704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204100,50656460,475,475,475,475,740
|
|
20241010,204000,50656460,475,475,475,475,0
|
|
20241010,203900,50656460,475,475,475,475,0
|
|
20241010,203800,50656460,475,475,475,475,0
|
|
20241010,203700,50656460,475,475,475,475,0
|
|
20241010,203600,50656460,475,475,475,475,0
|
|
20241010,203500,50656460,475,475,475,475,0
|
|
20241010,203400,50656460,475,475,475,475,0
|
|
20241010,203300,50656460,475,475,475,475,0
|
|
20241010,203200,50656460,475,475,475,475,0
|
|
20241010,203100,50656460,475,475,475,475,0
|
|
20241010,203000,50656460,475,475,475,475,0
|
|
20241010,202900,50656460,475,475,475,475,0
|
|
20241010,202800,50656460,475,475,475,475,0
|
|
20241010,202700,50656460,475,475,475,475,0
|
|
20241010,202600,50656460,475,475,475,475,0
|
|
20241010,202500,50656460,475,475,475,475,0
|
|
20241010,202400,50656460,475,475,475,475,0
|
|
20241010,202300,50656460,475,475,475,475,0
|
|
20241010,202200,50656460,475,475,475,475,0
|
|
20241010,202100,50656460,475,475,475,475,0
|
|
20241010,202000,50656460,475,475,475,475,0
|
|
20241010,201900,50656460,475,475,475,475,0
|
|
20241010,201800,50656460,475,475,475,475,0
|
|
20241010,201700,50656460,475,475,475,475,0
|
|
20241010,201600,50656460,475,475,475,475,0
|
|
20241010,201500,50656460,475,475,475,475,0
|
|
20241010,201400,50656460,475,475,475,475,0
|
|
20241010,201300,50656460,475,475,475,475,0
|
|
20241010,201200,50656460,475,475,475,475,0
|
|
20241010,201100,50656460,475,475,475,475,740
|
|
20241010,201000,50656460,475,475,475,475,0
|
|
20241010,200900,50656460,475,475,475,475,0
|
|
20241010,200800,50656460,475,475,475,475,0
|
|
20241010,200700,50656460,475,475,475,475,0
|
|
20241010,200600,50656460,475,475,475,475,0
|
|
20241010,200500,50656460,475,475,475,475,0
|
|
20241010,200400,50656460,475,475,475,475,0
|
|
20241010,200300,50656460,475,475,475,475,0
|
|
20241010,200200,50656460,475,475,475,475,0
|
|
20241010,200100,50656460,475,475,475,475,0
|
|
20241010,200000,50656460,475,475,475,475,0
|
|
20241010,195900,50656460,475,475,475,475,0
|
|
20241010,195800,50656460,475,475,475,475,0
|
|
20241010,195700,50656460,475,475,475,475,0
|
|
20241010,195600,50656460,475,475,475,475,0
|
|
20241010,195500,50656460,475,475,475,475,0
|
|
20241010,195400,50656460,475,475,475,475,0
|
|
20241010,195300,50656460,475,475,475,475,0
|
|
20241010,195200,50656460,475,475,475,475,0
|
|
20241010,195100,50656460,475,475,475,475,0
|
|
20241010,195000,50656460,475,475,475,475,0
|
|
20241010,194900,50656460,475,475,475,475,0
|
|
20241010,194800,50656460,475,475,475,475,0
|
|
20241010,194700,50656460,475,475,475,475,0
|
|
20241010,194600,50656460,475,475,475,475,0
|
|
20241010,194500,50656460,475,475,475,475,0
|
|
20241010,194400,50656460,475,475,475,475,0
|
|
20241010,194300,50656460,475,475,475,475,0
|
|
20241010,194200,50656460,475,475,475,475,0
|
|
20241010,194100,50656460,475,475,475,475,740
|
|
20241010,194000,50656460,475,475,475,475,0
|
|
20241010,193900,50656460,475,475,475,475,0
|
|
20241010,193800,50656460,475,475,475,475,0
|
|
20241010,193700,50656460,475,475,475,475,0
|
|
20241010,193600,50656460,475,475,475,475,0
|
|
20241010,193500,50656460,475,475,475,475,0
|
|
20241010,193400,50656460,475,475,475,475,0
|
|
20241010,193300,50656460,475,475,475,475,0
|
|
20241010,193200,50656460,475,475,475,475,0
|
|
20241010,193100,50656460,475,475,475,475,0
|
|
20241010,193000,50656460,475,475,475,475,0
|
|
20241010,192900,50656460,475,475,475,475,0
|
|
20241010,192800,50656460,475,475,475,475,0
|
|
20241010,192700,50656460,475,475,475,475,0
|
|
20241010,192600,50656460,475,475,475,475,0
|
|
20241010,192500,50656460,475,475,475,475,0
|
|
20241010,192400,50656460,475,475,475,475,0
|
|
20241010,192300,50656460,475,475,475,475,0
|
|
20241010,192200,50656460,475,475,475,475,0
|
|
20241010,192100,50656460,475,475,475,475,0
|
|
20241010,192000,50656460,475,475,475,475,0
|
|
20241010,191900,50656460,475,475,475,475,0
|
|
20241010,191800,50656460,475,475,475,475,0
|
|
20241010,191700,50656460,475,475,475,475,0
|
|
20241010,191600,50656460,475,475,475,475,0
|
|
20241010,191500,50656460,475,475,475,475,0
|
|
