682 lines
29 KiB
CSV
682 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,201900,28223745,437,437,437,437,2236
|
|
20241025,201800,28223745,437,437,437,437,0
|
|
20241025,201700,28223745,437,437,437,437,0
|
|
20241025,201600,28223745,437,437,437,437,0
|
|
20241025,201500,28223745,437,437,437,437,0
|
|
20241025,201400,28223745,437,437,437,437,0
|
|
20241025,201300,28223745,437,437,437,437,0
|
|
20241025,201200,28223745,437,437,437,437,0
|
|
20241025,201100,28223745,437,437,437,437,0
|
|
20241025,201000,28223745,437,437,437,437,0
|
|
20241025,200900,28223745,437,437,437,437,0
|
|
20241025,200800,28223745,437,437,437,437,0
|
|
20241025,200700,28223745,437,437,437,437,0
|
|
20241025,200600,28223745,437,437,437,437,0
|
|
20241025,200500,28223745,437,437,437,437,0
|
|
20241025,200400,28223745,437,437,437,437,0
|
|
20241025,200300,28223745,437,437,437,437,0
|
|
20241025,200200,28223745,437,437,437,437,0
|
|
20241025,200100,28223745,437,437,437,437,0
|
|
20241025,200000,28223745,437,437,437,437,0
|
|
20241025,195900,28223745,437,437,437,437,0
|
|
20241025,195800,28223745,437,437,437,437,0
|
|
20241025,195700,28223745,437,437,437,437,0
|
|
20241025,195600,28223745,437,437,437,437,0
|
|
20241025,195500,28223745,437,437,437,437,0
|
|
20241025,195400,28223745,437,437,437,437,0
|
|
20241025,195300,28223745,437,437,437,437,0
|
|
20241025,195200,28223745,437,437,437,437,0
|
|
20241025,195100,28223745,437,437,437,437,0
|
|
20241025,195000,28223745,437,437,437,437,0
|
|
20241025,194900,28223745,437,437,437,437,2236
|
|
20241025,194800,28223745,437,437,437,437,0
|
|
20241025,194700,28223745,437,437,437,437,0
|
|
20241025,194600,28223745,437,437,437,437,0
|
|
20241025,194500,28223745,437,437,437,437,0
|
|
20241025,194400,28223745,437,437,437,437,0
|
|
20241025,194300,28223745,437,437,437,437,0
|
|
20241025,194200,28223745,437,437,437,437,0
|
|
20241025,194100,28223745,437,437,437,437,0
|
|
20241025,194000,28223745,437,437,437,437,0
|
|
20241025,193900,28223745,437,437,437,437,0
|
|
20241025,193800,28223745,437,437,437,437,0
|
|
20241025,193700,28223745,437,437,437,437,0
|
|
20241025,193600,28223745,437,437,437,437,0
|
|
20241025,193500,28223745,437,437,437,437,0
|
|
20241025,193400,28223745,437,437,437,437,0
|
|
20241025,193300,28223745,437,437,437,437,0
|
|
20241025,193200,28223745,437,437,437,437,0
|
|
20241025,193100,28223745,437,437,437,437,0
|
|
20241025,193000,28223745,437,437,437,437,0
|
|
20241025,192900,28223745,437,437,437,437,0
|
|
20241025,192800,28223745,437,437,437,437,0
|
|
20241025,192700,28223745,437,437,437,437,0
|
|
20241025,192600,28223745,437,437,437,437,0
|
|
20241025,192500,28223745,437,437,437,437,0
|
|
20241025,192400,28223745,437,437,437,437,0
|
|
20241025,192300,28223745,437,437,437,437,0
|
|
20241025,192200,28223745,437,437,437,437,0
|
|
20241025,192100,28223745,437,437,437,437,0
|
|
20241025,192000,28223745,437,437,437,437,0
|
|
20241025,191900,28223745,437,437,437,437,2236
|
|
20241025,191800,28223745,437,437,437,437,0
|
|
20241025,191700,28223745,437,437,437,437,0
|
|
20241025,191600,28223745,437,437,437,437,0
|
|
20241025,191500,28223745,437,437,437,437,0
|
|
20241025,191400,28223745,437,437,437,437,0
|
|
20241025,191300,28223745,437,437,437,437,0
|
|
20241025,191200,28223745,437,437,437,437,0
|
|
20241025,191100,28223745,437,437,437,437,0
|
|
20241025,191000,28223745,437,437,437,437,0
|
|
20241025,190900,28223745,437,437,437,437,0
|
|
20241025,190800,28223745,437,437,437,437,0
|
|
20241025,190700,28223745,437,437,437,437,0
|
|
20241025,190600,28223745,437,437,437,437,0
|
|
20241025,190500,28223745,437,437,437,437,0
|
|
20241025,190400,28223745,437,437,437,437,0
|
|
20241025,190300,28223745,437,437,437,437,0
|
|
20241025,190200,28223745,437,437,437,437,0
|
|
20241025,190100,28223745,437,437,437,437,0
|
|
20241025,190000,28223745,437,437,437,437,0
|
|
20241025,185900,28223745,437,437,437,437,0
|
|
20241025,185800,28223745,437,437,437,437,0
|
|
