706 lines
30 KiB
CSV
706 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204300,32073287,467,467,467,467,3842
|
|
20241011,204200,32073287,467,467,467,467,0
|
|
20241011,204100,32073287,467,467,467,467,0
|
|
20241011,204000,32073287,467,467,467,467,0
|
|
20241011,203900,32073287,467,467,467,467,0
|
|
20241011,203800,32073287,467,467,467,467,0
|
|
20241011,203700,32073287,467,467,467,467,0
|
|
20241011,203600,32073287,467,467,467,467,0
|
|
20241011,203500,32073287,467,467,467,467,0
|
|
20241011,203400,32073287,467,467,467,467,0
|
|
20241011,203300,32073287,467,467,467,467,0
|
|
20241011,203200,32073287,467,467,467,467,0
|
|
20241011,203100,32073287,467,467,467,467,0
|
|
20241011,203000,32073287,467,467,467,467,0
|
|
20241011,202900,32073287,467,467,467,467,0
|
|
20241011,202800,32073287,467,467,467,467,0
|
|
20241011,202700,32073287,467,467,467,467,0
|
|
20241011,202600,32073287,467,467,467,467,0
|
|
20241011,202500,32073287,467,467,467,467,0
|
|
20241011,202400,32073287,467,467,467,467,0
|
|
20241011,202300,32073287,467,467,467,467,0
|
|
20241011,202200,32073287,467,467,467,467,0
|
|
20241011,202100,32073287,467,467,467,467,0
|
|
20241011,202000,32073287,467,467,467,467,0
|
|
20241011,201900,32073287,467,467,467,467,0
|
|
20241011,201800,32073287,467,467,467,467,0
|
|
20241011,201700,32073287,467,467,467,467,0
|
|
20241011,201600,32073287,467,467,467,467,0
|
|
20241011,201500,32073287,467,467,467,467,0
|
|
20241011,201400,32073287,467,467,467,467,0
|
|
20241011,201300,32073287,467,467,467,467,3842
|
|
20241011,201200,32073287,467,467,467,467,0
|
|
20241011,201100,32073287,467,467,467,467,0
|
|
20241011,201000,32073287,467,467,467,467,0
|
|
20241011,200900,32073287,467,467,467,467,0
|
|
20241011,200800,32073287,467,467,467,467,0
|
|
20241011,200700,32073287,467,467,467,467,0
|
|
20241011,200600,32073287,467,467,467,467,0
|
|
20241011,200500,32073287,467,467,467,467,0
|
|
20241011,200400,32073287,467,467,467,467,0
|
|
20241011,200300,32073287,467,467,467,467,0
|
|
20241011,200200,32073287,467,467,467,467,0
|
|
20241011,200100,32073287,467,467,467,467,0
|
|
20241011,200000,32073287,467,467,467,467,0
|
|
20241011,195900,32073287,467,467,467,467,0
|
|
20241011,195800,32073287,467,467,467,467,0
|
|
20241011,195700,32073287,467,467,467,467,0
|
|
20241011,195600,32073287,467,467,467,467,0
|
|
20241011,195500,32073287,467,467,467,467,0
|
|
20241011,195400,32073287,467,467,467,467,0
|
|
20241011,195300,32073287,467,467,467,467,0
|
|
20241011,195200,32073287,467,467,467,467,0
|
|
20241011,195100,32073287,467,467,467,467,0
|
|
20241011,195000,32073287,467,467,467,467,0
|
|
20241011,194900,32073287,467,467,467,467,0
|
|
20241011,194800,32073287,467,467,467,467,0
|
|
20241011,194700,32073287,467,467,467,467,0
|
|
20241011,194600,32073287,467,467,467,467,0
|
|
20241011,194500,32073287,467,467,467,467,0
|
|
20241011,194400,32073287,467,467,467,467,0
|
|
20241011,194300,32073287,467,467,467,467,3842
|
|
20241011,194200,32073287,467,467,467,467,0
|
|
20241011,194100,32073287,467,467,467,467,0
|
|
20241011,194000,32073287,467,467,467,467,0
|
|
20241011,193900,32073287,467,467,467,467,0
|
|
20241011,193800,32073287,467,467,467,467,0
|
|
20241011,193700,32073287,467,467,467,467,0
|
|
20241011,193600,32073287,467,467,467,467,0
|
|
20241011,193500,32073287,467,467,467,467,0
|
|
20241011,193400,32073287,467,467,467,467,0
|
|
20241011,193300,32073287,467,467,467,467,0
|
|
20241011,193200,32073287,467,467,467,467,0
|
|
20241011,193100,32073287,467,467,467,467,0
|
|
20241011,193000,32073287,467,467,467,467,0
|
|
20241011,192900,32073287,467,467,467,467,0
|
|
20241011,192800,32073287,467,467,467,467,0
|
|
20241011,192700,32073287,467,467,467,467,0
|
|
20241011,192600,32073287,467,467,467,467,0
|
|
20241011,192500,32073287,467,467,467,467,0
|
|
20241011,192400,32073287,467,467,467,467,0
|
|
20241011,192300,32073287,467,467,467,467,0
|
|
20241011,192200,32073287,467,467,467,467,0
|
|
20241011,192100,32073287,467,467,467,467,0
|
|
20241011,192000,32073287,467,467,467,467,0
|
|
20241011,191900,32073287,467,467,467,467,0
|
|
20241011,191800,32073287,467,467,467,467,0
|
|
20241011,191700,32073287,467,467,467,467,0