20241010,191400,50656460,475,475,475,475,0
|
|
20241010,191300,50656460,475,475,475,475,0
|
|
20241010,191200,50656460,475,475,475,475,0
|
|
20241010,191100,50656460,475,475,475,475,740
|
|
20241010,191000,50656460,475,475,475,475,0
|
|
20241010,190900,50656460,475,475,475,475,0
|
|
20241010,190800,50656460,475,475,475,475,0
|
|
20241010,190700,50656460,475,475,475,475,0
|
|
20241010,190600,50656460,475,475,475,475,0
|
|
20241010,190500,50656460,475,475,475,475,0
|
|
20241010,190400,50656460,475,475,475,475,0
|
|
20241010,190300,50656460,475,475,475,475,0
|
|
20241010,190200,50656460,475,475,475,475,0
|
|
20241010,190100,50656460,475,475,475,475,0
|
|
20241010,190000,50656460,475,475,475,475,0
|
|
20241010,185900,50656460,475,475,475,475,0
|
|
20241010,185800,50656460,475,475,475,475,0
|
|
20241010,185700,50656460,475,475,475,475,0
|
|
20241010,185600,50656460,475,475,475,475,0
|
|
20241010,185500,50656460,475,475,475,475,0
|
|
20241010,185400,50656460,475,475,475,475,0
|
|
20241010,185300,50656460,475,475,475,475,0
|
|
20241010,185200,50656460,475,475,475,475,0
|
|
20241010,185100,50656460,475,475,475,475,0
|
|
20241010,185000,50656460,475,475,475,475,0
|
|
20241010,184900,50656460,475,475,475,475,0
|
|
20241010,184800,50656460,475,475,475,475,0
|
|
20241010,184700,50656460,475,475,475,475,0
|
|
20241010,184600,50656460,475,475,475,475,0
|
|
20241010,184500,50656460,475,475,475,475,0
|
|
20241010,184400,50656460,475,475,475,475,0
|
|
20241010,184300,50656460,475,475,475,475,0
|
|
20241010,184200,50656460,475,475,475,475,0
|
|
20241010,184100,50656460,475,475,475,475,740
|
|
20241010,184000,50656460,475,475,475,475,0
|
|
20241010,183900,50656460,475,475,475,475,0
|
|
20241010,183800,50656460,475,475,475,475,0
|
|
20241010,183700,50656460,475,475,475,475,0
|
|
20241010,183600,50656460,475,475,475,475,0
|
|
20241010,183500,50656460,475,475,475,475,0
|
|
20241010,183400,50656460,475,475,475,475,0
|
|
20241010,183300,50656460,475,475,475,475,0
|
|
20241010,183200,50656460,475,475,475,475,0
|
|
20241010,183100,50656460,475,475,475,475,0
|
|
20241010,183000,50656460,475,475,475,475,0
|
|
20241010,182900,50656460,475,475,475,475,0
|
|
20241010,182800,50656460,475,475,475,475,0
|
|
20241010,182700,50656460,475,475,475,475,0
|
|
20241010,182600,50656460,475,475,475,475,0
|
|
20241010,182500,50656460,475,475,475,475,0
|
|
20241010,182400,50656460,475,475,475,475,0
|
|
20241010,182300,50656460,475,475,475,475,0
|
|
20241010,182200,50656460,475,475,475,475,0
|
|
20241010,182100,50656460,475,475,475,475,0
|
|
20241010,182000,50656460,475,475,475,475,0
|
|
20241010,181900,50656460,475,475,475,475,0
|
|
20241010,181800,50656460,475,475,475,475,0
|
|
20241010,181700,50656460,475,475,475,475,0
|
|
20241010,181600,50656460,475,475,475,475,0
|
|
20241010,181500,50656460,475,475,475,475,0
|
|
20241010,181400,50656460,475,475,475,475,0
|
|
20241010,181300,50656460,475,475,475,475,0
|
|
20241010,181200,50656460,475,475,475,475,0
|
|
20241010,181100,50656460,475,475,475,475,740
|
|
20241010,181000,50656460,475,475,475,475,0
|
|
20241010,180900,50656460,475,475,475,475,0
|
|
20241010,180800,50656460,475,475,475,475,0
|
|
20241010,180700,50656460,475,475,475,475,0
|
|
20241010,180600,50656460,475,475,475,475,0
|
|
20241010,180500,50656460,475,475,475,475,0
|
|
20241010,180400,50656460,475,475,475,475,0
|
|
20241010,180300,50656460,475,475,475,475,0
|
|
20241010,180200,50656460,475,475,475,475,0
|
|
20241010,180100,50656460,475,475,475,475,0
|
|
20241010,180000,50656460,475,475,475,475,0
|
|
20241010,175900,50656460,475,475,475,475,0
|
|
20241010,175800,50656460,475,475,475,475,0
|
|
20241010,175700,50656460,475,475,475,475,0
|
|
20241010,175600,50656460,475,475,475,475,0
|
|
20241010,175500,50656460,475,475,475,475,0
|
|
20241010,175400,50656460,475,475,475,475,0
|
|
20241010,175300,50656460,475,475,475,475,0
|
|
20241010,175200,50656460,475,475,475,475,0
|
|
20241010,175100,50656460,475,475,475,475,0
|
|
20241010,175000,50656460,475,475,475,475,0
|
|
20241010,174900,50656460,475,475,475,475,0
|
|
20241010,174800,50656460,475,475,475,475,0
|
|
20241010,174700,50656460,475,475,475,475,0
|
|
