720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205700,15033526,474,474,474,474,1741
|
|
20241008,205600,15033526,474,474,474,474,0
|
|
20241008,205500,15033526,474,474,474,474,0
|
|
20241008,205400,15033526,474,474,474,474,0
|
|
20241008,205300,15033526,474,474,474,474,0
|
|
20241008,205200,15033526,474,474,474,474,0
|
|
20241008,205100,15033526,474,474,474,474,0
|
|
20241008,205000,15033526,474,474,474,474,0
|
|
20241008,204900,15033526,474,474,474,474,0
|
|
20241008,204800,15033526,474,474,474,474,0
|
|
20241008,204700,15033526,474,474,474,474,0
|
|
20241008,204600,15033526,474,474,474,474,0
|
|
20241008,204500,15033526,474,474,474,474,0
|
|
20241008,204400,15033526,474,474,474,474,0
|
|
20241008,204300,15033526,474,474,474,474,0
|
|
20241008,204200,15033526,474,474,474,474,0
|
|
20241008,204100,15033526,474,474,474,474,0
|
|
20241008,204000,15033526,474,474,474,474,0
|
|
20241008,203900,15033526,474,474,474,474,0
|
|
20241008,203800,15033526,474,474,474,474,0
|
|
20241008,203700,15033526,474,474,474,474,0
|
|
20241008,203600,15033526,474,474,474,474,0
|
|
20241008,203500,15033526,474,474,474,474,0
|
|
20241008,203400,15033526,474,474,474,474,0
|
|
20241008,203300,15033526,474,474,474,474,0
|
|
20241008,203200,15033526,474,474,474,474,0
|
|
20241008,203100,15033526,474,474,474,474,0
|
|
20241008,203000,15033526,474,474,474,474,0
|
|
20241008,202900,15033526,474,474,474,474,0
|
|
20241008,202800,15033526,474,474,474,474,0
|
|
20241008,202700,15033526,474,474,474,474,1741
|
|
20241008,202600,15033526,474,474,474,474,0
|
|
20241008,202500,15033526,474,474,474,474,0
|
|
20241008,202400,15033526,474,474,474,474,0
|
|
20241008,202300,15033526,474,474,474,474,0
|
|
20241008,202200,15033526,474,474,474,474,0
|
|
20241008,202100,15033526,474,474,474,474,0
|
|
20241008,202000,15033526,474,474,474,474,0
|
|
20241008,201900,15033526,474,474,474,474,0
|
|
20241008,201800,15033526,474,474,474,474,0
|
|
20241008,201700,15033526,474,474,474,474,0
|
|
20241008,201600,15033526,474,474,474,474,0
|
|
20241008,201500,15033526,474,474,474,474,0
|
|
20241008,201400,15033526,474,474,474,474,0
|
|
20241008,201300,15033526,474,474,474,474,0
|
|
20241008,201200,15033526,474,474,474,474,0
|
|
20241008,201100,15033526,474,474,474,474,0
|
|
20241008,201000,15033526,474,474,474,474,0
|
|
20241008,200900,15033526,474,474,474,474,0
|
|
20241008,200800,15033526,474,474,474,474,0
|
|
20241008,200700,15033526,474,474,474,474,0
|
|
20241008,200600,15033526,474,474,474,474,0
|
|
20241008,200500,15033526,474,474,474,474,0
|
|
20241008,200400,15033526,474,474,474,474,0
|
|
20241008,200300,15033526,474,474,474,474,0
|
|
20241008,200200,15033526,474,474,474,474,0
|
|
20241008,200100,15033526,474,474,474,474,0
|
|
20241008,200000,15033526,474,474,474,474,0
|
|
20241008,195900,15033526,474,474,474,474,0
|
|
20241008,195800,15033526,474,474,474,474,0
|
|
20241008,195700,15033526,474,474,474,474,1741
|
|
20241008,195600,15033526,474,474,474,474,0
|
|
20241008,195500,15033526,474,474,474,474,0
|
|
20241008,195400,15033526,474,474,474,474,0
|
|
20241008,195300,15033526,474,474,474,474,0
|
|
20241008,195200,15033526,474,474,474,474,0
|
|
20241008,195100,15033526,474,474,474,474,0
|
|
20241008,195000,15033526,474,474,474,474,0
|
|
20241008,194900,15033526,474,474,474,474,0
|
|
20241008,194800,15033526,474,474,474,474,0
|
|
20241008,194700,15033526,474,474,474,474,0
|
|
20241008,194600,15033526,474,474,474,474,0
|
|
20241008,194500,15033526,474,474,474,474,0
|
|
20241008,194400,15033526,474,474,474,474,0
|
|
20241008,194300,15033526,474,474,474,474,0
|
|
20241008,194200,15033526,474,474,474,474,0
|
|
20241008,194100,15033526,474,474,474,474,0
|
|
20241008,194000,15033526,474,474,474,474,0
|
|
20241008,193900,15033526,474,474,474,474,0
|
|
20241008,193800,15033526,474,474,474,474,0
|
|
20241008,193700,15033526,474,474,474,474,0
|
|
20241008,193600,15033526,474,474,474,474,0
|
|
20241008,193500,15033526,474,474,474,474,0
|
|
20241008,193400,15033526,474,474,474,474,0
|
|
20241008,193300,15033526,474,474,474,474,0
|
|
20241008,193200,15033526,474,474,474,474,0
|
|
20241008,193100,15033526,474,474,474,474,0
|
|
20241008,193000,15033526,474,474,474,474,0
|
|