|
|
20241011,191600,32073287,467,467,467,467,0
|
|
20241011,191500,32073287,467,467,467,467,0
|
|
20241011,191400,32073287,467,467,467,467,0
|
|
20241011,191300,32073287,467,467,467,467,3842
|
|
20241011,191200,32073287,467,467,467,467,0
|
|
20241011,191100,32073287,467,467,467,467,0
|
|
20241011,191000,32073287,467,467,467,467,0
|
|
20241011,190900,32073287,467,467,467,467,0
|
|
20241011,190800,32073287,467,467,467,467,0
|
|
20241011,190700,32073287,467,467,467,467,0
|
|
20241011,190600,32073287,467,467,467,467,0
|
|
20241011,190500,32073287,467,467,467,467,0
|
|
20241011,190400,32073287,467,467,467,467,0
|
|
20241011,190300,32073287,467,467,467,467,0
|
|
20241011,190200,32073287,467,467,467,467,0
|
|
20241011,190100,32073287,467,467,467,467,0
|
|
20241011,190000,32073287,467,467,467,467,0
|
|
20241011,185900,32073287,467,467,467,467,0
|
|
20241011,185800,32073287,467,467,467,467,0
|
|
20241011,185700,32073287,467,467,467,467,0
|
|
20241011,185600,32073287,467,467,467,467,0
|
|
20241011,185500,32073287,467,467,467,467,0
|
|
20241011,185400,32073287,467,467,467,467,0
|
|
20241011,185300,32073287,467,467,467,467,0
|
|
20241011,185200,32073287,467,467,467,467,0
|
|
20241011,185100,32073287,467,467,467,467,0
|
|
20241011,185000,32073287,467,467,467,467,0
|
|
20241011,184900,32073287,467,467,467,467,0
|
|
20241011,184800,32073287,467,467,467,467,0
|
|
20241011,184700,32073287,467,467,467,467,0
|
|
20241011,184600,32073287,467,467,467,467,0
|
|
20241011,184500,32073287,467,467,467,467,0
|
|
20241011,184400,32073287,467,467,467,467,0
|
|
20241011,184300,32073287,467,467,467,467,3842
|
|
20241011,184200,32073287,467,467,467,467,0
|
|
20241011,184100,32073287,467,467,467,467,0
|
|
20241011,184000,32073287,467,467,467,467,0
|
|
20241011,183900,32073287,467,467,467,467,0
|
|
20241011,183800,32073287,467,467,467,467,0
|
|
20241011,183700,32073287,467,467,467,467,0
|
|
20241011,183600,32073287,467,467,467,467,0
|
|
20241011,183500,32073287,467,467,467,467,0
|
|
20241011,183400,32073287,467,467,467,467,0
|
|
20241011,183300,32073287,467,467,467,467,0
|
|
20241011,183200,32073287,467,467,467,467,0
|
|
20241011,183100,32073287,467,467,467,467,0
|
|
20241011,183000,32073287,467,467,467,467,0
|
|
20241011,182900,32073287,467,467,467,467,0
|
|
20241011,182800,32073287,467,467,467,467,0
|
|
20241011,182700,32073287,467,467,467,467,0
|
|
20241011,182600,32073287,467,467,467,467,0
|
|
20241011,182500,32073287,467,467,467,467,0
|
|
20241011,182400,32073287,467,467,467,467,0
|
|
20241011,182300,32073287,467,467,467,467,0
|
|
20241011,182200,32073287,467,467,467,467,0
|
|
20241011,182100,32073287,467,467,467,467,0
|
|
20241011,182000,32073287,467,467,467,467,0
|
|
20241011,181900,32073287,467,467,467,467,0
|
|
20241011,181800,32073287,467,467,467,467,0
|
|
20241011,181700,32073287,467,467,467,467,0
|
|
20241011,181600,32073287,467,467,467,467,0
|
|
20241011,181500,32073287,467,467,467,467,0
|
|
20241011,181400,32073287,467,467,467,467,0
|
|
20241011,181300,32073287,467,467,467,467,3842
|
|
20241011,181200,32073287,467,467,467,467,0
|
|
20241011,181100,32073287,467,467,467,467,0
|
|
20241011,181000,32073287,467,467,467,467,0
|
|
20241011,180900,32073287,467,467,467,467,0
|
|
20241011,180800,32073287,467,467,467,467,0
|
|
20241011,180700,32073287,467,467,467,467,0
|
|
20241011,180600,32073287,467,467,467,467,0
|
|
20241011,180500,32073287,467,467,467,467,0
|
|
20241011,180400,32073287,467,467,467,467,0
|
|
20241011,180300,32073287,467,467,467,467,0
|
|
20241011,180200,32073287,467,467,467,467,0
|
|
20241011,180100,32073287,467,467,467,467,0
|
|
20241011,180000,32073287,467,467,467,467,0
|
|
20241011,175900,32073287,467,467,467,467,0
|
|
20241011,175800,32073287,467,467,467,467,0
|
|
20241011,175700,32073287,467,467,467,467,0
|
|
20241011,175600,32073287,467,467,467,467,0
|
|
20241011,175500,32073287,467,467,467,467,0
|
|
20241011,175400,32073287,467,467,467,467,0
|
|
20241011,175300,32073287,467,467,467,467,0
|
|
20241011,175200,32073287,467,467,467,467,0
|
|
20241011,175100,32073287,467,467,467,467,0
|
|
20241011,175000,32073287,467,467,467,467,0
|
|
20241011,174900,32073287,467,467,467,467,0
|
|