20241010,174600,50656460,475,475,475,475,0
|
|
20241010,174500,50656460,475,475,475,475,0
|
|
20241010,174400,50656460,475,475,475,475,0
|
|
20241010,174300,50656460,475,475,475,475,0
|
|
20241010,174200,50656460,475,475,475,475,0
|
|
20241010,174100,50656460,475,475,475,475,740
|
|
20241010,174000,50656460,475,475,475,475,0
|
|
20241010,173900,50656460,475,475,475,475,0
|
|
20241010,173800,50656460,475,475,475,475,0
|
|
20241010,173700,50656460,475,475,475,475,0
|
|
20241010,173600,50656460,475,475,475,475,0
|
|
20241010,173500,50656460,475,475,475,475,0
|
|
20241010,173400,50656460,475,475,475,475,0
|
|
20241010,173300,50656460,475,475,475,475,0
|
|
20241010,173200,50656460,475,475,475,475,0
|
|
20241010,173100,50656460,475,475,475,475,0
|
|
20241010,173000,50656460,475,475,475,475,0
|
|
20241010,172900,50656460,475,475,475,475,0
|
|
20241010,172800,50656460,475,475,475,475,0
|
|
20241010,172700,50656460,475,475,475,475,0
|
|
20241010,172600,50656460,475,475,475,475,0
|
|
20241010,172500,50656460,475,475,475,475,0
|
|
20241010,172400,50656460,475,475,475,475,0
|
|
20241010,172300,50656460,475,475,475,475,0
|
|
20241010,172200,50656460,475,475,475,475,0
|
|
20241010,172100,50656460,475,475,475,475,0
|
|
20241010,172000,50656460,475,475,475,475,0
|
|
20241010,171900,50656460,475,475,475,475,0
|
|
20241010,171800,50656460,475,475,475,475,0
|
|
20241010,171700,50656460,475,475,475,475,0
|
|
20241010,171600,50656460,475,475,475,475,0
|
|
20241010,171500,50656460,475,475,475,475,0
|
|
20241010,171400,50656460,475,475,475,475,0
|
|
20241010,171300,50656460,475,475,475,475,0
|
|
20241010,171200,50656460,475,475,475,475,0
|
|
20241010,171100,50656460,475,475,475,475,740
|
|
20241010,171000,50656460,475,475,475,475,0
|
|
20241010,170900,50656460,475,475,475,475,0
|
|
20241010,170800,50656460,475,475,475,475,0
|
|
20241010,170700,50656460,475,475,475,475,0
|
|
20241010,170600,50656460,475,475,475,475,0
|
|
20241010,170500,50656460,475,475,475,475,0
|
|
20241010,170400,50656460,475,475,475,475,0
|
|
20241010,170300,50656460,475,475,475,475,0
|
|
20241010,170200,50656460,475,475,475,475,0
|
|
20241010,170100,50656460,475,475,475,475,0
|
|
20241010,170000,50656460,475,475,475,475,0
|
|
20241010,165900,50656460,475,475,475,475,0
|
|
20241010,165800,50656460,475,475,475,475,0
|
|
20241010,165700,50656460,475,475,475,475,0
|
|
20241010,165600,50656460,475,475,475,475,0
|
|
20241010,165500,50656460,475,475,475,475,0
|
|
20241010,165400,50656460,475,475,475,475,0
|
|
20241010,165300,50656460,475,475,475,475,0
|
|
20241010,165200,50656460,475,475,475,475,0
|
|
20241010,165100,50656460,475,475,475,475,0
|
|
20241010,165000,50656460,475,475,475,475,0
|
|
20241010,164900,50656460,475,475,475,475,0
|
|
20241010,164800,50656460,475,475,475,475,0
|
|
20241010,164700,50656460,475,475,475,475,0
|
|
20241010,164600,50656460,475,475,475,475,0
|
|
20241010,164500,50656460,475,475,475,475,0
|
|
20241010,164400,50656460,475,475,475,475,0
|
|
20241010,164300,50656460,475,475,475,475,0
|
|
20241010,164200,50656460,475,475,475,475,0
|
|
20241010,164100,50656460,475,475,475,475,740
|
|
20241010,164000,50656460,475,475,475,475,0
|
|
20241010,163900,50656460,475,475,475,475,0
|
|
20241010,163800,50656460,475,475,475,475,0
|
|
20241010,163700,50656460,475,475,475,475,0
|
|
20241010,163600,50656460,475,475,475,475,0
|
|
20241010,163500,50656460,475,475,475,475,0
|
|
20241010,163400,50656460,475,475,475,475,0
|
|
20241010,163300,50656460,475,475,475,475,0
|
|
20241010,163200,50656460,475,475,475,475,0
|
|
20241010,163100,50656460,475,475,475,475,0
|
|
20241010,163000,50656460,475,475,475,475,0
|
|
20241010,162900,50656460,475,475,475,475,0
|
|
20241010,162800,50656460,475,475,475,475,0
|
|
20241010,162700,50656460,475,475,475,475,0
|
|
20241010,162600,50656460,475,475,475,475,0
|
|
20241010,162500,50656460,475,475,475,475,0
|
|
20241010,162400,50656460,475,475,475,475,0
|
|
20241010,162300,50656460,475,475,475,475,0
|
|
20241010,162200,50656460,475,475,475,475,0
|
|
20241010,162100,50656460,475,475,475,475,0
|
|
20241010,162000,50656460,475,475,475,475,0
|
|
20241010,161900,50656460,475,475,475,475,0
|
|
20241010,161800,50656460,475,475,475,475,0