20241008,192900,15033526,474,474,474,474,0
|
|
20241008,192800,15033526,474,474,474,474,0
|
|
20241008,192700,15033526,474,474,474,474,1741
|
|
20241008,192600,15033526,474,474,474,474,0
|
|
20241008,192500,15033526,474,474,474,474,0
|
|
20241008,192400,15033526,474,474,474,474,0
|
|
20241008,192300,15033526,474,474,474,474,0
|
|
20241008,192200,15033526,474,474,474,474,0
|
|
20241008,192100,15033526,474,474,474,474,0
|
|
20241008,192000,15033526,474,474,474,474,0
|
|
20241008,191900,15033526,474,474,474,474,0
|
|
20241008,191800,15033526,474,474,474,474,0
|
|
20241008,191700,15033526,474,474,474,474,0
|
|
20241008,191600,15033526,474,474,474,474,0
|
|
20241008,191500,15033526,474,474,474,474,0
|
|
20241008,191400,15033526,474,474,474,474,0
|
|
20241008,191300,15033526,474,474,474,474,0
|
|
20241008,191200,15033526,474,474,474,474,0
|
|
20241008,191100,15033526,474,474,474,474,0
|
|
20241008,191000,15033526,474,474,474,474,0
|
|
20241008,190900,15033526,474,474,474,474,0
|
|
20241008,190800,15033526,474,474,474,474,0
|
|
20241008,190700,15033526,474,474,474,474,0
|
|
20241008,190600,15033526,474,474,474,474,0
|
|
20241008,190500,15033526,474,474,474,474,0
|
|
20241008,190400,15033526,474,474,474,474,0
|
|
20241008,190300,15033526,474,474,474,474,0
|
|
20241008,190200,15033526,474,474,474,474,0
|
|
20241008,190100,15033526,474,474,474,474,0
|
|
20241008,190000,15033526,474,474,474,474,0
|
|
20241008,185900,15033526,474,474,474,474,0
|
|
20241008,185800,15033526,474,474,474,474,0
|
|
20241008,185700,15033526,474,474,474,474,1741
|
|
20241008,185600,15033526,474,474,474,474,0
|
|
20241008,185500,15033526,474,474,474,474,0
|
|
20241008,185400,15033526,474,474,474,474,0
|
|
20241008,185300,15033526,474,474,474,474,0
|
|
20241008,185200,15033526,474,474,474,474,0
|
|
20241008,185100,15033526,474,474,474,474,0
|
|
20241008,185000,15033526,474,474,474,474,0
|
|
20241008,184900,15033526,474,474,474,474,0
|
|
20241008,184800,15033526,474,474,474,474,0
|
|
20241008,184700,15033526,474,474,474,474,0
|
|
20241008,184600,15033526,474,474,474,474,0
|
|
20241008,184500,15033526,474,474,474,474,0
|
|
20241008,184400,15033526,474,474,474,474,0
|
|
20241008,184300,15033526,474,474,474,474,0
|
|
20241008,184200,15033526,474,474,474,474,0
|
|
20241008,184100,15033526,474,474,474,474,0
|
|
20241008,184000,15033526,474,474,474,474,0
|
|
20241008,183900,15033526,474,474,474,474,0
|
|
20241008,183800,15033526,474,474,474,474,0
|
|
20241008,183700,15033526,474,474,474,474,0
|
|
20241008,183600,15033526,474,474,474,474,0
|
|
20241008,183500,15033526,474,474,474,474,0
|
|
20241008,183400,15033526,474,474,474,474,0
|
|
20241008,183300,15033526,474,474,474,474,0
|
|
20241008,183200,15033526,474,474,474,474,0
|
|
20241008,183100,15033526,474,474,474,474,0
|
|
20241008,183000,15033526,474,474,474,474,0
|
|
20241008,182900,15033526,474,474,474,474,0
|
|
20241008,182800,15033526,474,474,474,474,0
|
|
20241008,182700,15033526,474,474,474,474,1741
|
|
20241008,182600,15033526,474,474,474,474,0
|
|
20241008,182500,15033526,474,474,474,474,0
|
|
20241008,182400,15033526,474,474,474,474,0
|
|
20241008,182300,15033526,474,474,474,474,0
|
|
20241008,182200,15033526,474,474,474,474,0
|
|
20241008,182100,15033526,474,474,474,474,0
|
|
20241008,182000,15033526,474,474,474,474,0
|
|
20241008,181900,15033526,474,474,474,474,0
|
|
20241008,181800,15033526,474,474,474,474,0
|
|
20241008,181700,15033526,474,474,474,474,0
|
|
20241008,181600,15033526,474,474,474,474,0
|
|
20241008,181500,15033526,474,474,474,474,0
|
|
20241008,181400,15033526,474,474,474,474,0
|
|
20241008,181300,15033526,474,474,474,474,0
|
|
20241008,181200,15033526,474,474,474,474,0
|
|
20241008,181100,15033526,474,474,474,474,0
|
|
20241008,181000,15033526,474,474,474,474,0
|
|
20241008,180900,15033526,474,474,474,474,0
|
|
20241008,180800,15033526,474,474,474,474,0
|
|
20241008,180700,15033526,474,474,474,474,0
|
|
20241008,180600,15033526,474,474,474,474,0
|
|
20241008,180500,15033526,474,474,474,474,0
|
|
20241008,180400,15033526,474,474,474,474,0
|
|
20241008,180300,15033526,474,474,474,474,0
|
|
20241008,180200,15033526,474,474,474,474,0
|
|
20241008,180100,15033526,474,474,474,474,0
|
|
20241008,180000,15033526,474,474,474,474,0