20241025,185700,28223745,437,437,437,437,0
|
|
20241025,185600,28223745,437,437,437,437,0
|
|
20241025,185500,28223745,437,437,437,437,0
|
|
20241025,185400,28223745,437,437,437,437,0
|
|
20241025,185300,28223745,437,437,437,437,0
|
|
20241025,185200,28223745,437,437,437,437,0
|
|
20241025,185100,28223745,437,437,437,437,0
|
|
20241025,185000,28223745,437,437,437,437,0
|
|
20241025,184900,28223745,437,437,437,437,2236
|
|
20241025,184800,28223745,437,437,437,437,0
|
|
20241025,184700,28223745,437,437,437,437,0
|
|
20241025,184600,28223745,437,437,437,437,0
|
|
20241025,184500,28223745,437,437,437,437,0
|
|
20241025,184400,28223745,437,437,437,437,0
|
|
20241025,184300,28223745,437,437,437,437,0
|
|
20241025,184200,28223745,437,437,437,437,0
|
|
20241025,184100,28223745,437,437,437,437,0
|
|
20241025,184000,28223745,437,437,437,437,0
|
|
20241025,183900,28223745,437,437,437,437,0
|
|
20241025,183800,28223745,437,437,437,437,0
|
|
20241025,183700,28223745,437,437,437,437,0
|
|
20241025,183600,28223745,437,437,437,437,0
|
|
20241025,183500,28223745,437,437,437,437,0
|
|
20241025,183400,28223745,437,437,437,437,0
|
|
20241025,183300,28223745,437,437,437,437,0
|
|
20241025,183200,28223745,437,437,437,437,0
|
|
20241025,183100,28223745,437,437,437,437,0
|
|
20241025,183000,28223745,437,437,437,437,0
|
|
20241025,182900,28223745,437,437,437,437,0
|
|
20241025,182800,28223745,437,437,437,437,0
|
|
20241025,182700,28223745,437,437,437,437,0
|
|
20241025,182600,28223745,437,437,437,437,0
|
|
20241025,182500,28223745,437,437,437,437,0
|
|
20241025,182400,28223745,437,437,437,437,0
|
|
20241025,182300,28223745,437,437,437,437,0
|
|
20241025,182200,28223745,437,437,437,437,0
|
|
20241025,182100,28223745,437,437,437,437,0
|
|
20241025,182000,28223745,437,437,437,437,0
|
|
20241025,181900,28223745,437,437,437,437,2236
|
|
20241025,181800,28223745,437,437,437,437,0
|
|
20241025,181700,28223745,437,437,437,437,0
|
|
20241025,181600,28223745,437,437,437,437,0
|
|
20241025,181500,28223745,437,437,437,437,0
|
|
20241025,181400,28223745,437,437,437,437,0
|
|
20241025,181300,28223745,437,437,437,437,0
|
|
20241025,181200,28223745,437,437,437,437,0
|
|
20241025,181100,28223745,437,437,437,437,0
|
|
20241025,181000,28223745,437,437,437,437,0
|
|
20241025,180900,28223745,437,437,437,437,0
|
|
20241025,180800,28223745,437,437,437,437,0
|
|
20241025,180700,28223745,437,437,437,437,0
|
|
20241025,180600,28223745,437,437,437,437,0
|
|
20241025,180500,28223745,437,437,437,437,0
|
|
20241025,180400,28223745,437,437,437,437,0
|
|
20241025,180300,28223745,437,437,437,437,0
|
|
20241025,180200,28223745,437,437,437,437,0
|
|
20241025,180100,28223745,437,437,437,437,0
|
|
20241025,180000,28223745,437,437,437,437,0
|
|
20241025,175900,28223745,437,437,437,437,0
|
|
20241025,175800,28223745,437,437,437,437,0
|
|
20241025,175700,28223745,437,437,437,437,0
|
|
20241025,175600,28223745,437,437,437,437,0
|
|
20241025,175500,28223745,437,437,437,437,0
|
|
20241025,175400,28223745,437,437,437,437,0
|
|
20241025,175300,28223745,437,437,437,437,0
|
|
20241025,175200,28223745,437,437,437,437,0
|
|
20241025,175100,28223745,437,437,437,437,0
|
|
20241025,175000,28223745,437,437,437,437,0
|
|
20241025,174900,28223745,437,437,437,437,2236
|
|
20241025,174800,28223745,437,437,437,437,0
|
|
20241025,174700,28223745,437,437,437,437,0
|
|
20241025,174600,28223745,437,437,437,437,0
|
|
20241025,174500,28223745,437,437,437,437,0
|
|
20241025,174400,28223745,437,437,437,437,0
|
|
20241025,174300,28223745,437,437,437,437,0
|
|
20241025,174200,28223745,437,437,437,437,0
|
|
20241025,174100,28223745,437,437,437,437,0
|
|
20241025,174000,28223745,437,437,437,437,0
|
|
20241025,173900,28223745,437,437,437,437,0
|
|
20241025,173800,28223745,437,437,437,437,0
|
|
20241025,173700,28223745,437,437,437,437,0
|
|
20241025,173600,28223745,437,437,437,437,0
|
|
20241025,173500,28223745,437,437,437,437,0
|
|
20241025,173400,28223745,437,437,437,437,0