|
|
20241010,161700,50656460,475,475,475,475,0
|
|
20241010,161600,50656460,475,475,475,475,0
|
|
20241010,161500,50656460,475,475,475,475,0
|
|
20241010,161400,50656460,475,475,475,475,0
|
|
20241010,161300,50656460,475,475,475,475,0
|
|
20241010,161200,50656460,475,475,475,475,0
|
|
20241010,161100,50656460,475,475,475,475,740
|
|
20241010,161000,50656460,475,475,475,475,0
|
|
20241010,160900,50656460,475,475,475,475,0
|
|
20241010,160800,50656460,475,475,475,475,0
|
|
20241010,160700,50656460,475,475,475,475,0
|
|
20241010,160600,50656460,475,475,475,475,0
|
|
20241010,160500,50656460,475,475,475,475,0
|
|
20241010,160400,50656460,475,475,475,475,0
|
|
20241010,160300,50656460,475,475,475,475,0
|
|
20241010,160200,50656460,475,475,475,475,0
|
|
20241010,160100,50656460,475,475,475,475,0
|
|
20241010,160000,50656460,475,475,475,475,0
|
|
20241010,155900,50656460,475,475,475,475,0
|
|
20241010,155800,50656460,475,475,475,475,0
|
|
20241010,155700,50656460,475,475,475,475,0
|
|
20241010,155600,50656460,475,475,475,475,0
|
|
20241010,155500,50656460,475,475,475,475,0
|
|
20241010,155400,50656460,475,475,475,475,0
|
|
20241010,155300,50656460,475,475,475,475,0
|
|
20241010,155200,50656460,475,475,475,475,0
|
|
20241010,155100,50656460,475,475,475,475,0
|
|
20241010,155000,50656460,475,475,475,475,0
|
|
20241010,154900,50656460,475,475,475,475,0
|
|
20241010,154800,50656460,475,475,475,475,0
|
|
20241010,154700,50656460,475,475,475,475,0
|
|
20241010,154600,50656460,475,475,475,475,0
|
|
20241010,154500,50656460,475,475,475,475,0
|
|
20241010,154400,50656460,475,475,475,475,0
|
|
20241010,154300,50656460,475,475,475,475,0
|
|
20241010,154200,50656460,475,475,475,475,0
|
|
20241010,154100,50656460,475,475,475,475,740
|
|
20241010,154000,50656460,475,475,475,475,0
|
|
20241010,153900,50656460,475,475,475,475,0
|
|
20241010,153800,50656460,475,475,475,475,0
|
|
20241010,153700,50656460,475,475,475,475,0
|
|
20241010,153600,50656460,475,475,475,475,0
|
|
20241010,153500,50656460,475,475,475,475,0
|
|
20241010,153400,50656460,475,475,475,475,0
|
|
20241010,153300,50656460,475,475,475,475,0
|
|
20241010,153200,50656460,475,475,475,475,0
|
|
20241010,153100,50656460,475,475,475,475,0
|
|
20241010,153000,50656460,475,475,475,475,740
|
|
20241010,152900,50304960,474,474,474,474,0
|
|
20241010,152800,50304960,474,474,474,474,0
|
|
20241010,152700,50304960,474,474,474,474,0
|
|
20241010,152600,50304960,474,474,474,474,0
|
|
20241010,152500,50304960,474,474,474,474,0
|
|
20241010,152400,50304960,474,474,474,474,0
|
|
20241010,152300,50304960,474,474,474,474,0
|
|
20241010,152200,50304960,474,474,474,474,0
|
|
20241010,152100,50304960,474,474,474,474,0
|
|
20241010,152000,50304960,474,474,474,474,0
|
|
20241010,151900,50304960,474,474,474,474,0
|
|
20241010,151800,50304960,474,474,474,474,50
|
|
20241010,151700,50281260,471,471,471,471,0
|
|
20241010,151600,50281260,471,471,471,471,0
|
|
20241010,151500,50281260,471,471,471,471,0
|
|
20241010,151400,50281260,471,471,471,471,0
|
|
20241010,151300,50281260,471,471,471,471,0
|
|
20241010,151200,50281260,471,471,471,471,16
|
|
20241010,151100,50273724,470,470,470,470,0
|
|
20241010,151000,50273724,470,472,472,470,249
|
|
20241010,150900,50156609,474,474,474,474,0
|
|
20241010,150800,50156609,474,472,474,471,41
|
|
20241010,150700,50137294,475,475,475,475,0
|
|
20241010,150600,50137294,475,475,475,475,0
|
|
20241010,150500,50137294,475,475,475,475,0
|
|
20241010,150400,50137294,475,474,475,474,4637
|
|
20241010,150300,47937536,475,474,475,474,2587
|
|
20241010,150200,46710298,475,475,475,475,0
|
|
20241010,150100,46710298,475,475,475,475,0
|
|
20241010,150000,46710298,475,474,475,474,82
|
|
20241010,145900,46671429,474,474,474,474,200
|
|
20241010,145800,46576629,474,474,474,474,0
|
|
20241010,145700,46576629,474,474,474,474,0
|
|
20241010,145600,46576629,474,474,474,474,12
|
|
20241010,145500,46570941,474,474,475,474,199
|
|
20241010,145400,46476614,474,474,474,474,0
|
|
20241010,145300,46476614,474,474,474,474,0
|
|
20241010,145200,46476614,474,474,474,474,0
|
|
20241010,145100,46476614,474,474,474,474,28
|
|