|
|
20241008,175900,15033526,474,474,474,474,0
|
|
20241008,175800,15033526,474,474,474,474,0
|
|
20241008,175700,15033526,474,474,474,474,1741
|
|
20241008,175600,15033526,474,474,474,474,0
|
|
20241008,175500,15033526,474,474,474,474,0
|
|
20241008,175400,15033526,474,474,474,474,0
|
|
20241008,175300,15033526,474,474,474,474,0
|
|
20241008,175200,15033526,474,474,474,474,0
|
|
20241008,175100,15033526,474,474,474,474,0
|
|
20241008,175000,15033526,474,474,474,474,0
|
|
20241008,174900,15033526,474,474,474,474,0
|
|
20241008,174800,15033526,474,474,474,474,0
|
|
20241008,174700,15033526,474,474,474,474,0
|
|
20241008,174600,15033526,474,474,474,474,0
|
|
20241008,174500,15033526,474,474,474,474,0
|
|
20241008,174400,15033526,474,474,474,474,0
|
|
20241008,174300,15033526,474,474,474,474,0
|
|
20241008,174200,15033526,474,474,474,474,0
|
|
20241008,174100,15033526,474,474,474,474,0
|
|
20241008,174000,15033526,474,474,474,474,0
|
|
20241008,173900,15033526,474,474,474,474,0
|
|
20241008,173800,15033526,474,474,474,474,0
|
|
20241008,173700,15033526,474,474,474,474,0
|
|
20241008,173600,15033526,474,474,474,474,0
|
|
20241008,173500,15033526,474,474,474,474,0
|
|
20241008,173400,15033526,474,474,474,474,0
|
|
20241008,173300,15033526,474,474,474,474,0
|
|
20241008,173200,15033526,474,474,474,474,0
|
|
20241008,173100,15033526,474,474,474,474,0
|
|
20241008,173000,15033526,474,474,474,474,0
|
|
20241008,172900,15033526,474,474,474,474,0
|
|
20241008,172800,15033526,474,474,474,474,0
|
|
20241008,172700,15033526,474,474,474,474,1741
|
|
20241008,172600,15033526,474,474,474,474,0
|
|
20241008,172500,15033526,474,474,474,474,0
|
|
20241008,172400,15033526,474,474,474,474,0
|
|
20241008,172300,15033526,474,474,474,474,0
|
|
20241008,172200,15033526,474,474,474,474,0
|
|
20241008,172100,15033526,474,474,474,474,0
|
|
20241008,172000,15033526,474,474,474,474,0
|
|
20241008,171900,15033526,474,474,474,474,0
|
|
20241008,171800,15033526,474,474,474,474,0
|
|
20241008,171700,15033526,474,474,474,474,0
|
|
20241008,171600,15033526,474,474,474,474,0
|
|
20241008,171500,15033526,474,474,474,474,0
|
|
20241008,171400,15033526,474,474,474,474,0
|
|
20241008,171300,15033526,474,474,474,474,0
|
|
20241008,171200,15033526,474,474,474,474,0
|
|
20241008,171100,15033526,474,474,474,474,0
|
|
20241008,171000,15033526,474,474,474,474,0
|
|
20241008,170900,15033526,474,474,474,474,0
|
|
20241008,170800,15033526,474,474,474,474,0
|
|
20241008,170700,15033526,474,474,474,474,0
|
|
20241008,170600,15033526,474,474,474,474,0
|
|
20241008,170500,15033526,474,474,474,474,0
|
|
20241008,170400,15033526,474,474,474,474,0
|
|
20241008,170300,15033526,474,474,474,474,0
|
|
20241008,170200,15033526,474,474,474,474,0
|
|
20241008,170100,15033526,474,474,474,474,0
|
|
20241008,170000,15033526,474,474,474,474,0
|
|
20241008,165900,15033526,474,474,474,474,0
|
|
20241008,165800,15033526,474,474,474,474,0
|
|
20241008,165700,15033526,474,474,474,474,1741
|
|
20241008,165600,15033526,474,474,474,474,0
|
|
20241008,165500,15033526,474,474,474,474,0
|
|
20241008,165400,15033526,474,474,474,474,0
|
|
20241008,165300,15033526,474,474,474,474,0
|
|
20241008,165200,15033526,474,474,474,474,0
|
|
20241008,165100,15033526,474,474,474,474,0
|
|
20241008,165000,15033526,474,474,474,474,0
|
|
20241008,164900,15033526,474,474,474,474,0
|
|
20241008,164800,15033526,474,474,474,474,0
|
|
20241008,164700,15033526,474,474,474,474,0
|
|
20241008,164600,15033526,474,474,474,474,0
|
|
20241008,164500,15033526,474,474,474,474,0
|
|
20241008,164400,15033526,474,474,474,474,0
|
|
20241008,164300,15033526,474,474,474,474,0
|
|
20241008,164200,15033526,474,474,474,474,0
|
|
20241008,164100,15033526,474,474,474,474,0
|
|
20241008,164000,15033526,474,474,474,474,0
|
|
20241008,163900,15033526,474,474,474,474,0
|
|
20241008,163800,15033526,474,474,474,474,0
|
|
20241008,163700,15033526,474,474,474,474,0
|
|
20241008,163600,15033526,474,474,474,474,0
|
|
20241008,163500,15033526,474,474,474,474,0
|
|
20241008,163400,15033526,474,474,474,474,0
|
|
20241008,163300,15033526,474,474,474,474,0
|
|
20241008,163200,15033526,474,474,474,474,0
|
|
20241008,163100,15033526,474,474,474,474,0