20241011,174800,32073287,467,467,467,467,0
|
|
20241011,174700,32073287,467,467,467,467,0
|
|
20241011,174600,32073287,467,467,467,467,0
|
|
20241011,174500,32073287,467,467,467,467,0
|
|
20241011,174400,32073287,467,467,467,467,0
|
|
20241011,174300,32073287,467,467,467,467,3842
|
|
20241011,174200,32073287,467,467,467,467,0
|
|
20241011,174100,32073287,467,467,467,467,0
|
|
20241011,174000,32073287,467,467,467,467,0
|
|
20241011,173900,32073287,467,467,467,467,0
|
|
20241011,173800,32073287,467,467,467,467,0
|
|
20241011,173700,32073287,467,467,467,467,0
|
|
20241011,173600,32073287,467,467,467,467,0
|
|
20241011,173500,32073287,467,467,467,467,0
|
|
20241011,173400,32073287,467,467,467,467,0
|
|
20241011,173300,32073287,467,467,467,467,0
|
|
20241011,173200,32073287,467,467,467,467,0
|
|
20241011,173100,32073287,467,467,467,467,0
|
|
20241011,173000,32073287,467,467,467,467,0
|
|
20241011,172900,32073287,467,467,467,467,0
|
|
20241011,172800,32073287,467,467,467,467,0
|
|
20241011,172700,32073287,467,467,467,467,0
|
|
20241011,172600,32073287,467,467,467,467,0
|
|
20241011,172500,32073287,467,467,467,467,0
|
|
20241011,172400,32073287,467,467,467,467,0
|
|
20241011,172300,32073287,467,467,467,467,0
|
|
20241011,172200,32073287,467,467,467,467,0
|
|
20241011,172100,32073287,467,467,467,467,0
|
|
20241011,172000,32073287,467,467,467,467,0
|
|
20241011,171900,32073287,467,467,467,467,0
|
|
20241011,171800,32073287,467,467,467,467,0
|
|
20241011,171700,32073287,467,467,467,467,0
|
|
20241011,171600,32073287,467,467,467,467,0
|
|
20241011,171500,32073287,467,467,467,467,0
|
|
20241011,171400,32073287,467,467,467,467,0
|
|
20241011,171300,32073287,467,467,467,467,3842
|
|
20241011,171200,32073287,467,467,467,467,0
|
|
20241011,171100,32073287,467,467,467,467,0
|
|
20241011,171000,32073287,467,467,467,467,0
|
|
20241011,170900,32073287,467,467,467,467,0
|
|
20241011,170800,32073287,467,467,467,467,0
|
|
20241011,170700,32073287,467,467,467,467,0
|
|
20241011,170600,32073287,467,467,467,467,0
|
|
20241011,170500,32073287,467,467,467,467,0
|
|
20241011,170400,32073287,467,467,467,467,0
|
|
20241011,170300,32073287,467,467,467,467,0
|
|
20241011,170200,32073287,467,467,467,467,0
|
|
20241011,170100,32073287,467,467,467,467,0
|
|
20241011,170000,32073287,467,467,467,467,0
|
|
20241011,165900,32073287,467,467,467,467,0
|
|
20241011,165800,32073287,467,467,467,467,0
|
|
20241011,165700,32073287,467,467,467,467,0
|
|
20241011,165600,32073287,467,467,467,467,0
|
|
20241011,165500,32073287,467,467,467,467,0
|
|
20241011,165400,32073287,467,467,467,467,0
|
|
20241011,165300,32073287,467,467,467,467,0
|
|
20241011,165200,32073287,467,467,467,467,0
|
|
20241011,165100,32073287,467,467,467,467,0
|
|
20241011,165000,32073287,467,467,467,467,0
|
|
20241011,164900,32073287,467,467,467,467,0
|
|
20241011,164800,32073287,467,467,467,467,0
|
|
20241011,164700,32073287,467,467,467,467,0
|
|
20241011,164600,32073287,467,467,467,467,0
|
|
20241011,164500,32073287,467,467,467,467,0
|
|
20241011,164400,32073287,467,467,467,467,0
|
|
20241011,164300,32073287,467,467,467,467,3842
|
|
20241011,164200,32073287,467,467,467,467,0
|
|
20241011,164100,32073287,467,467,467,467,0
|
|
20241011,164000,32073287,467,467,467,467,0
|
|
20241011,163900,32073287,467,467,467,467,0
|
|
20241011,163800,32073287,467,467,467,467,0
|
|
20241011,163700,32073287,467,467,467,467,0
|
|
20241011,163600,32073287,467,467,467,467,0
|
|
20241011,163500,32073287,467,467,467,467,0
|
|
20241011,163400,32073287,467,467,467,467,0
|
|
20241011,163300,32073287,467,467,467,467,0
|
|
20241011,163200,32073287,467,467,467,467,0
|
|
20241011,163100,32073287,467,467,467,467,0
|
|
20241011,163000,32073287,467,467,467,467,0
|
|
20241011,162900,32073287,467,467,467,467,0
|
|
20241011,162800,32073287,467,467,467,467,0
|
|
20241011,162700,32073287,467,467,467,467,0
|
|
20241011,162600,32073287,467,467,467,467,0
|
|
20241011,162500,32073287,467,467,467,467,0
|
|
20241011,162400,32073287,467,467,467,467,0
|
|
20241011,162300,32073287,467,467,467,467,0
|
|
20241011,162200,32073287,467,467,467,467,0
|
|
20241011,162100,32073287,467,467,467,467,0
|
|