|
|
20241025,173300,28223745,437,437,437,437,0
|
|
20241025,173200,28223745,437,437,437,437,0
|
|
20241025,173100,28223745,437,437,437,437,0
|
|
20241025,173000,28223745,437,437,437,437,0
|
|
20241025,172900,28223745,437,437,437,437,0
|
|
20241025,172800,28223745,437,437,437,437,0
|
|
20241025,172700,28223745,437,437,437,437,0
|
|
20241025,172600,28223745,437,437,437,437,0
|
|
20241025,172500,28223745,437,437,437,437,0
|
|
20241025,172400,28223745,437,437,437,437,0
|
|
20241025,172300,28223745,437,437,437,437,0
|
|
20241025,172200,28223745,437,437,437,437,0
|
|
20241025,172100,28223745,437,437,437,437,0
|
|
20241025,172000,28223745,437,437,437,437,0
|
|
20241025,171900,28223745,437,437,437,437,2236
|
|
20241025,171800,28223745,437,437,437,437,0
|
|
20241025,171700,28223745,437,437,437,437,0
|
|
20241025,171600,28223745,437,437,437,437,0
|
|
20241025,171500,28223745,437,437,437,437,0
|
|
20241025,171400,28223745,437,437,437,437,0
|
|
20241025,171300,28223745,437,437,437,437,0
|
|
20241025,171200,28223745,437,437,437,437,0
|
|
20241025,171100,28223745,437,437,437,437,0
|
|
20241025,171000,28223745,437,437,437,437,0
|
|
20241025,170900,28223745,437,437,437,437,0
|
|
20241025,170800,28223745,437,437,437,437,0
|
|
20241025,170700,28223745,437,437,437,437,0
|
|
20241025,170600,28223745,437,437,437,437,0
|
|
20241025,170500,28223745,437,437,437,437,0
|
|
20241025,170400,28223745,437,437,437,437,0
|
|
20241025,170300,28223745,437,437,437,437,0
|
|
20241025,170200,28223745,437,437,437,437,0
|
|
20241025,170100,28223745,437,437,437,437,0
|
|
20241025,170000,28223745,437,437,437,437,0
|
|
20241025,165900,28223745,437,437,437,437,0
|
|
20241025,165800,28223745,437,437,437,437,0
|
|
20241025,165700,28223745,437,437,437,437,0
|
|
20241025,165600,28223745,437,437,437,437,0
|
|
20241025,165500,28223745,437,437,437,437,0
|
|
20241025,165400,28223745,437,437,437,437,0
|
|
20241025,165300,28223745,437,437,437,437,0
|
|
20241025,165200,28223745,437,437,437,437,0
|
|
20241025,165100,28223745,437,437,437,437,0
|
|
20241025,165000,28223745,437,437,437,437,0
|
|
20241025,164900,28223745,437,437,437,437,2236
|
|
20241025,164800,28223745,437,437,437,437,0
|
|
20241025,164700,28223745,437,437,437,437,0
|
|
20241025,164600,28223745,437,437,437,437,0
|
|
20241025,164500,28223745,437,437,437,437,0
|
|
20241025,164400,28223745,437,437,437,437,0
|
|
20241025,164300,28223745,437,437,437,437,0
|
|
20241025,164200,28223745,437,437,437,437,0
|
|
20241025,164100,28223745,437,437,437,437,0
|
|
20241025,164000,28223745,437,437,437,437,0
|
|
20241025,163900,28223745,437,437,437,437,0
|
|
20241025,163800,28223745,437,437,437,437,0
|
|
20241025,163700,28223745,437,437,437,437,0
|
|
20241025,163600,28223745,437,437,437,437,0
|
|
20241025,163500,28223745,437,437,437,437,0
|
|
20241025,163400,28223745,437,437,437,437,0
|
|
20241025,163300,28223745,437,437,437,437,0
|
|
20241025,163200,28223745,437,437,437,437,0
|
|
20241025,163100,28223745,437,437,437,437,0
|
|
20241025,163000,28223745,437,437,437,437,0
|
|
20241025,162900,28223745,437,437,437,437,0
|
|
20241025,162800,28223745,437,437,437,437,0
|
|
20241025,162700,28223745,437,437,437,437,0
|
|
20241025,162600,28223745,437,437,437,437,0
|
|
20241025,162500,28223745,437,437,437,437,0
|
|
20241025,162400,28223745,437,437,437,437,0
|
|
20241025,162300,28223745,437,437,437,437,0
|
|
20241025,162200,28223745,437,437,437,437,0
|
|
20241025,162100,28223745,437,437,437,437,0
|
|
20241025,162000,28223745,437,437,437,437,0
|
|
20241025,161900,28223745,437,437,437,437,2236
|
|
20241025,161800,28223745,437,437,437,437,0
|
|
20241025,161700,28223745,437,437,437,437,0
|
|
20241025,161600,28223745,437,437,437,437,0
|
|
20241025,161500,28223745,437,437,437,437,0
|
|
20241025,161400,28223745,437,437,437,437,0
|
|
20241025,161300,28223745,437,437,437,437,0
|
|
20241025,161200,28223745,437,437,437,437,0
|
|
20241025,161100,28223745,437,437,437,437,0
|
|
20241025,161000,28223745,437,437,437,437,0