|
|
20241008,163000,15033526,474,474,474,474,0
|
|
20241008,162900,15033526,474,474,474,474,0
|
|
20241008,162800,15033526,474,474,474,474,0
|
|
20241008,162700,15033526,474,474,474,474,1741
|
|
20241008,162600,15033526,474,474,474,474,0
|
|
20241008,162500,15033526,474,474,474,474,0
|
|
20241008,162400,15033526,474,474,474,474,0
|
|
20241008,162300,15033526,474,474,474,474,0
|
|
20241008,162200,15033526,474,474,474,474,0
|
|
20241008,162100,15033526,474,474,474,474,0
|
|
20241008,162000,15033526,474,474,474,474,0
|
|
20241008,161900,15033526,474,474,474,474,0
|
|
20241008,161800,15033526,474,474,474,474,0
|
|
20241008,161700,15033526,474,474,474,474,0
|
|
20241008,161600,15033526,474,474,474,474,0
|
|
20241008,161500,15033526,474,474,474,474,0
|
|
20241008,161400,15033526,474,474,474,474,0
|
|
20241008,161300,15033526,474,474,474,474,0
|
|
20241008,161200,15033526,474,474,474,474,0
|
|
20241008,161100,15033526,474,474,474,474,0
|
|
20241008,161000,15033526,474,474,474,474,0
|
|
20241008,160900,15033526,474,474,474,474,0
|
|
20241008,160800,15033526,474,474,474,474,0
|
|
20241008,160700,15033526,474,474,474,474,0
|
|
20241008,160600,15033526,474,474,474,474,0
|
|
20241008,160500,15033526,474,474,474,474,0
|
|
20241008,160400,15033526,474,474,474,474,0
|
|
20241008,160300,15033526,474,474,474,474,0
|
|
20241008,160200,15033526,474,474,474,474,0
|
|
20241008,160100,15033526,474,474,474,474,0
|
|
20241008,160000,15033526,474,474,474,474,0
|
|
20241008,155900,15033526,474,474,474,474,0
|
|
20241008,155800,15033526,474,474,474,474,0
|
|
20241008,155700,15033526,474,474,474,474,1741
|
|
20241008,155600,15033526,474,474,474,474,0
|
|
20241008,155500,15033526,474,474,474,474,0
|
|
20241008,155400,15033526,474,474,474,474,0
|
|
20241008,155300,15033526,474,474,474,474,0
|
|
20241008,155200,15033526,474,474,474,474,0
|
|
20241008,155100,15033526,474,474,474,474,0
|
|
20241008,155000,15033526,474,474,474,474,0
|
|
20241008,154900,15033526,474,474,474,474,0
|
|
20241008,154800,15033526,474,474,474,474,0
|
|
20241008,154700,15033526,474,474,474,474,0
|
|
20241008,154600,15033526,474,474,474,474,0
|
|
20241008,154500,15033526,474,474,474,474,0
|
|
20241008,154400,15033526,474,474,474,474,0
|
|
20241008,154300,15033526,474,474,474,474,0
|
|
20241008,154200,15033526,474,474,474,474,0
|
|
20241008,154100,15033526,474,474,474,474,0
|
|
20241008,154000,15033526,474,474,474,474,0
|
|
20241008,153900,15033526,474,474,474,474,0
|
|
20241008,153800,15033526,474,474,474,474,0
|
|
20241008,153700,15033526,474,474,474,474,0
|
|
20241008,153600,15033526,474,474,474,474,0
|
|
20241008,153500,15033526,474,474,474,474,0
|
|
20241008,153400,15033526,474,474,474,474,0
|
|
20241008,153300,15033526,474,474,474,474,0
|
|
20241008,153200,15033526,474,474,474,474,0
|
|
20241008,153100,15033526,474,474,474,474,0
|
|
20241008,153000,15033526,474,474,474,474,1741
|
|
20241008,152900,14208292,468,468,468,468,0
|
|
20241008,152800,14208292,468,468,468,468,0
|
|
20241008,152700,14208292,468,468,468,468,0
|
|
20241008,152600,14208292,468,468,468,468,0
|
|
20241008,152500,14208292,468,468,468,468,0
|
|
20241008,152400,14208292,468,468,468,468,0
|
|
20241008,152300,14208292,468,468,468,468,0
|
|
20241008,152200,14208292,468,468,468,468,0
|
|
20241008,152100,14208292,468,468,468,468,0
|
|
20241008,152000,14208292,468,468,468,468,0
|
|
20241008,151900,14208292,468,468,468,468,25
|
|
20241008,151800,14196592,468,468,468,468,1
|
|
20241008,151700,14196124,473,473,473,473,0
|
|
20241008,151600,14196124,473,473,473,473,0
|
|
20241008,151500,14196124,473,473,473,473,18
|
|
20241008,151400,14187610,474,474,474,474,0
|
|
20241008,151300,14187610,474,469,474,468,76
|
|
20241008,151200,14151900,472,472,472,472,0
|
|
20241008,151100,14151900,472,472,472,472,7
|
|
20241008,151000,14148596,472,472,472,472,7
|
|
20241008,150900,14145292,472,472,472,472,0
|
|
20241008,150800,14145292,472,469,472,469,6
|
|
20241008,150700,14142475,469,469,469,469,0
|
|
20241008,150600,14142475,469,469,469,469,0
|
|
20241008,150500,14142475,469,469,469,469,266
|
|
20241008,150400,14017721,469,469,469,469,0
|
|
20241008,150300,14017721,469,469,469,469,1
|
|
20241008,150200,14017252,469,468,469,468,483