20241011,162000,32073287,467,467,467,467,0
|
|
20241011,161900,32073287,467,467,467,467,0
|
|
20241011,161800,32073287,467,467,467,467,0
|
|
20241011,161700,32073287,467,467,467,467,0
|
|
20241011,161600,32073287,467,467,467,467,0
|
|
20241011,161500,32073287,467,467,467,467,0
|
|
20241011,161400,32073287,467,467,467,467,0
|
|
20241011,161300,32073287,467,467,467,467,3842
|
|
20241011,161200,32073287,467,467,467,467,0
|
|
20241011,161100,32073287,467,467,467,467,0
|
|
20241011,161000,32073287,467,467,467,467,0
|
|
20241011,160900,32073287,467,467,467,467,0
|
|
20241011,160800,32073287,467,467,467,467,0
|
|
20241011,160700,32073287,467,467,467,467,0
|
|
20241011,160600,32073287,467,467,467,467,0
|
|
20241011,160500,32073287,467,467,467,467,0
|
|
20241011,160400,32073287,467,467,467,467,0
|
|
20241011,160300,32073287,467,467,467,467,0
|
|
20241011,160200,32073287,467,467,467,467,0
|
|
20241011,160100,32073287,467,467,467,467,0
|
|
20241011,160000,32073287,467,467,467,467,0
|
|
20241011,155900,32073287,467,467,467,467,0
|
|
20241011,155800,32073287,467,467,467,467,0
|
|
20241011,155700,32073287,467,467,467,467,0
|
|
20241011,155600,32073287,467,467,467,467,0
|
|
20241011,155500,32073287,467,467,467,467,0
|
|
20241011,155400,32073287,467,467,467,467,0
|
|
20241011,155300,32073287,467,467,467,467,0
|
|
20241011,155200,32073287,467,467,467,467,0
|
|
20241011,155100,32073287,467,467,467,467,0
|
|
20241011,155000,32073287,467,467,467,467,0
|
|
20241011,154900,32073287,467,467,467,467,0
|
|
20241011,154800,32073287,467,467,467,467,0
|
|
20241011,154700,32073287,467,467,467,467,0
|
|
20241011,154600,32073287,467,467,467,467,0
|
|
20241011,154500,32073287,467,467,467,467,0
|
|
20241011,154400,32073287,467,467,467,467,0
|
|
20241011,154300,32073287,467,467,467,467,3842
|
|
20241011,154200,32073287,467,467,467,467,0
|
|
20241011,154100,32073287,467,467,467,467,0
|
|
20241011,154000,32073287,467,467,467,467,0
|
|
20241011,153900,32073287,467,467,467,467,0
|
|
20241011,153800,32073287,467,467,467,467,0
|
|
20241011,153700,32073287,467,467,467,467,0
|
|
20241011,153600,32073287,467,467,467,467,0
|
|
20241011,153500,32073287,467,467,467,467,0
|
|
20241011,153400,32073287,467,467,467,467,0
|
|
20241011,153300,32073287,467,467,467,467,0
|
|
20241011,153200,32073287,467,467,467,467,0
|
|
20241011,153100,32073287,467,467,467,467,0
|
|
20241011,153000,32073287,467,467,467,467,3842
|
|
20241011,152900,30279073,472,472,472,472,0
|
|
20241011,152800,30279073,472,472,472,472,0
|
|
20241011,152700,30279073,472,472,472,472,0
|
|
20241011,152600,30279073,472,472,472,472,0
|
|
20241011,152500,30279073,472,472,472,472,0
|
|
20241011,152400,30279073,472,472,472,472,0
|
|
20241011,152300,30279073,472,472,472,472,0
|
|
20241011,152200,30279073,472,472,472,472,0
|
|
20241011,152100,30279073,472,472,472,472,0
|
|
20241011,152000,30279073,472,472,472,472,0
|
|
20241011,151900,30279073,472,467,472,466,2200
|
|
20241011,151800,29246786,472,471,472,471,1000
|
|
20241011,151700,28775286,472,469,472,464,1651
|
|
20241011,151600,28007060,472,472,472,472,0
|
|
20241011,151500,28007060,472,472,472,472,0
|
|
20241011,151400,28007060,472,472,472,472,0
|
|
20241011,151300,28007060,472,472,472,472,0
|
|
20241011,151200,28007060,472,472,472,472,1
|
|
20241011,151100,28006588,469,469,469,469,0
|
|
20241011,151000,28006588,469,469,469,469,100
|
|
20241011,150900,27959688,472,472,472,472,0
|
|
20241011,150800,27959688,472,472,472,472,0
|
|
20241011,150700,27959688,472,472,472,472,0
|
|
20241011,150600,27959688,472,472,472,472,0
|
|
20241011,150500,27959688,472,472,472,472,0
|
|
20241011,150400,27959688,472,472,472,472,0
|
|
20241011,150300,27959688,472,472,472,472,10
|
|
20241011,150200,27954968,472,472,472,472,0
|
|
20241011,150100,27954968,472,472,472,472,0
|
|
20241011,150000,27954968,472,472,472,472,0
|
|
20241011,145900,27954968,472,472,472,472,30
|
|
20241011,145800,27940808,472,472,472,472,250
|
|
20241011,145700,27822808,469,470,470,469,300
|
|
20241011,145600,27682007,472,472,472,472,0
|
|
20241011,145500,27682007,472,472,472,472,0
|
|
20241011,145400,27682007,472,472,472,472,0
|
|
20241011,145300,27682007,472,472,472,472,0
|
|