20241010,145000,46463342,475,474,475,474,272
|
|
20241010,144900,46334413,474,474,474,474,0
|
|
20241010,144800,46334413,474,474,474,474,0
|
|
20241010,144700,46334413,474,474,474,474,0
|
|
20241010,144600,46334413,474,474,474,474,0
|
|
20241010,144500,46334413,474,474,474,474,0
|
|
20241010,144400,46334413,474,474,474,474,0
|
|
20241010,144300,46334413,474,474,474,474,103
|
|
20241010,144200,46285591,474,474,474,474,50
|
|
20241010,144100,46261891,474,474,474,474,15
|
|
20241010,144000,46254781,474,474,474,474,0
|
|
20241010,143900,46254781,474,474,474,474,32
|
|
20241010,143800,46239613,474,474,474,474,0
|
|
20241010,143700,46239613,474,474,474,474,0
|
|
20241010,143600,46239613,474,474,474,474,0
|
|
20241010,143500,46239613,474,474,474,474,0
|
|
20241010,143400,46239613,474,474,474,474,0
|
|
20241010,143300,46239613,474,474,474,474,0
|
|
20241010,143200,46239613,474,470,474,470,1022
|
|
20241010,143100,45759185,474,474,474,474,0
|
|
20241010,143000,45759185,474,474,474,474,25
|
|
20241010,142900,45747335,474,474,474,474,0
|
|
20241010,142800,45747335,474,474,474,474,0
|
|
20241010,142700,45747335,474,474,474,474,0
|
|
20241010,142600,45747335,474,474,474,474,0
|
|
20241010,142500,45747335,474,474,474,474,0
|
|
20241010,142400,45747335,474,474,474,474,0
|
|
20241010,142300,45747335,474,474,474,474,21
|
|
20241010,142200,45737381,474,474,474,474,0
|
|
20241010,142100,45737381,474,474,474,474,0
|
|
20241010,142000,45737381,474,474,474,474,0
|
|
20241010,141900,45737381,474,474,474,474,0
|
|
20241010,141800,45737381,474,474,474,474,0
|
|
20241010,141700,45737381,474,474,474,474,0
|
|
20241010,141600,45737381,474,474,474,474,0
|
|
20241010,141500,45737381,474,474,474,474,0
|
|
20241010,141400,45737381,474,474,474,474,10
|
|
20241010,141300,45732641,474,474,474,474,0
|
|
20241010,141200,45732641,474,474,474,474,0
|
|
20241010,141100,45732641,474,474,474,474,0
|
|
20241010,141000,45732641,474,474,474,474,0
|
|
20241010,140900,45732641,474,474,474,474,0
|
|
20241010,140800,45732641,474,474,474,474,0
|
|
20241010,140700,45732641,474,474,474,474,395
|
|
20241010,140600,45545411,474,474,474,474,164
|
|
20241010,140500,45467675,470,470,470,470,0
|
|
20241010,140400,45467675,470,470,470,470,0
|
|
20241010,140300,45467675,470,470,470,470,900
|
|
20241010,140200,45044675,470,470,470,470,0
|
|
20241010,140100,45044675,470,470,470,470,0
|
|
20241010,140000,45044675,470,470,470,470,0
|
|
20241010,135900,45044675,470,470,470,470,0
|
|
20241010,135800,45044675,470,470,470,470,0
|
|
20241010,135700,45044675,470,470,470,470,0
|
|
20241010,135600,45044675,470,470,470,470,26
|
|
20241010,135500,45032455,473,473,473,473,0
|
|
20241010,135400,45032455,473,473,473,473,0
|
|
20241010,135300,45032455,473,473,473,473,671
|
|
20241010,135200,44715072,473,473,473,473,1
|
|
20241010,135100,44714599,473,473,473,473,400
|
|
20241010,135000,44525399,473,473,473,473,0
|
|
20241010,134900,44525399,473,473,473,473,0
|
|
20241010,134800,44525399,473,473,473,473,0
|
|
20241010,134700,44525399,473,473,473,473,0
|
|
20241010,134600,44525399,473,473,473,473,0
|
|
20241010,134500,44525399,473,473,473,473,1
|
|
20241010,134400,44524926,474,474,474,474,0
|
|
20241010,134300,44524926,474,474,474,474,10000
|
|
20241010,134200,39784926,475,469,475,469,994
|
|
20241010,134100,39316507,469,471,474,469,70
|
|
20241010,134000,39283528,474,474,474,474,47
|
|
20241010,133900,39261250,474,474,474,474,40
|
|
20241010,133800,39242290,475,475,475,475,0
|
|
20241010,133700,39242290,475,475,475,475,0
|
|
20241010,133600,39242290,475,475,475,475,0
|
|
20241010,133500,39242290,475,475,475,475,0
|
|
20241010,133400,39242290,475,475,475,475,0
|
|
20241010,133300,39242290,475,475,475,475,0
|
|
20241010,133200,39242290,475,475,475,475,0
|
|
20241010,133100,39242290,475,475,475,475,0
|
|
20241010,133000,39242290,475,475,475,475,0
|
|
20241010,132900,39242290,475,475,475,475,0
|
|
20241010,132800,39242290,475,475,475,475,0
|
|
20241010,132700,39242290,475,475,475,475,0
|
|
20241010,132600,39242290,475,475,475,475,0
|
|
20241010,132500,39242290,475,475,475,475,0
|
|
20241010,132400,39242290,475,475,475,475,0
|
|
20241010,132300,39242290,475,475,475,475,0
|
|