|
|
20241008,150100,13791171,468,468,468,468,50
|
|
20241008,150000,13767771,468,468,468,468,0
|
|
20241008,145900,13767771,468,468,468,468,0
|
|
20241008,145800,13767771,468,468,468,468,105
|
|
20241008,145700,13718631,468,468,468,468,0
|
|
20241008,145600,13718631,468,468,468,468,0
|
|
20241008,145500,13718631,468,468,468,468,33
|
|
20241008,145400,13703187,468,468,468,468,0
|
|
20241008,145300,13703187,468,468,468,468,0
|
|
20241008,145200,13703187,468,468,468,468,10
|
|
20241008,145100,13698507,468,468,468,468,306
|
|
20241008,145000,13555299,469,470,470,469,219
|
|
20241008,144900,13452585,472,472,472,472,0
|
|
20241008,144800,13452585,472,472,472,472,0
|
|
20241008,144700,13452585,472,472,472,472,0
|
|
20241008,144600,13452585,472,472,472,472,5
|
|
20241008,144500,13450225,472,472,472,472,1
|
|
20241008,144400,13449753,472,472,472,472,500
|
|
20241008,144300,13213753,472,472,472,472,0
|
|
20241008,144200,13213753,472,472,472,472,0
|
|
20241008,144100,13213753,472,472,472,472,0
|
|
20241008,144000,13213753,472,472,472,472,0
|
|
20241008,143900,13213753,472,472,472,472,0
|
|
20241008,143800,13213753,472,472,472,472,0
|
|
20241008,143700,13213753,472,472,472,472,0
|
|
20241008,143600,13213753,472,472,472,472,1
|
|
20241008,143500,13213281,472,472,472,472,0
|
|
20241008,143400,13213281,472,472,472,472,10
|
|
20241008,143300,13208561,472,469,472,469,387
|
|
20241008,143200,13027052,469,469,469,469,238
|
|
20241008,143100,12915430,469,469,469,469,0
|
|
20241008,143000,12915430,469,469,469,469,0
|
|
20241008,142900,12915430,469,469,469,469,1
|
|
20241008,142800,12914961,467,468,468,467,2500
|
|
20241008,142700,11746413,469,469,469,469,0
|
|
20241008,142600,11746413,469,469,469,469,0
|
|
20241008,142500,11746413,469,469,469,469,0
|
|
20241008,142400,11746413,469,469,469,469,0
|
|
20241008,142300,11746413,469,469,469,469,0
|
|
20241008,142200,11746413,469,469,469,469,0
|
|
20241008,142100,11746413,469,469,469,469,26
|
|
20241008,142000,11734219,469,470,470,469,537
|
|
20241008,141900,11482365,474,474,474,474,0
|
|
20241008,141800,11482365,474,474,474,474,0
|
|
20241008,141700,11482365,474,474,474,474,0
|
|
20241008,141600,11482365,474,474,474,474,0
|
|
20241008,141500,11482365,474,474,474,474,0
|
|
20241008,141400,11482365,474,474,474,474,0
|
|
20241008,141300,11482365,474,474,474,474,0
|
|
20241008,141200,11482365,474,474,474,474,0
|
|
20241008,141100,11482365,474,474,474,474,0
|
|
20241008,141000,11482365,474,474,474,474,0
|
|
20241008,140900,11482365,474,474,474,474,13
|
|
20241008,140800,11476203,474,474,474,474,0
|
|
20241008,140700,11476203,474,474,474,474,0
|
|
20241008,140600,11476203,474,474,474,474,0
|
|
20241008,140500,11476203,474,474,474,474,0
|
|
20241008,140400,11476203,474,474,474,474,0
|
|
20241008,140300,11476203,474,474,474,474,0
|
|
20241008,140200,11476203,474,474,474,474,0
|
|
20241008,140100,11476203,474,474,474,474,10
|
|
20241008,140000,11471463,474,474,474,474,0
|
|
20241008,135900,11471463,474,474,474,474,0
|
|
20241008,135800,11471463,474,474,474,474,50
|
|
20241008,135700,11447763,474,471,474,467,5542
|
|
20241008,135600,8850870,473,473,473,473,2
|
|
20241008,135500,8849924,473,473,473,473,60
|
|
20241008,135400,8821544,472,472,472,472,0
|
|
20241008,135300,8821544,472,472,472,472,0
|
|
20241008,135200,8821544,472,472,472,472,0
|
|
20241008,135100,8821544,472,472,472,472,1
|
|
20241008,135000,8821072,473,473,473,473,106
|
|
20241008,134900,8770934,473,473,473,473,0
|
|
20241008,134800,8770934,473,472,473,471,47
|
|
20241008,134700,8748750,473,473,473,473,0
|
|
20241008,134600,8748750,473,473,473,473,0
|
|
20241008,134500,8748750,473,473,473,473,17
|
|
20241008,134400,8740709,473,473,473,473,10
|
|
20241008,134300,8735979,473,473,473,473,0
|
|
20241008,134200,8735979,473,473,473,473,0
|
|
20241008,134100,8735979,473,471,473,471,40
|
|
20241008,134000,8717091,473,473,473,473,0
|
|
20241008,133900,8717091,473,473,473,473,0
|
|
20241008,133800,8717091,473,473,473,473,0
|
|
20241008,133700,8717091,473,473,473,473,16
|
|
20241008,133600,8709523,473,473,473,473,1
|
|
20241008,133500,8709050,471,471,471,471,24
|
|
20241008,133400,8697746,473,473,473,473,0
|
|
20241008,133300,8697746,473,473,473,473,0
|
|