20241011,145200,27682007,472,472,472,472,0
|
|
20241011,145100,27682007,472,472,472,472,0
|
|
20241011,145000,27682007,472,472,472,472,0
|
|
20241011,144900,27682007,472,472,472,472,0
|
|
20241011,144800,27682007,472,472,472,472,0
|
|
20241011,144700,27682007,472,472,472,472,0
|
|
20241011,144600,27682007,472,472,472,472,1
|
|
20241011,144500,27681535,472,472,472,472,0
|
|
20241011,144400,27681535,472,472,472,472,0
|
|
20241011,144300,27681535,472,472,472,472,0
|
|
20241011,144200,27681535,472,472,472,472,0
|
|
20241011,144100,27681535,472,472,472,472,0
|
|
20241011,144000,27681535,472,472,472,472,0
|
|
20241011,143900,27681535,472,472,472,472,0
|
|
20241011,143800,27681535,472,472,472,472,0
|
|
20241011,143700,27681535,472,472,472,472,0
|
|
20241011,143600,27681535,472,472,472,472,0
|
|
20241011,143500,27681535,472,472,472,472,504
|
|
20241011,143400,27443647,472,472,472,472,0
|
|
20241011,143300,27443647,472,472,472,472,0
|
|
20241011,143200,27443647,472,472,472,472,0
|
|
20241011,143100,27443647,472,472,472,472,0
|
|
20241011,143000,27443647,472,472,472,472,1
|
|
20241011,142900,27443175,473,473,473,473,0
|
|
20241011,142800,27443175,473,473,473,473,0
|
|
20241011,142700,27443175,473,473,473,473,0
|
|
20241011,142600,27443175,473,473,473,473,0
|
|
20241011,142500,27443175,473,473,473,473,0
|
|
20241011,142400,27443175,473,473,473,473,5
|
|
20241011,142300,27440810,473,473,473,473,0
|
|
20241011,142200,27440810,473,473,473,473,0
|
|
20241011,142100,27440810,473,473,473,473,0
|
|
20241011,142000,27440810,473,473,473,473,0
|
|
20241011,141900,27440810,473,473,473,473,0
|
|
20241011,141800,27440810,473,473,473,473,0
|
|
20241011,141700,27440810,473,473,473,473,52
|
|
20241011,141600,27416214,473,473,473,473,200
|
|
20241011,141500,27321614,473,473,473,473,120
|
|
20241011,141400,27264854,473,473,473,473,500
|
|
20241011,141300,27028354,472,473,473,472,1200
|
|
20241011,141200,26460954,469,470,470,467,5095
|
|
20241011,141100,24079355,475,475,475,475,0
|
|
20241011,141000,24079355,475,475,475,475,0
|
|
20241011,140900,24079355,475,474,475,474,9
|
|
20241011,140800,24075088,474,474,474,474,0
|
|
20241011,140700,24075088,474,474,474,474,0
|
|
20241011,140600,24075088,474,474,475,474,12
|
|
20241011,140500,24069399,474,472,474,472,306
|
|
20241011,140400,23924922,467,473,473,467,1100
|
|
20241011,140300,23409620,475,475,475,475,0
|
|
20241011,140200,23409620,475,475,475,475,0
|
|
20241011,140100,23409620,475,475,475,475,0
|
|
20241011,140000,23409620,475,475,475,475,0
|
|
20241011,135900,23409620,475,475,475,475,0
|
|
20241011,135800,23409620,475,474,475,474,11
|
|
20241011,135700,23404405,474,472,474,468,768
|
|
20241011,135600,23043273,472,472,472,472,0
|
|
20241011,135500,23043273,472,472,472,472,1
|
|
20241011,135400,23042801,472,472,472,472,0
|
|
20241011,135300,23042801,472,472,472,472,0
|
|
20241011,135200,23042801,472,472,472,472,0
|
|
20241011,135100,23042801,472,469,472,468,301
|
|
20241011,135000,22901829,469,473,473,469,24
|
|
20241011,134900,22890568,470,470,470,470,0
|
|
20241011,134800,22890568,470,470,470,470,0
|
|
20241011,134700,22890568,470,470,470,470,50
|
|
20241011,134600,22867068,475,474,475,474,50
|
|
20241011,134500,22843337,474,474,474,474,0
|
|
20241011,134400,22843337,474,474,474,474,1
|
|
20241011,134300,22842863,475,475,475,475,0
|
|
20241011,134200,22842863,475,475,475,475,0
|
|
20241011,134100,22842863,475,475,475,475,0
|
|
20241011,134000,22842863,475,475,475,475,0
|
|
20241011,133900,22842863,475,475,475,475,0
|
|
20241011,133800,22842863,475,475,475,475,0
|
|
20241011,133700,22842863,475,475,475,475,0
|
|
20241011,133600,22842863,475,475,475,475,0
|
|
20241011,133500,22842863,475,475,475,475,0
|
|
20241011,133400,22842863,475,475,475,475,0
|
|
20241011,133300,22842863,475,475,475,475,0
|
|
20241011,133200,22842863,475,475,475,475,0
|
|
20241011,133100,22842863,475,475,475,475,0
|
|
20241011,133000,22842863,475,475,475,475,0
|
|
20241011,132900,22842863,475,474,475,474,21
|
|
20241011,132800,22832908,475,474,475,473,147
|
|
20241011,132700,22763287,475,475,476,474,147
|
|
20241011,132600,22693581,476,475,476,475,105
|
|
20241011,132500,22643701,476,474,476,474,105