20241010,132200,39242290,475,475,475,475,0
|
|
20241010,132100,39242290,475,475,475,475,0
|
|
20241010,132000,39242290,475,474,475,474,11
|
|
20241010,131900,39237075,475,474,475,474,44
|
|
20241010,131800,39216215,475,474,475,474,44
|
|
20241010,131700,39195355,475,475,475,475,0
|
|
20241010,131600,39195355,475,475,475,475,0
|
|
20241010,131500,39195355,475,475,475,475,0
|
|
20241010,131400,39195355,475,475,475,475,0
|
|
20241010,131300,39195355,475,475,475,475,0
|
|
20241010,131200,39195355,475,474,475,474,11
|
|
20241010,131100,39190140,475,474,475,474,55
|
|
20241010,131000,39164065,475,474,475,474,66
|
|
20241010,130900,39132775,475,474,475,474,44
|
|
20241010,130800,39111915,475,474,475,474,77
|
|
20241010,130700,39075410,475,474,475,474,66
|
|
20241010,130600,39044120,475,474,475,474,49
|
|
20241010,130500,39020891,474,474,474,474,0
|
|
20241010,130400,39020891,474,474,474,474,0
|
|
20241010,130300,39020891,474,474,474,474,0
|
|
20241010,130200,39020891,474,474,474,474,0
|
|
20241010,130100,39020891,474,474,474,474,0
|
|
20241010,130000,39020891,474,474,474,474,0
|
|
20241010,125900,39020891,474,474,474,474,0
|
|
20241010,125800,39020891,474,474,475,474,29
|
|
20241010,125700,39007142,474,474,474,474,0
|
|
20241010,125600,39007142,474,474,474,474,9
|
|
20241010,125500,39002876,475,475,475,475,0
|
|
20241010,125400,39002876,475,475,475,475,0
|
|
20241010,125300,39002876,475,475,475,475,0
|
|
20241010,125200,39002876,475,475,475,475,0
|
|
20241010,125100,39002876,475,475,475,475,0
|
|
20241010,125000,39002876,475,474,475,474,16
|
|
20241010,124900,38995291,474,474,474,474,0
|
|
20241010,124800,38995291,474,474,474,474,10
|
|
20241010,124700,38990551,474,474,474,474,113
|
|
20241010,124600,38936989,474,474,474,474,0
|
|
20241010,124500,38936989,474,474,474,474,0
|
|
20241010,124400,38936989,474,474,474,474,0
|
|
20241010,124300,38936989,474,474,474,474,502
|
|
20241010,124200,38699041,474,474,474,474,0
|
|
20241010,124100,38699041,474,474,474,474,0
|
|
20241010,124000,38699041,474,474,474,474,1
|
|
20241010,123900,38698567,474,474,474,474,0
|
|
20241010,123800,38698567,474,474,474,474,20
|
|
20241010,123700,38689087,474,474,474,474,0
|
|
20241010,123600,38689087,474,474,474,474,1
|
|
20241010,123500,38688613,470,474,474,470,9
|
|
20241010,123400,38684379,471,471,471,471,3
|
|
20241010,123300,38682966,474,474,474,474,0
|
|
20241010,123200,38682966,474,474,474,474,0
|
|
20241010,123100,38682966,474,474,474,474,106
|
|
20241010,123000,38632722,473,473,473,473,211
|
|
20241010,122900,38532919,473,473,473,473,0
|
|
20241010,122800,38532919,473,473,473,473,352
|
|
20241010,122700,38366423,473,473,474,473,1044
|
|
20241010,122600,37871589,474,473,474,473,53
|
|
20241010,122500,37846519,473,473,473,473,0
|
|
20241010,122400,37846519,473,473,473,473,0
|
|
20241010,122300,37846519,473,473,473,473,0
|
|
20241010,122200,37846519,473,473,473,473,7
|
|
20241010,122100,37843208,473,473,473,473,0
|
|
20241010,122000,37843208,473,473,473,473,170
|
|
20241010,121900,37762798,472,472,472,472,0
|
|
20241010,121800,37762798,472,472,472,472,1
|
|
20241010,121700,37762326,472,472,472,472,0
|
|
20241010,121600,37762326,472,472,472,472,0
|
|
20241010,121500,37762326,472,472,472,472,0
|
|
20241010,121400,37762326,472,472,472,472,1
|
|
20241010,121300,37761854,472,472,472,472,384
|
|
20241010,121200,37580606,471,471,471,471,0
|
|
20241010,121100,37580606,471,471,471,471,0
|
|
20241010,121000,37580606,471,471,471,471,0
|
|
20241010,120900,37580606,471,471,471,471,0
|
|
20241010,120800,37580606,471,472,473,471,400
|
|
20241010,120700,37391819,470,470,470,470,0
|
|
20241010,120600,37391819,470,470,470,470,0
|
|
20241010,120500,37391819,470,470,470,470,0
|
|
20241010,120400,37391819,470,470,470,470,0
|
|
20241010,120300,37391819,470,470,470,470,0
|
|
20241010,120200,37391819,470,470,470,470,0
|
|
20241010,120100,37391819,470,470,470,470,0
|
|
20241010,120000,37391819,470,470,470,470,0
|
|
20241010,115900,37391819,470,470,470,470,0
|
|
20241010,115800,37391819,470,470,470,470,0
|
|
20241010,115700,37391819,470,470,470,470,880
|
|
20241010,115600,36978219,473,473,473,473,0
|
|
20241010,115500,36978219,473,473,473,473,1