20241008,133200,8697746,473,471,473,471,49
|
|
20241008,133100,8674619,473,473,473,473,0
|
|
20241008,133000,8674619,473,473,473,473,3
|
|
20241008,132900,8673200,473,473,473,473,0
|
|
20241008,132800,8673200,473,473,473,473,25
|
|
20241008,132700,8661375,471,472,472,471,25
|
|
20241008,132600,8649599,473,472,473,471,50
|
|
20241008,132500,8625992,473,473,473,473,18
|
|
20241008,132400,8617478,473,473,473,473,0
|
|
20241008,132300,8617478,473,471,473,471,36
|
|
20241008,132200,8600470,471,471,471,471,25
|
|
20241008,132100,8588695,473,473,473,473,20
|
|
20241008,132000,8579235,473,473,473,473,0
|
|
20241008,131900,8579235,473,473,473,473,0
|
|
20241008,131800,8579235,473,473,473,473,0
|
|
20241008,131700,8579235,473,473,473,473,0
|
|
20241008,131600,8579235,473,473,473,473,0
|
|
20241008,131500,8579235,473,471,473,471,30
|
|
20241008,131400,8565095,473,473,473,473,0
|
|
20241008,131300,8565095,473,473,473,473,24
|
|
20241008,131200,8553743,473,473,473,473,0
|
|
20241008,131100,8553743,473,473,473,473,0
|
|
20241008,131000,8553743,473,473,473,473,0
|
|
20241008,130900,8553743,473,473,473,473,0
|
|
20241008,130800,8553743,473,473,473,473,0
|
|
20241008,130700,8553743,473,473,473,471,30
|
|
20241008,130600,8539603,473,473,473,473,15
|
|
20241008,130500,8532508,473,473,473,471,38
|
|
20241008,130400,8514586,473,473,473,473,11
|
|
20241008,130300,8509383,473,471,473,471,35
|
|
20241008,130200,8492880,473,474,474,473,13
|
|
20241008,130100,8486719,474,474,474,474,8
|
|
20241008,130000,8482927,474,474,474,474,7
|
|
20241008,125900,8479609,474,474,474,471,41
|
|
20241008,125800,8460248,474,474,474,474,0
|
|
20241008,125700,8460248,474,474,474,474,0
|
|
20241008,125600,8460248,474,474,474,474,1
|
|
20241008,125500,8459774,474,474,474,474,4
|
|
20241008,125400,8457878,475,475,475,475,0
|
|
20241008,125300,8457878,475,475,475,475,0
|
|
20241008,125200,8457878,475,475,475,475,0
|
|
20241008,125100,8457878,475,475,475,475,1
|
|
20241008,125000,8457403,473,473,473,473,0
|
|
20241008,124900,8457403,473,473,473,473,0
|
|
20241008,124800,8457403,473,473,473,473,23
|
|
20241008,124700,8446524,474,474,474,474,0
|
|
20241008,124600,8446524,474,474,474,474,0
|
|
20241008,124500,8446524,474,474,474,474,0
|
|
20241008,124400,8446524,474,474,474,474,0
|
|
20241008,124300,8446524,474,474,474,474,0
|
|
20241008,124200,8446524,474,474,474,474,0
|
|
20241008,124100,8446524,474,474,474,474,0
|
|
20241008,124000,8446524,474,474,474,474,49
|
|
20241008,123900,8423298,474,474,474,474,0
|
|
20241008,123800,8423298,474,474,474,474,0
|
|
20241008,123700,8423298,474,474,474,474,0
|
|
20241008,123600,8423298,474,474,474,474,1
|
|
20241008,123500,8422824,473,473,473,473,0
|
|
20241008,123400,8422824,473,475,475,473,19
|
|
20241008,123300,8413835,475,475,475,475,0
|
|
20241008,123200,8413835,475,474,475,474,207
|
|
20241008,123100,8315553,474,474,474,474,0
|
|
20241008,123000,8315553,474,474,474,474,0
|
|
20241008,122900,8315553,474,474,474,474,1
|
|
20241008,122800,8315079,474,474,474,474,14
|
|
20241008,122700,8308443,474,474,474,474,14
|
|
20241008,122600,8301807,474,474,474,474,14
|
|
20241008,122500,8295171,474,474,474,474,1
|
|
20241008,122400,8294697,474,474,474,474,0
|
|
20241008,122300,8294697,474,474,474,474,0
|
|
20241008,122200,8294697,474,474,474,474,5
|
|
20241008,122100,8292327,474,474,474,474,3
|
|
20241008,122000,8290905,474,474,474,474,0
|
|
20241008,121900,8290905,474,474,474,474,0
|
|
20241008,121800,8290905,474,474,474,474,0
|
|
20241008,121700,8290905,474,474,474,474,2
|
|
20241008,121600,8289957,473,473,473,473,0
|
|
20241008,121500,8289957,473,473,473,473,3
|
|
20241008,121400,8288538,474,474,474,474,0
|
|
20241008,121300,8288538,474,474,474,474,0
|
|
20241008,121200,8288538,474,474,474,474,0
|
|
20241008,121100,8288538,474,474,474,474,3
|
|
20241008,121000,8287116,475,475,475,475,0
|
|
20241008,120900,8287116,475,475,475,475,0
|
|
20241008,120800,8287116,475,475,475,475,0
|
|
20241008,120700,8287116,475,474,475,474,4
|
|
20241008,120600,8285219,475,475,475,475,0
|
|
20241008,120500,8285219,475,475,475,475,50
|
|
20241008,120400,8261469,475,475,475,475,0
|
|
20241008,120300,8261469,475,475,475,475,0
|
|
20241008,120200,8261469,475,475,475,475,0