|
|
20241011,132400,22593884,475,474,475,474,147
|
|
20241011,132300,22524199,475,474,475,474,105
|
|
20241011,132200,22474424,475,475,476,471,77
|
|
20241011,132100,22437868,476,475,476,471,78
|
|
20241011,132000,22400938,475,475,475,475,0
|
|
20241011,131900,22400938,475,475,475,475,0
|
|
20241011,131800,22400938,475,475,475,475,7
|
|
20241011,131700,22397613,475,475,475,475,10
|
|
20241011,131600,22392863,474,474,474,474,1
|
|
20241011,131500,22392389,475,475,475,475,0
|
|
20241011,131400,22392389,475,475,475,475,0
|
|
20241011,131300,22392389,475,475,475,475,2094
|
|
20241011,131200,21397739,472,472,472,472,0
|
|
20241011,131100,21397739,472,472,472,472,1
|
|
20241011,131000,21397267,476,476,476,476,0
|
|
20241011,130900,21397267,476,476,476,476,0
|
|
20241011,130800,21397267,476,476,476,476,0
|
|
20241011,130700,21397267,476,473,476,473,500
|
|
20241011,130600,21159940,469,470,470,469,317
|
|
20241011,130500,21011266,475,475,475,475,0
|
|
20241011,130400,21011266,475,475,475,475,100
|
|
20241011,130300,20963766,475,475,475,475,0
|
|
20241011,130200,20963766,475,475,475,475,0
|
|
20241011,130100,20963766,475,470,475,470,700
|
|
20241011,130000,20634297,470,470,470,470,0
|
|
20241011,125900,20634297,470,470,470,470,0
|
|
20241011,125800,20634297,470,470,470,470,0
|
|
20241011,125700,20634297,470,470,470,470,0
|
|
20241011,125600,20634297,470,470,470,470,0
|
|
20241011,125500,20634297,470,470,470,470,2221
|
|
20241011,125400,19590427,470,470,470,470,0
|
|
20241011,125300,19590427,470,470,470,470,0
|
|
20241011,125200,19590427,470,470,470,470,7
|
|
20241011,125100,19587137,470,470,470,470,0
|
|
20241011,125000,19587137,470,470,470,470,0
|
|
20241011,124900,19587137,470,470,470,470,0
|
|
20241011,124800,19587137,470,470,470,470,0
|
|
20241011,124700,19587137,470,470,470,470,2000
|
|
20241011,124600,18647137,470,470,470,470,0
|
|
20241011,124500,18647137,470,470,470,470,0
|
|
20241011,124400,18647137,470,470,470,470,4
|
|
20241011,124300,18645257,469,469,469,469,0
|
|
20241011,124200,18645257,469,469,469,469,0
|
|
20241011,124100,18645257,469,469,469,469,0
|
|
20241011,124000,18645257,469,469,469,469,0
|
|
20241011,123900,18645257,469,469,469,469,0
|
|
20241011,123800,18645257,469,469,469,469,0
|
|
20241011,123700,18645257,469,469,469,469,0
|
|
20241011,123600,18645257,469,469,469,469,0
|
|
20241011,123500,18645257,469,469,469,469,0
|
|
20241011,123400,18645257,469,469,469,469,0
|
|
20241011,123300,18645257,469,469,469,469,0
|
|
20241011,123200,18645257,469,469,469,469,0
|
|
20241011,123100,18645257,469,470,470,469,700
|
|
20241011,123000,18316645,471,471,471,471,0
|
|
20241011,122900,18316645,471,471,471,471,0
|
|
20241011,122800,18316645,471,471,471,471,0
|
|
20241011,122700,18316645,471,471,471,471,197
|
|
20241011,122600,18223858,475,475,475,475,0
|
|
20241011,122500,18223858,475,475,475,475,0
|
|
20241011,122400,18223858,475,475,475,475,1
|
|
20241011,122300,18223383,471,471,471,471,0
|
|
20241011,122200,18223383,471,471,471,471,0
|
|
20241011,122100,18223383,471,471,471,471,0
|
|
20241011,122000,18223383,471,471,471,471,0
|
|
20241011,121900,18223383,471,471,471,471,0
|
|
20241011,121800,18223383,471,471,471,471,0
|
|
20241011,121700,18223383,471,471,471,471,0
|
|
20241011,121600,18223383,471,471,471,471,0
|
|
20241011,121500,18223383,471,471,471,471,0
|
|
20241011,121400,18223383,471,471,471,471,0
|
|
20241011,121300,18223383,471,471,471,471,0
|
|
20241011,121200,18223383,471,471,471,471,1
|
|
20241011,121100,18222912,475,475,475,475,0
|
|
20241011,121000,18222912,475,475,475,475,0
|
|
20241011,120900,18222912,475,475,475,475,0
|
|
20241011,120800,18222912,475,475,475,475,0
|
|
20241011,120700,18222912,475,475,475,475,0
|
|
20241011,120600,18222912,475,475,475,475,0
|
|
20241011,120500,18222912,475,475,475,475,0
|
|
20241011,120400,18222912,475,475,475,475,0
|
|
20241011,120300,18222912,475,475,475,475,0
|
|
20241011,120200,18222912,475,475,475,475,0
|
|
20241011,120100,18222912,475,475,475,475,4
|
|
20241011,120000,18221012,476,476,476,476,0
|
|
20241011,115900,18221012,476,476,476,476,0
|
|
20241011,115800,18221012,476,476,476,476,0
|
|
20241011,115700,18221012,476,476,476,476,0