|
|
20241025,160900,28223745,437,437,437,437,0
|
|
20241025,160800,28223745,437,437,437,437,0
|
|
20241025,160700,28223745,437,437,437,437,0
|
|
20241025,160600,28223745,437,437,437,437,0
|
|
20241025,160500,28223745,437,437,437,437,0
|
|
20241025,160400,28223745,437,437,437,437,0
|
|
20241025,160300,28223745,437,437,437,437,0
|
|
20241025,160200,28223745,437,437,437,437,0
|
|
20241025,160100,28223745,437,437,437,437,0
|
|
20241025,160000,28223745,437,437,437,437,0
|
|
20241025,155900,28223745,437,437,437,437,0
|
|
20241025,155800,28223745,437,437,437,437,0
|
|
20241025,155700,28223745,437,437,437,437,0
|
|
20241025,155600,28223745,437,437,437,437,0
|
|
20241025,155500,28223745,437,437,437,437,0
|
|
20241025,155400,28223745,437,437,437,437,0
|
|
20241025,155300,28223745,437,437,437,437,0
|
|
20241025,155200,28223745,437,437,437,437,0
|
|
20241025,155100,28223745,437,437,437,437,0
|
|
20241025,155000,28223745,437,437,437,437,0
|
|
20241025,154900,28223745,437,437,437,437,2236
|
|
20241025,154800,28223745,437,437,437,437,0
|
|
20241025,154700,28223745,437,437,437,437,0
|
|
20241025,154600,28223745,437,437,437,437,0
|
|
20241025,154500,28223745,437,437,437,437,0
|
|
20241025,154400,28223745,437,437,437,437,0
|
|
20241025,154300,28223745,437,437,437,437,0
|
|
20241025,154200,28223745,437,437,437,437,0
|
|
20241025,154100,28223745,437,437,437,437,0
|
|
20241025,154000,28223745,437,437,437,437,0
|
|
20241025,153900,28223745,437,437,437,437,0
|
|
20241025,153800,28223745,437,437,437,437,0
|
|
20241025,153700,28223745,437,437,437,437,0
|
|
20241025,153600,28223745,437,437,437,437,0
|
|
20241025,153500,28223745,437,437,437,437,0
|
|
20241025,153400,28223745,437,437,437,437,0
|
|
20241025,153300,28223745,437,437,437,437,0
|
|
20241025,153200,28223745,437,437,437,437,0
|
|
20241025,153100,28223745,437,437,437,437,0
|
|
20241025,153000,28223745,437,437,437,437,2236
|
|
20241025,152900,27246613,437,437,437,437,0
|
|
20241025,152800,27246613,437,437,437,437,0
|
|
20241025,152700,27246613,437,437,437,437,0
|
|
20241025,152600,27246613,437,437,437,437,0
|
|
20241025,152500,27246613,437,437,437,437,0
|
|
20241025,152400,27246613,437,437,437,437,0
|
|
20241025,152300,27246613,437,437,437,437,0
|
|
20241025,152200,27246613,437,437,437,437,0
|
|
20241025,152100,27246613,437,437,437,437,0
|
|
20241025,152000,27246613,437,437,437,437,0
|
|
20241025,151900,27246613,437,437,437,437,0
|
|
20241025,151800,27246613,437,438,438,437,200
|
|
20241025,151700,27159086,440,440,440,440,0
|
|
20241025,151600,27159086,440,440,440,440,0
|
|
20241025,151500,27159086,440,440,440,440,0
|
|
20241025,151400,27159086,440,440,440,440,0
|
|
20241025,151300,27159086,440,440,440,440,0
|
|
20241025,151200,27159086,440,440,440,440,41
|
|
20241025,151100,27141046,440,440,440,440,0
|
|
20241025,151000,27141046,440,440,440,440,0
|
|
20241025,150900,27141046,440,440,440,440,5
|
|
20241025,150800,27138846,440,440,440,440,0
|
|
20241025,150700,27138846,440,440,440,440,500
|
|
20241025,150600,26918846,437,437,437,437,0
|
|
20241025,150500,26918846,437,437,437,437,0
|
|
20241025,150400,26918846,437,437,437,437,0
|
|
20241025,150300,26918846,437,437,437,437,0
|
|
20241025,150200,26918846,437,437,437,437,0
|
|
20241025,150100,26918846,437,437,437,437,0
|
|
20241025,150000,26918846,437,437,437,437,1
|
|
20241025,145900,26918409,437,437,437,437,0
|
|
20241025,145800,26918409,437,437,437,437,0
|
|
20241025,145700,26918409,437,440,440,437,161
|
|
20241025,145600,26848022,437,437,437,437,2000
|
|
20241025,145500,25974022,440,440,440,440,0
|
|
20241025,145400,25974022,440,440,440,440,0
|
|
20241025,145300,25974022,440,440,440,440,0
|
|
20241025,145200,25974022,440,440,440,440,10
|
|
20241025,145100,25969622,438,438,438,438,0
|
|
20241025,145000,25969622,438,438,438,438,0
|
|
20241025,144900,25969622,438,438,438,438,0
|
|
20241025,144800,25969622,438,439,439,438,1424
|
|
20241025,144700,25345337,440,440,440,440,0
|
|