|
|
20241010,115400,36977746,469,469,469,469,0
|
|
20241010,115300,36977746,469,469,469,469,0
|
|
20241010,115200,36977746,469,469,469,469,0
|
|
20241010,115100,36977746,469,469,469,469,0
|
|
20241010,115000,36977746,469,469,469,469,0
|
|
20241010,114900,36977746,469,469,469,469,0
|
|
20241010,114800,36977746,469,469,469,469,0
|
|
20241010,114700,36977746,469,469,469,469,0
|
|
20241010,114600,36977746,469,469,469,469,0
|
|
20241010,114500,36977746,469,469,469,469,0
|
|
20241010,114400,36977746,469,471,471,469,600
|
|
20241010,114300,36695944,473,473,473,473,0
|
|
20241010,114200,36695944,473,473,473,473,0
|
|
20241010,114100,36695944,473,473,473,473,5000
|
|
20241010,114000,34330944,473,473,473,473,0
|
|
20241010,113900,34330944,473,473,473,473,0
|
|
20241010,113800,34330944,473,473,473,473,1
|
|
20241010,113700,34330471,473,473,473,473,23
|
|
20241010,113600,34319592,473,473,473,473,0
|
|
20241010,113500,34319592,473,473,473,473,0
|
|
20241010,113400,34319592,473,473,473,473,0
|
|
20241010,113300,34319592,473,473,473,473,0
|
|
20241010,113200,34319592,473,473,473,473,10
|
|
20241010,113100,34314862,471,471,471,471,0
|
|
20241010,113000,34314862,471,471,471,471,0
|
|
20241010,112900,34314862,471,473,473,471,200
|
|
20241010,112800,34220462,473,473,473,473,0
|
|
20241010,112700,34220462,473,473,473,473,0
|
|
20241010,112600,34220462,473,473,473,473,0
|
|
20241010,112500,34220462,473,473,473,473,0
|
|
20241010,112400,34220462,473,470,473,470,95
|
|
20241010,112300,34175809,473,473,473,473,5
|
|
20241010,112200,34173444,470,472,473,470,144
|
|
20241010,112100,34105487,469,469,469,469,0
|
|
20241010,112000,34105487,469,469,469,469,0
|
|
20241010,111900,34105487,469,470,470,469,35
|
|
20241010,111800,34089051,472,472,472,472,0
|
|
20241010,111700,34089051,472,472,472,472,0
|
|
20241010,111600,34089051,472,472,472,472,0
|
|
20241010,111500,34089051,472,472,472,472,0
|
|
20241010,111400,34089051,472,472,472,472,0
|
|
20241010,111300,34089051,472,472,472,472,50
|
|
20241010,111200,34065451,472,472,472,472,0
|
|
20241010,111100,34065451,472,472,472,472,0
|
|
20241010,111000,34065451,472,471,472,471,2
|
|
20241010,110900,34064508,470,470,470,470,1747
|
|
20241010,110800,33243418,470,470,470,470,0
|
|
20241010,110700,33243418,470,470,470,470,0
|
|
20241010,110600,33243418,470,470,470,470,0
|
|
20241010,110500,33243418,470,470,470,470,0
|
|
20241010,110400,33243418,470,470,470,470,0
|
|
20241010,110300,33243418,470,470,470,470,0
|
|
20241010,110200,33243418,470,470,470,470,0
|
|
20241010,110100,33243418,470,470,470,470,0
|
|
20241010,110000,33243418,470,470,470,470,0
|
|
20241010,105900,33243418,470,470,470,470,0
|
|
20241010,105800,33243418,470,470,470,470,0
|
|
20241010,105700,33243418,470,470,470,470,0
|
|
20241010,105600,33243418,470,470,470,470,0
|
|
20241010,105500,33243418,470,470,470,470,0
|
|
20241010,105400,33243418,470,470,470,470,0
|
|
20241010,105300,33243418,470,470,470,470,0
|
|
20241010,105200,33243418,470,470,470,470,0
|
|
20241010,105100,33243418,470,470,470,470,0
|
|
20241010,105000,33243418,470,470,470,470,0
|
|
20241010,104900,33243418,470,470,470,470,0
|
|
20241010,104800,33243418,470,470,470,470,0
|
|
20241010,104700,33243418,470,470,470,470,0
|
|
20241010,104600,33243418,470,470,470,470,9
|
|
20241010,104500,33239188,469,469,469,469,0
|
|
20241010,104400,33239188,469,469,469,469,0
|
|
20241010,104300,33239188,469,469,469,469,0
|
|
20241010,104200,33239188,469,469,469,469,1
|
|
20241010,104100,33238719,470,470,470,470,0
|
|
20241010,104000,33238719,470,470,470,470,0
|
|
20241010,103900,33238719,470,470,470,470,0
|
|
20241010,103800,33238719,470,470,470,470,0
|
|
20241010,103700,33238719,470,470,470,470,0
|
|
20241010,103600,33238719,470,470,470,470,0
|
|
20241010,103500,33238719,470,470,470,470,0
|
|
20241010,103400,33238719,470,470,470,470,0
|
|
20241010,103300,33238719,470,470,470,470,0
|
|
20241010,103200,33238719,470,470,470,470,0
|
|
20241010,103100,33238719,470,470,470,470,0
|
|
20241010,103000,33238719,470,470,470,470,0
|
|
20241010,102900,33238719,470,470,470,470,300
|
|
20241010,102800,33097719,467,467,467,467,0
|
|
20241010,102700,33097719,467,470,470,467,105