|
|
20241011,115600,18221012,476,476,476,476,0
|
|
20241011,115500,18221012,476,476,476,476,0
|
|
20241011,115400,18221012,476,476,476,476,0
|
|
20241011,115300,18221012,476,476,476,476,0
|
|
20241011,115200,18221012,476,476,476,476,0
|
|
20241011,115100,18221012,476,476,476,476,0
|
|
20241011,115000,18221012,476,476,476,476,0
|
|
20241011,114900,18221012,476,475,476,475,1500
|
|
20241011,114800,17507131,475,475,475,475,0
|
|
20241011,114700,17507131,475,475,475,475,0
|
|
20241011,114600,17507131,475,474,475,474,44
|
|
20241011,114500,17486274,474,474,474,474,0
|
|
20241011,114400,17486274,474,474,474,474,0
|
|
20241011,114300,17486274,474,474,474,474,0
|
|
20241011,114200,17486274,474,474,474,474,0
|
|
20241011,114100,17486274,474,474,474,474,0
|
|
20241011,114000,17486274,474,474,474,474,0
|
|
20241011,113900,17486274,474,474,474,474,0
|
|
20241011,113800,17486274,474,474,474,474,0
|
|
20241011,113700,17486274,474,474,474,474,0
|
|
20241011,113600,17486274,474,474,474,474,5
|
|
20241011,113500,17483904,472,472,472,472,0
|
|
20241011,113400,17483904,472,472,472,472,0
|
|
20241011,113300,17483904,472,472,472,472,0
|
|
20241011,113200,17483904,472,472,472,472,0
|
|
20241011,113100,17483904,472,472,472,472,20
|
|
20241011,113000,17474464,474,474,474,474,0
|
|
20241011,112900,17474464,474,472,474,472,2
|
|
20241011,112800,17473518,474,474,474,474,0
|
|
20241011,112700,17473518,474,474,474,474,0
|
|
20241011,112600,17473518,474,474,474,474,0
|
|
20241011,112500,17473518,474,474,474,474,1
|
|
20241011,112400,17473044,471,471,471,471,3
|
|
20241011,112300,17471631,474,474,474,474,5
|
|
20241011,112200,17469261,474,474,474,474,0
|
|
20241011,112100,17469261,474,474,474,474,0
|
|
20241011,112000,17469261,474,474,474,474,0
|
|
20241011,111900,17469261,474,474,474,474,0
|
|
20241011,111800,17469261,474,474,474,474,0
|
|
20241011,111700,17469261,474,474,474,474,0
|
|
20241011,111600,17469261,474,474,474,474,0
|
|
20241011,111500,17469261,474,474,474,474,0
|
|
20241011,111400,17469261,474,474,474,474,0
|
|
20241011,111300,17469261,474,474,474,474,0
|
|
20241011,111200,17469261,474,474,474,474,0
|
|
20241011,111100,17469261,474,474,474,474,2
|
|
20241011,111000,17468313,471,471,471,471,0
|
|
20241011,110900,17468313,471,471,471,471,0
|
|
20241011,110800,17468313,471,475,475,471,603
|
|
20241011,110700,17184288,475,475,475,475,77
|
|
20241011,110600,17147713,476,476,476,476,0
|
|
20241011,110500,17147713,476,476,476,476,0
|
|
20241011,110400,17147713,476,476,476,476,0
|
|
20241011,110300,17147713,476,476,476,476,0
|
|
20241011,110200,17147713,476,476,476,476,0
|
|
20241011,110100,17147713,476,476,476,476,0
|
|
20241011,110000,17147713,476,476,476,476,0
|
|
20241011,105900,17147713,476,476,476,476,0
|
|
20241011,105800,17147713,476,476,476,476,0
|
|
20241011,105700,17147713,476,476,476,476,0
|
|
20241011,105600,17147713,476,476,476,476,0
|
|
20241011,105500,17147713,476,467,476,467,2410
|
|
20241011,105400,16020506,470,470,470,470,2
|
|
20241011,105300,16019566,466,466,470,466,96
|
|
20241011,105200,15974817,465,465,465,465,0
|
|
20241011,105100,15974817,465,468,468,465,2522
|
|
20241011,105000,14801526,471,471,471,471,60
|
|
20241011,104900,14773266,471,471,471,471,0
|
|
20241011,104800,14773266,471,471,471,471,427
|
|
20241011,104700,14572149,471,471,471,471,0
|
|
20241011,104600,14572149,471,471,471,471,0
|
|
20241011,104500,14572149,471,471,471,471,0
|
|
20241011,104400,14572149,471,471,471,471,0
|
|
20241011,104300,14572149,471,471,471,471,0
|
|
20241011,104200,14572149,471,471,471,471,0
|
|
20241011,104100,14572149,471,471,471,471,0
|
|
20241011,104000,14572149,471,471,471,471,0
|
|
20241011,103900,14572149,471,471,471,471,1
|
|
20241011,103800,14571678,471,471,471,471,0
|
|
20241011,103700,14571678,471,471,471,471,0
|
|
20241011,103600,14571678,471,471,471,471,0
|
|
20241011,103500,14571678,471,471,471,471,0
|
|
20241011,103400,14571678,471,470,471,466,1111
|
|
20241011,103300,14053418,470,468,470,468,91
|
|
20241011,103200,14010828,468,468,468,468,21
|
|
20241011,103100,14001000,471,471,471,471,0
|
|
20241011,103000,14001000,471,471,471,471,0
|
|
20241011,102900,14001000,471,471,471,471,0