|
|
20241008,120100,8261469,475,475,475,475,0
|
|
20241008,120000,8261469,475,475,475,475,0
|
|
20241008,115900,8261469,475,475,475,475,0
|
|
20241008,115800,8261469,475,475,475,475,0
|
|
20241008,115700,8261469,475,475,475,475,0
|
|
20241008,115600,8261469,475,475,475,475,0
|
|
20241008,115500,8261469,475,475,475,475,0
|
|
20241008,115400,8261469,475,475,475,475,0
|
|
20241008,115300,8261469,475,475,475,475,0
|
|
20241008,115200,8261469,475,474,475,474,7
|
|
20241008,115100,8258150,475,475,475,475,0
|
|
20241008,115000,8258150,475,475,475,475,2
|
|
20241008,114900,8257200,475,475,475,475,0
|
|
20241008,114800,8257200,475,475,475,475,0
|
|
20241008,114700,8257200,475,475,475,475,0
|
|
20241008,114600,8257200,475,475,475,475,0
|
|
20241008,114500,8257200,475,475,475,475,0
|
|
20241008,114400,8257200,475,475,475,475,0
|
|
20241008,114300,8257200,475,475,475,475,0
|
|
20241008,114200,8257200,475,475,475,475,0
|
|
20241008,114100,8257200,475,475,475,475,0
|
|
20241008,114000,8257200,475,475,475,475,0
|
|
20241008,113900,8257200,475,475,475,475,0
|
|
20241008,113800,8257200,475,475,475,475,0
|
|
20241008,113700,8257200,475,475,475,475,0
|
|
20241008,113600,8257200,475,475,475,475,1
|
|
20241008,113500,8256725,475,475,475,475,0
|
|
20241008,113400,8256725,475,475,475,475,0
|
|
20241008,113300,8256725,475,475,475,475,0
|
|
20241008,113200,8256725,475,475,475,475,0
|
|
20241008,113100,8256725,475,475,475,475,0
|
|
20241008,113000,8256725,475,471,475,471,27
|
|
20241008,112900,8244004,475,475,475,475,890
|
|
20241008,112800,7821254,475,475,475,475,0
|
|
20241008,112700,7821254,475,475,475,475,0
|
|
20241008,112600,7821254,475,475,475,475,0
|
|
20241008,112500,7821254,475,475,475,475,0
|
|
20241008,112400,7821254,475,475,475,475,30
|
|
20241008,112300,7807004,475,475,475,475,50
|
|
20241008,112200,7783254,475,475,475,475,41
|
|
20241008,112100,7763779,475,475,475,475,20
|
|
20241008,112000,7754279,475,475,475,475,0
|
|
20241008,111900,7754279,475,475,475,475,0
|
|
20241008,111800,7754279,475,475,475,475,0
|
|
20241008,111700,7754279,475,475,475,475,1
|
|
20241008,111600,7753804,475,475,475,475,4
|
|
20241008,111500,7751904,475,475,475,475,0
|
|
20241008,111400,7751904,475,475,475,475,0
|
|
20241008,111300,7751904,475,475,475,475,0
|
|
20241008,111200,7751904,475,475,475,475,33
|
|
20241008,111100,7736229,475,475,475,475,0
|
|
20241008,111000,7736229,475,475,475,475,0
|
|
20241008,110900,7736229,475,475,475,475,0
|
|
20241008,110800,7736229,475,475,475,475,0
|
|
20241008,110700,7736229,475,475,475,475,0
|
|
20241008,110600,7736229,475,475,475,475,0
|
|
20241008,110500,7736229,475,475,475,475,0
|
|
20241008,110400,7736229,475,475,475,475,1
|
|
20241008,110300,7735754,475,475,475,475,0
|
|
20241008,110200,7735754,475,475,475,475,0
|
|
20241008,110100,7735754,475,475,475,475,0
|
|
20241008,110000,7735754,475,475,475,475,1
|
|
20241008,105900,7735279,475,475,475,475,0
|
|
20241008,105800,7735279,475,475,475,475,0
|
|
20241008,105700,7735279,475,475,475,475,0
|
|
20241008,105600,7735279,475,475,475,475,1
|
|
20241008,105500,7734804,475,475,475,475,14
|
|
20241008,105400,7728154,475,475,475,475,1
|
|
20241008,105300,7727679,475,475,475,475,929
|
|
20241008,105200,7286404,475,475,475,475,200
|
|
20241008,105100,7191404,475,475,475,475,5
|
|
20241008,105000,7189029,475,475,475,475,1
|
|
20241008,104900,7188554,473,472,473,472,77
|
|
20241008,104800,7152183,472,472,472,472,0
|
|
20241008,104700,7152183,472,472,472,472,0
|
|
20241008,104600,7152183,472,472,472,472,0
|
|
20241008,104500,7152183,472,472,472,472,1
|
|
20241008,104400,7151711,472,472,472,472,1
|
|
20241008,104300,7151239,472,472,472,472,0
|
|
20241008,104200,7151239,472,472,472,472,83
|
|
20241008,104100,7112063,472,472,472,472,5
|
|
20241008,104000,7109703,472,472,472,472,3
|
|
20241008,103900,7108287,472,472,472,472,0
|
|
20241008,103800,7108287,472,472,472,472,0
|
|
20241008,103700,7108287,472,472,472,472,0
|
|
20241008,103600,7108287,472,472,472,472,0
|
|
20241008,103500,7108287,472,472,472,471,28
|
|
20241008,103400,7095097,472,472,472,472,0
|
|
20241008,103300,7095097,472,472,472,472,0
|
|
20241008,103200,7095097,472,475,475,472,6
|
|
20241008,103100,7092259,472,472,472,472,1
|