20241025,144600,25345337,440,440,440,440,495
|
|
20241025,144500,25127537,441,441,441,441,0
|
|
20241025,144400,25127537,441,441,441,441,0
|
|
20241025,144300,25127537,441,441,441,441,0
|
|
20241025,144200,25127537,441,441,441,441,0
|
|
20241025,144100,25127537,441,441,441,441,0
|
|
20241025,144000,25127537,441,441,441,441,0
|
|
20241025,143900,25127537,441,441,441,441,0
|
|
20241025,143800,25127537,441,441,441,441,2
|
|
20241025,143700,25126655,441,441,441,441,500
|
|
20241025,143600,24906155,441,441,441,441,0
|
|
20241025,143500,24906155,441,441,441,441,0
|
|
20241025,143400,24906155,441,441,441,441,0
|
|
20241025,143300,24906155,441,441,441,441,0
|
|
20241025,143200,24906155,441,441,441,441,0
|
|
20241025,143100,24906155,441,441,441,441,0
|
|
20241025,143000,24906155,441,441,441,441,0
|
|
20241025,142900,24906155,441,441,441,441,100
|
|
20241025,142800,24862055,441,441,441,441,0
|
|
20241025,142700,24862055,441,441,441,441,0
|
|
20241025,142600,24862055,441,441,441,441,0
|
|
20241025,142500,24862055,441,441,441,441,66
|
|
20241025,142400,24832949,441,441,441,441,0
|
|
20241025,142300,24832949,441,441,441,441,0
|
|
20241025,142200,24832949,441,441,441,441,0
|
|
20241025,142100,24832949,441,441,441,441,0
|
|
20241025,142000,24832949,441,441,441,441,0
|
|
20241025,141900,24832949,441,441,441,441,4
|
|
20241025,141800,24831185,441,441,441,441,0
|
|
20241025,141700,24831185,441,441,441,441,0
|
|
20241025,141600,24831185,441,441,441,441,0
|
|
20241025,141500,24831185,441,441,441,441,0
|
|
20241025,141400,24831185,441,441,441,441,0
|
|
20241025,141300,24831185,441,441,441,441,2
|
|
20241025,141200,24830303,441,441,441,441,5
|
|
20241025,141100,24828098,442,442,442,442,0
|
|
20241025,141000,24828098,442,442,442,442,0
|
|
20241025,140900,24828098,442,442,442,442,0
|
|
20241025,140800,24828098,442,442,442,442,0
|
|
20241025,140700,24828098,442,443,443,438,7002
|
|
20241025,140600,21760910,439,440,440,439,3644
|
|
20241025,140500,20161030,439,444,444,439,8485
|
|
20241025,140400,16425847,445,445,445,445,4
|
|
20241025,140300,16424067,445,445,445,445,0
|
|
20241025,140200,16424067,445,445,445,445,1
|
|
20241025,140100,16423622,448,448,448,448,0
|
|
20241025,140000,16423622,448,448,448,448,0
|
|
20241025,135900,16423622,448,448,448,448,0
|
|
20241025,135800,16423622,448,448,448,448,0
|
|
20241025,135700,16423622,448,447,448,447,1000
|
|
20241025,135600,15976479,447,447,447,447,0
|
|
20241025,135500,15976479,447,447,447,447,0
|
|
20241025,135400,15976479,447,447,447,447,0
|
|
20241025,135300,15976479,447,447,447,447,0
|
|
20241025,135200,15976479,447,447,447,447,0
|
|
20241025,135100,15976479,447,447,447,447,0
|
|
20241025,135000,15976479,447,447,447,447,0
|
|
20241025,134900,15976479,447,447,447,447,167
|
|
20241025,134800,15901830,447,447,447,447,0
|
|
20241025,134700,15901830,447,447,447,447,0
|
|
20241025,134600,15901830,447,447,447,447,0
|
|
20241025,134500,15901830,447,447,447,447,0
|
|
20241025,134400,15901830,447,447,447,447,0
|
|
20241025,134300,15901830,447,447,447,447,0
|
|
20241025,134200,15901830,447,447,447,447,0
|
|
20241025,134100,15901830,447,447,447,447,0
|
|
20241025,134000,15901830,447,446,447,446,3000
|
|
20241025,133900,14561840,447,447,447,447,0
|
|
20241025,133800,14561840,447,447,447,447,0
|
|
20241025,133700,14561840,447,447,447,447,0
|
|
20241025,133600,14561840,447,447,447,447,0
|
|
20241025,133500,14561840,447,447,447,447,0
|
|
20241025,133400,14561840,447,447,447,447,0
|
|
20241025,133300,14561840,447,447,447,447,0
|
|
20241025,133200,14561840,447,447,447,447,0
|
|
20241025,133100,14561840,447,447,447,447,0
|
|
20241025,133000,14561840,447,447,447,447,0
|
|
20241025,132900,14561840,447,445,447,445,857
|
|
20241025,132800,14179543,444,444,444,444,0
|
|
20241025,132700,14179543,444,444,444,444,0
|
|
20241025,132600,14179543,444,444,444,444,0
|
|
20241025,132500,14179543,444,444,444,444,0
|
|
20241025,132400,14179543,444,444,444,444,0
|
|