|
|
20241011,102800,14001000,471,471,471,471,0
|
|
20241011,102700,14001000,471,471,471,471,0
|
|
20241011,102600,14001000,471,471,471,471,1
|
|
20241011,102500,14000529,468,468,468,468,0
|
|
20241011,102400,14000529,468,468,468,468,107
|
|
20241011,102300,13950453,468,470,470,468,100
|
|
20241011,102200,13903578,473,473,473,473,0
|
|
20241011,102100,13903578,473,473,473,473,0
|
|
20241011,102000,13903578,473,473,473,473,0
|
|
20241011,101900,13903578,473,473,473,473,0
|
|
20241011,101800,13903578,473,473,473,473,50
|
|
20241011,101700,13879928,474,474,474,474,0
|
|
20241011,101600,13879928,474,474,474,474,0
|
|
20241011,101500,13879928,474,474,474,474,0
|
|
20241011,101400,13879928,474,474,474,474,0
|
|
20241011,101300,13879928,474,474,474,474,0
|
|
20241011,101200,13879928,474,469,474,469,3
|
|
20241011,101100,13878512,474,469,474,469,20
|
|
20241011,101000,13869048,468,468,468,468,530
|
|
20241011,100900,13621008,466,472,472,461,4059
|
|
20241011,100800,11728061,474,474,474,474,0
|
|
20241011,100700,11728061,474,474,474,474,0
|
|
20241011,100600,11728061,474,474,474,474,0
|
|
20241011,100500,11728061,474,474,474,474,0
|
|
20241011,100400,11728061,474,474,474,474,0
|
|
20241011,100300,11728061,474,474,474,474,6
|
|
20241011,100200,11725217,474,474,474,474,20001
|
|
20241011,100100,2244743,473,473,473,473,10
|
|
20241011,100000,2240013,473,475,475,473,502
|
|
20241011,095900,2002563,475,475,475,475,6
|
|
20241011,095800,1999713,474,476,476,474,4
|
|
20241011,095700,1997813,476,476,476,474,205
|
|
20241011,095600,1900633,476,476,476,476,11
|
|
20241011,095500,1895397,476,476,476,476,1
|
|
20241011,095400,1894921,476,474,476,474,385
|
|
20241011,095300,1712421,476,476,476,476,1
|
|
20241011,095200,1711945,476,476,476,476,295
|
|
20241011,095100,1571525,476,476,476,476,0
|
|
20241011,095000,1571525,476,476,476,476,6
|
|
20241011,094900,1568669,476,476,476,476,1
|
|
20241011,094800,1568193,476,476,476,476,1
|
|
20241011,094700,1567717,476,476,476,476,0
|
|
20241011,094600,1567717,476,476,476,476,0
|
|
20241011,094500,1567717,476,476,476,476,0
|
|
20241011,094400,1567717,476,476,476,476,25
|
|
20241011,094300,1555817,476,476,476,476,0
|
|
20241011,094200,1555817,476,476,476,476,4
|
|
20241011,094100,1553913,476,476,476,476,0
|
|
20241011,094000,1553913,476,476,476,476,30
|
|
20241011,093900,1539633,476,476,476,476,0
|
|
20241011,093800,1539633,476,476,476,476,0
|
|
20241011,093700,1539633,476,476,476,476,0
|
|
20241011,093600,1539633,476,476,476,476,0
|
|
20241011,093500,1539633,476,476,476,476,0
|
|
20241011,093400,1539633,476,476,476,476,1
|
|
20241011,093300,1539157,476,476,476,476,0
|
|
20241011,093200,1539157,476,476,476,476,0
|
|
20241011,093100,1539157,476,476,476,476,1
|
|
20241011,093000,1538681,476,476,476,476,0
|
|
20241011,092900,1538681,476,476,476,476,0
|
|
20241011,092800,1538681,476,476,476,476,0
|
|
20241011,092700,1538681,476,476,476,476,2
|
|
20241011,092600,1537729,476,476,476,476,1
|
|
20241011,092500,1537253,475,475,475,475,195
|
|
20241011,092400,1444628,475,475,475,475,0
|
|
20241011,092300,1444628,475,475,475,475,5
|
|
20241011,092200,1442253,475,475,475,475,300
|
|
20241011,092100,1299753,476,476,476,476,0
|
|
20241011,092000,1299753,476,476,476,476,0
|
|
20241011,091900,1299753,476,476,476,476,0
|
|
20241011,091800,1299753,476,476,476,476,92
|
|
20241011,091700,1255961,476,476,476,476,0
|
|
20241011,091600,1255961,476,476,476,476,1000
|
|
20241011,091500,779961,476,476,476,476,8
|
|
20241011,091400,776153,476,476,476,476,1
|
|
20241011,091300,775677,476,476,476,476,12
|
|
20241011,091200,769965,476,476,476,476,7
|
|
20241011,091100,766633,476,476,476,476,0
|
|
20241011,091000,766633,476,476,476,476,0
|
|
20241011,090900,766633,476,476,476,476,1103
|
|
20241011,090800,241605,476,476,476,476,190
|
|
20241011,090700,151165,476,476,476,476,20
|
|
20241011,090600,141645,476,476,476,475,47
|
|
20241011,090500,119303,476,476,476,476,0
|
|
20241011,090400,119303,476,476,476,476,9
|
|
20241011,090300,115019,474,475,475,474,207
|
|
20241011,090200,16695,477,477,477,477,0
|
|
20241011,090100,16695,477,477,477,477,0
|
|
20241011,090000,16695,477,477,477,477,35
|