|
|
20241010,102600,33048681,470,470,470,470,0
|
|
20241010,102500,33048681,470,470,470,470,0
|
|
20241010,102400,33048681,470,470,470,470,0
|
|
20241010,102300,33048681,470,470,470,470,0
|
|
20241010,102200,33048681,470,470,470,470,0
|
|
20241010,102100,33048681,470,470,470,470,9
|
|
20241010,102000,33044451,469,469,469,469,0
|
|
20241010,101900,33044451,469,469,469,469,0
|
|
20241010,101800,33044451,469,469,469,469,0
|
|
20241010,101700,33044451,469,469,469,469,213
|
|
20241010,101600,32944554,469,467,469,466,104
|
|
20241010,101500,32895789,467,467,467,467,0
|
|
20241010,101400,32895789,467,467,467,467,0
|
|
20241010,101300,32895789,467,467,467,467,0
|
|
20241010,101200,32895789,467,468,468,467,2
|
|
20241010,101100,32894854,469,469,469,469,0
|
|
20241010,101000,32894854,469,469,469,469,0
|
|
20241010,100900,32894854,469,469,469,469,0
|
|
20241010,100800,32894854,469,469,469,469,0
|
|
20241010,100700,32894854,469,469,469,469,0
|
|
20241010,100600,32894854,469,469,469,469,0
|
|
20241010,100500,32894854,469,469,469,469,0
|
|
20241010,100400,32894854,469,469,469,469,0
|
|
20241010,100300,32894854,469,469,469,469,0
|
|
20241010,100200,32894854,469,469,469,469,0
|
|
20241010,100100,32894854,469,469,469,469,1
|
|
20241010,100000,32894385,466,469,469,466,6
|
|
20241010,095900,32891583,466,466,466,466,0
|
|
20241010,095800,32891583,466,466,466,466,0
|
|
20241010,095700,32891583,466,466,466,466,0
|
|
20241010,095600,32891583,466,466,466,466,0
|
|
20241010,095500,32891583,466,466,466,466,0
|
|
20241010,095400,32891583,466,466,466,466,15
|
|
20241010,095300,32884593,469,469,469,469,0
|
|
20241010,095200,32884593,469,469,469,469,2
|
|
20241010,095100,32883655,469,469,469,469,0
|
|
20241010,095000,32883655,469,469,469,469,0
|
|
20241010,094900,32883655,469,469,469,469,2
|
|
20241010,094800,32882717,470,470,470,470,0
|
|
20241010,094700,32882717,470,470,470,470,0
|
|
20241010,094600,32882717,470,470,470,470,0
|
|
20241010,094500,32882717,470,470,470,470,0
|
|
20241010,094400,32882717,470,470,470,470,25
|
|
20241010,094300,32870967,470,470,470,470,0
|
|
20241010,094200,32870967,470,464,470,464,13616
|
|
20241010,094100,26546707,464,464,464,464,1000
|
|
20241010,094000,26082707,464,464,464,464,2
|
|
20241010,093900,26081779,463,464,464,463,4871
|
|
20241010,093800,23822194,464,464,464,464,1280
|
|
20241010,093700,23228274,464,464,464,464,0
|
|
20241010,093600,23228274,464,463,464,463,1510
|
|
20241010,093500,22527808,463,463,463,463,70
|
|
20241010,093400,22495398,460,464,464,460,1200
|
|
20241010,093300,21942598,459,464,464,459,6472
|
|
20241010,093200,18946475,464,464,464,464,10200
|
|
20241010,093100,14213675,464,464,464,464,2005
|
|
20241010,093000,13283355,464,464,464,464,5
|
|
20241010,092900,13281035,464,463,464,462,105
|
|
20241010,092800,13232517,464,464,464,459,11072
|
|
20241010,092700,8136796,467,467,467,467,4
|
|
20241010,092600,8134928,467,467,467,467,0
|
|
20241010,092500,8134928,467,467,467,467,50
|
|
20241010,092400,8111578,467,467,467,467,41
|
|
20241010,092300,8092431,467,467,467,467,367
|
|
20241010,092200,7921042,466,466,466,466,50
|
|
20241010,092100,7897742,468,466,468,466,1126
|
|
20241010,092000,7373024,466,463,466,463,64
|
|
20241010,091900,7343266,463,467,467,463,5202
|
|
20241010,091800,4925572,467,468,468,467,1603
|
|
20241010,091700,4176368,468,468,468,468,554
|
|
20241010,091600,3917096,469,469,469,469,2
|
|
20241010,091500,3916158,474,474,474,474,0
|
|
20241010,091400,3916158,474,474,474,474,0
|
|
20241010,091300,3916158,474,474,474,474,0
|
|
20241010,091200,3916158,474,470,474,470,270
|
|
20241010,091100,3788555,466,466,466,466,0
|
|
20241010,091000,3788555,466,466,466,466,100
|
|
20241010,090900,3741955,466,466,466,466,0
|
|
20241010,090800,3741955,466,469,473,465,4628
|
|
20241010,090700,1581452,473,473,473,473,0
|
|
20241010,090600,1581452,473,473,473,473,0
|
|
20241010,090500,1581452,473,473,473,473,1
|
|
20241010,090400,1580979,468,469,469,468,1034
|
|
20241010,090300,1096311,474,474,474,474,0
|
|
20241010,090200,1096311,474,474,474,474,0
|
|
20241010,090100,1096311,474,474,474,474,0
|
|
20241010,090000,1096311,474,474,474,473,2313
|