20241025,132300,14179543,444,444,444,444,0
|
|
20241025,132200,14179543,444,444,444,444,0
|
|
20241025,132100,14179543,444,444,444,444,0
|
|
20241025,132000,14179543,444,444,444,444,0
|
|
20241025,131900,14179543,444,444,444,444,0
|
|
20241025,131800,14179543,444,444,444,444,6
|
|
20241025,131700,14176879,444,444,444,444,0
|
|
20241025,131600,14176879,444,444,444,444,0
|
|
20241025,131500,14176879,444,444,444,444,0
|
|
20241025,131400,14176879,444,444,444,444,0
|
|
20241025,131300,14176879,444,444,444,444,0
|
|
20241025,131200,14176879,444,444,444,444,0
|
|
20241025,131100,14176879,444,444,444,444,0
|
|
20241025,131000,14176879,444,444,444,444,0
|
|
20241025,130900,14176879,444,444,444,444,1
|
|
20241025,130800,14176435,444,444,444,444,0
|
|
20241025,130700,14176435,444,444,444,444,0
|
|
20241025,130600,14176435,444,444,444,444,0
|
|
20241025,130500,14176435,444,444,444,444,0
|
|
20241025,130400,14176435,444,444,444,444,0
|
|
20241025,130300,14176435,444,444,444,444,0
|
|
20241025,130200,14176435,444,444,444,444,1
|
|
20241025,130100,14175991,441,441,441,441,0
|
|
20241025,130000,14175991,441,441,441,441,0
|
|
20241025,125900,14175991,441,441,441,441,0
|
|
20241025,125800,14175991,441,441,441,441,0
|
|
20241025,125700,14175991,441,441,441,441,0
|
|
20241025,125600,14175991,441,441,441,441,0
|
|
20241025,125500,14175991,441,443,443,441,1521
|
|
20241025,125400,13503183,445,445,445,445,0
|
|
20241025,125300,13503183,445,445,445,445,500
|
|
20241025,125200,13280683,442,442,442,442,0
|
|
20241025,125100,13280683,442,442,442,442,0
|
|
20241025,125000,13280683,442,442,442,442,0
|
|
20241025,124900,13280683,442,442,442,442,0
|
|
20241025,124800,13280683,442,442,442,442,0
|
|
20241025,124700,13280683,442,442,442,442,0
|
|
20241025,124600,13280683,442,442,442,442,0
|
|
20241025,124500,13280683,442,442,442,442,0
|
|
20241025,124400,13280683,442,442,442,442,0
|
|
20241025,124300,13280683,442,442,442,442,0
|
|
20241025,124200,13280683,442,442,442,442,0
|
|
20241025,124100,13280683,442,442,442,442,0
|
|
20241025,124000,13280683,442,442,442,442,1000
|
|
20241025,123900,12838683,440,440,440,440,0
|
|
20241025,123800,12838683,440,440,440,440,0
|
|
20241025,123700,12838683,440,440,440,440,0
|
|
20241025,123600,12838683,440,443,443,440,600
|
|
20241025,123500,12574505,446,446,446,446,0
|
|
20241025,123400,12574505,446,446,446,446,0
|
|
20241025,123300,12574505,446,446,446,446,20
|
|
20241025,123200,12565585,446,446,446,446,0
|
|
20241025,123100,12565585,446,446,446,446,0
|
|
20241025,123000,12565585,446,446,446,446,0
|
|
20241025,122900,12565585,446,446,446,446,0
|
|
20241025,122800,12565585,446,446,446,446,0
|
|
20241025,122700,12565585,446,446,446,446,0
|
|
20241025,122600,12565585,446,446,446,446,0
|
|
20241025,122500,12565585,446,446,446,446,0
|
|
20241025,122400,12565585,446,446,446,446,0
|
|
20241025,122300,12565585,446,446,446,446,0
|
|
20241025,122200,12565585,446,446,446,446,0
|
|
20241025,122100,12565585,446,446,446,446,0
|
|
20241025,122000,12565585,446,446,446,446,0
|
|
20241025,121900,12565585,446,446,446,446,0
|
|
20241025,121800,12565585,446,446,446,446,1
|
|
20241025,121700,12565139,446,446,446,446,0
|
|
20241025,121600,12565139,446,446,446,446,1
|
|
20241025,121500,12564693,446,446,446,446,0
|
|
20241025,121400,12564693,446,446,446,446,0
|
|
20241025,121300,12564693,446,446,446,446,0
|
|
20241025,121200,12564693,446,445,446,445,2
|
|
20241025,121100,12563802,445,445,445,445,0
|
|
20241025,121000,12563802,445,444,445,444,10
|
|
20241025,120900,12559353,440,445,445,440,5000
|
|
20241025,120800,10348807,446,446,446,446,0
|
|
20241025,120700,10348807,446,446,446,446,0
|
|
20241025,120600,10348807,446,446,446,446,0
|
|
20241025,120500,10348807,446,446,446,446,0
|
|
20241025,120400,10348807,446,446,446,446,0
|
|
20241025,120300,10348807,446,446,446,446,0
|
|
20241025,120200,10348807,446,446,446,446,0
|
|
20241025,120100,10348807,446,446,446,446,0
|
|
20241025,120000,10348807,446,446,446,446,0
|
