,9
|
|
20241002,090500,5160839,478,478,478,476,168
|
|
20241002,090400,5080839,476,476,476,476,984
|
|
20241002,090300,4612455,477,477,477,477,1
|
|
20241002,090200,4611978,477,477,477,477,12
|
|
20241002,090100,4606254,478,480,480,478,9045
|
|
20241002,090000,264960,480,480,480,480,552
|