|
20241008,103000,7091787,475,475,475,475,0
|
|
20241008,102900,7091787,475,475,475,475,0
|
|
20241008,102800,7091787,475,475,475,475,0
|
|
20241008,102700,7091787,475,475,475,475,0
|
|
20241008,102600,7091787,475,475,475,475,1
|
|
20241008,102500,7091312,475,475,475,475,0
|
|
20241008,102400,7091312,475,475,475,475,1
|
|
20241008,102300,7090837,475,475,475,475,0
|
|
20241008,102200,7090837,475,475,475,475,0
|
|
20241008,102100,7090837,475,475,475,475,0
|
|
20241008,102000,7090837,475,475,475,475,2
|
|
20241008,101900,7089887,475,475,475,475,0
|
|
20241008,101800,7089887,475,475,475,475,0
|
|
20241008,101700,7089887,475,475,475,475,0
|
|
20241008,101600,7089887,475,475,475,475,0
|
|
20241008,101500,7089887,475,475,475,475,50
|
|
20241008,101400,7066137,475,475,475,475,0
|
|
20241008,101300,7066137,475,475,475,475,0
|
|
20241008,101200,7066137,475,475,475,475,1
|
|
20241008,101100,7065662,473,473,473,473,0
|
|
20241008,101000,7065662,473,473,473,473,3
|
|
20241008,100900,7064243,476,476,476,476,7
|
|
20241008,100800,7060911,476,476,476,476,665
|
|
20241008,100700,6744371,476,476,476,476,0
|
|
20241008,100600,6744371,476,476,476,476,0
|
|
20241008,100500,6744371,476,476,476,476,0
|
|
20241008,100400,6744371,476,476,476,476,0
|
|
20241008,100300,6744371,476,476,476,476,0
|
|
20241008,100200,6744371,476,476,476,476,0
|
|
20241008,100100,6744371,476,476,476,476,1
|
|
20241008,100000,6743895,476,476,476,476,0
|
|
20241008,095900,6743895,476,476,476,476,0
|
|
20241008,095800,6743895,476,476,476,476,10145
|
|
20241008,095700,1914875,477,477,477,477,0
|
|
20241008,095600,1914875,477,477,477,477,1
|
|
20241008,095500,1914398,476,476,476,476,588
|
|
20241008,095400,1634510,476,476,476,476,0
|
|
20241008,095300,1634510,476,476,476,476,0
|
|
20241008,095200,1634510,476,476,476,476,0
|
|
20241008,095100,1634510,476,476,476,476,12
|
|
20241008,095000,1628798,476,476,476,476,0
|
|
20241008,094900,1628798,476,476,476,476,0
|
|
20241008,094800,1628798,476,476,476,476,0
|
|
20241008,094700,1628798,476,476,476,476,0
|
|
20241008,094600,1628798,476,476,476,476,0
|
|
20241008,094500,1628798,476,476,476,476,3
|
|
20241008,094400,1627370,476,476,476,476,1
|
|
20241008,094300,1626894,476,476,476,476,0
|
|
20241008,094200,1626894,476,476,476,476,130
|
|
20241008,094100,1565014,476,476,476,476,1
|
|
20241008,094000,1564538,476,476,476,476,12
|
|
20241008,093900,1558826,476,476,476,476,0
|
|
20241008,093800,1558826,476,476,476,476,0
|
|
20241008,093700,1558826,476,476,476,476,1
|
|
20241008,093600,1558350,476,476,476,476,1
|
|
20241008,093500,1557874,475,475,475,475,50
|
|
20241008,093400,1534124,475,475,475,475,100
|
|
20241008,093300,1486624,475,475,475,475,0
|
|
20241008,093200,1486624,475,475,475,475,0
|
|
20241008,093100,1486624,475,475,475,475,0
|
|
20241008,093000,1486624,475,475,475,475,0
|
|
20241008,092900,1486624,475,475,475,475,0
|
|
20241008,092800,1486624,475,475,475,475,0
|
|
20241008,092700,1486624,475,475,475,475,0
|
|
20241008,092600,1486624,475,475,475,475,2
|
|
20241008,092500,1485674,475,475,475,475,0
|
|
20241008,092400,1485674,475,475,475,475,2
|
|
20241008,092300,1484724,476,476,476,476,0
|
|
20241008,092200,1484724,476,476,476,476,0
|
|
20241008,092100,1484724,476,476,476,476,1
|
|
20241008,092000,1484248,471,471,471,471,1
|
|
20241008,091900,1483777,476,476,476,476,4
|
|
20241008,091800,1481873,477,477,477,476,3
|
|
20241008,091700,1480443,477,477,477,477,1
|
|
20241008,091600,1479966,477,476,477,476,36
|
|
20241008,091500,1462813,476,476,476,476,1
|
|
20241008,091400,1462337,476,476,476,476,4
|
|
20241008,091300,1460433,476,475,476,475,12
|
|
20241008,091200,1454722,476,476,476,476,131
|
|
20241008,091100,1392366,476,473,476,473,495
|
|
20241008,091000,1157239,473,473,473,473,500
|
|
20241008,090900,920739,473,473,473,473,0
|
|
20241008,090800,920739,473,472,473,472,732
|
|
20241008,090700,575234,472,472,472,472,274
|
|
20241008,090600,445906,470,470,470,470,509
|
|
20241008,090500,206676,470,470,470,470,242
|
|
20241008,090400,92936,470,470,470,470,0
|
|
20241008,090300,92936,470,467,470,467,101
|
|
20241008,090200,45766,467,467,467,467,0
|
|
20241008,090100,45766,467,467,467,467,0
|
|
20241008,090000,45766,467,467,467,467,98
|