|
20241025,115900,10348807,446,446,446,446,0
|
|
20241025,115800,10348807,446,446,446,446,0
|
|
20241025,115700,10348807,446,446,446,446,1
|
|
20241025,115600,10348361,447,447,447,447,0
|
|
20241025,115500,10348361,447,447,447,447,0
|
|
20241025,115400,10348361,447,447,447,447,0
|
|
20241025,115300,10348361,447,447,447,447,0
|
|
20241025,115200,10348361,447,447,447,447,0
|
|
20241025,115100,10348361,447,447,447,447,0
|
|
20241025,115000,10348361,447,447,447,447,0
|
|
20241025,114900,10348361,447,447,447,447,0
|
|
20241025,114800,10348361,447,447,447,447,0
|
|
20241025,114700,10348361,447,447,447,447,0
|
|
20241025,114600,10348361,447,447,447,447,0
|
|
20241025,114500,10348361,447,447,447,447,0
|
|
20241025,114400,10348361,447,447,447,447,0
|
|
20241025,114300,10348361,447,447,447,447,0
|
|
20241025,114200,10348361,447,447,447,447,0
|
|
20241025,114100,10348361,447,447,447,447,0
|
|
20241025,114000,10348361,447,447,447,447,0
|
|
20241025,113900,10348361,447,447,447,447,8
|
|
20241025,113800,10344785,447,447,447,447,0
|
|
20241025,113700,10344785,447,447,447,447,0
|
|
20241025,113600,10344785,447,447,447,447,5
|
|
20241025,113500,10342550,445,445,445,445,0
|
|
20241025,113400,10342550,445,445,445,445,0
|
|
20241025,113300,10342550,445,445,445,445,0
|
|
20241025,113200,10342550,445,445,445,445,0
|
|
20241025,113100,10342550,445,445,445,445,0
|
|
20241025,113000,10342550,445,445,445,445,0
|
|
20241025,112900,10342550,445,445,445,445,0
|
|
20241025,112800,10342550,445,445,445,445,0
|
|
20241025,112700,10342550,445,445,445,445,0
|
|
20241025,112600,10342550,445,445,445,445,0
|
|
20241025,112500,10342550,445,445,445,445,0
|
|
20241025,112400,10342550,445,445,445,445,0
|
|
20241025,112300,10342550,445,445,445,445,0
|
|
20241025,112200,10342550,445,445,445,445,0
|
|
20241025,112100,10342550,445,445,445,445,317
|
|
20241025,112000,10201485,446,446,446,446,0
|
|
20241025,111900,10201485,446,446,446,446,0
|
|
20241025,111800,10201485,446,446,446,446,0
|
|
20241025,111700,10201485,446,446,446,446,0
|
|
20241025,111600,10201485,446,446,446,446,0
|
|
20241025,111500,10201485,446,446,446,446,0
|
|
20241025,111400,10201485,446,446,446,446,0
|
|
20241025,111300,10201485,446,446,446,446,141
|
|
20241025,111200,10138599,446,446,446,446,1892
|
|
20241025,111100,9294767,446,446,446,446,0
|
|
20241025,111000,9294767,446,446,446,446,0
|
|
20241025,110900,9294767,446,446,446,446,0
|
|
20241025,110800,9294767,446,446,446,446,0
|
|
20241025,110700,9294767,446,446,446,446,0
|
|
20241025,110600,9294767,446,446,446,446,0
|
|
20241025,110500,9294767,446,446,446,446,0
|
|
20241025,110400,9294767,446,446,446,446,800
|
|
20241025,110300,8937967,447,447,447,447,0
|
|
20241025,110200,8937967,447,447,447,447,0
|
|
20241025,110100,8937967,447,447,447,447,0
|
|
20241025,110000,8937967,447,447,447,447,2
|
|
20241025,105900,8937073,447,447,447,447,0
|
|
20241025,105800,8937073,447,447,447,447,0
|
|
20241025,105700,8937073,447,447,447,447,0
|
|
20241025,105600,8937073,447,447,447,447,0
|
|
20241025,105500,8937073,447,447,447,447,0
|
|
20241025,105400,8937073,447,447,447,447,0
|
|
20241025,105300,8937073,447,447,447,447,0
|
|
20241025,105200,8937073,447,447,447,447,0
|
|
20241025,105100,8937073,447,447,447,447,0
|
|
20241025,105000,8937073,447,447,447,447,0
|
|
20241025,104900,8937073,447,447,447,447,85
|
|
20241025,104800,8899078,447,447,447,447,0
|
|
20241025,104700,8899078,447,447,447,447,0
|
|
20241025,104600,8899078,447,447,447,447,1
|
|
20241025,104500,8898631,447,447,447,447,0
|
|
20241025,104400,8898631,447,447,447,447,0
|
|
20241025,104300,8898631,447,447,447,447,2
|
|
20241025,104200,8897737,447,447,447,447,0
|
|
20241025,104100,8897737,447,447,447,447,0
|
|
20241025,104000,8897737,447,447,447,447,0
|
|
20241025,103900,8897737,447,447,447,447,5
|
|
20241025,103800,8895502,446,446,446,446,1316
|
|
20241025,103700,8308566,447,447,447,447,1997
|
|
20241025,103600,7415907,446,446,446,446,0
|
|
20241025,103500,7415907,446,446,446,446,0
|
|
20241025,103400,7415907,446,446,446,446,0
|
|
20241025,103300,7415907,446,446,446,446,0
|
|
20241025,103200,7415907,446,446,446,446,100
|
|
20241025,103100,7371307,446,446,446,446,0
|
|
20241025,103000,7371307,446,446,446,446,0
|
|
20241025,102900,7371307,446,446,446,446,169
|
|
20241025,102800,7295933,446,446,446,446,0
|
|
20241025,102700,7295933,446,446,446,446,0
|
|
20241025,102600,7295933,446,446,446,446,0
|
|
20241025,102500,7295933,446,446,446,446,1
|
|
20241025,102400,7295487,447,447,447,447,4
|
|
20241025,102300,7293699,447,447,447,447,6
|
|
20241025,102200,7291017,446,446,446,446,51
|
|
20241025,102100,7268271,445,445,445,445,184
|
|
20241025,102000,7186391,445,445,445,445,16
|
|
20241025,101900,7179271,443,443,443,443,0
|
|
20241025,101800,7179271,443,443,443,443,0
|
|
20241025,101700,7179271,443,443,443,443,191
|
|
20241025,101600,7094658,443,443,443,443,0
|
|
20241025,101500,7094658,443,443,443,443,43
|
|
20241025,101400,7075609,443,443,443,443,58
|
|
20241025,101300,7049915,443,443,443,443,108
|
|
20241025,101200,7002071,445,443,445,443,1002
|
|
20241025,101100,6558181,444,444,444,444,91
|
|
20241025,101000,6517777,444,444,444,444,909
|
|
20241025,100900,6114181,445,445,445,445,302
|
|
20241025,100800,5979791,447,447,447,447,0
|
|
20241025,100700,5979791,447,447,447,447,100
|
|
20241025,100600,5935091,447,447,447,447,0
|
|
20241025,100500,5935091,447,447,447,447,0
|
|
20241025,100400,5935091,447,447,447,447,0
|
|
20241025,100300,5935091,447,447,447,447,10
|
|
20241025,100200,5930621,447,447,447,447,0
|
|
20241025,100100,5930621,447,447,447,447,1
|
|
20241025,100000,5930174,447,447,447,447,0
|
|
20241025,095900,5930174,447,447,447,447,0
|
|
20241025,095800,5930174,447,447,447,447,0
|
|
20241025,095700,5930174,447,447,447,447,0
|
|
20241025,095600,5930174,447,447,447,447,1000
|
|
20241025,095500,5483174,447,447,447,447,0
|
|
20241025,095400,5483174,447,447,447,447,0
|
|
20241025,095300,5483174,447,447,447,447,0
|
|
20241025,095200,5483174,447,447,447,447,100
|
|
20241025,095100,5438474,445,445,445,445,0
|
|
20241025,095000,5438474,445,445,445,445,250
|
|
20241025,094900,5327224,447,447,447,447,0
|
|
20241025,094800,5327224,447,447,447,447,0
|
|
20241025,094700,5327224,447,447,447,447,0
|
|
20241025,094600,5327224,447,447,447,447,0
|
|
20241025,094500,5327224,447,447,447,447,31
|
|
20241025,094400,5313367,447,447,447,447,0
|
|
20241025,094300,5313367,447,447,447,447,4
|
|
20241025,094200,5311579,445,445,445,445,0
|
|
20241025,094100,5311579,445,445,445,445,0
|
|
20241025,094000,5311579,445,445,445,445,0
|
|
20241025,093900,5311579,445,445,445,445,907
|
|
20241025,093800,4907964,445,445,445,445,0
|
|
20241025,093700,4907964,445,445,445,445,186
|
|
20241025,093600,4825194,445,446,446,445,900
|
|
20241025,093500,4424423,446,447,447,446,951
|
|
20241025,093400,3999666,448,448,448,448,0
|
|
20241025,093300,3999666,448,448,448,448,0
|
|
20241025,093200,3999666,448,448,448,448,0
|
|
20241025,093100,3999666,448,448,448,448,0
|
|
20241025,093000,3999666,448,448,448,448,0
|
|
20241025,092900,3999666,448,447,448,447,2
|
|
20241025,092800,3998771,447,447,447,447,0
|
|
20241025,092700,3998771,447,447,447,447,0
|
|
20241025,092600,3998771,447,447,447,447,0
|
|
20241025,092500,3998771,447,447,447,447,0
|
|
20241025,092400,3998771,447,447,447,447,0
|
|
20241025,092300,3998771,447,447,447,447,0
|
|
20241025,092200,3998771,447,447,447,447,0
|
|
20241025,092100,3998771,447,447,447,447,100
|
|
20241025,092000,3954071,448,448,448,448,0
|
|
20241025,091900,3954071,448,448,448,448,10
|
|
20241025,091800,3949591,448,448,448,448,0
|
|
20241025,091700,3949591,448,448,448,448,0
|
|
20241025,091600,3949591,448,448,448,448,500
|
|
20241025,091500,3725591,448,448,448,448,500
|
|
20241025,091400,3501591,445,445,445,445,0
|
|
20241025,091300,3501591,445,445,445,445,6131
|
|
20241025,091200,773296,445,445,445,445,110
|
|
20241025,091100,724346,445,445,445,445,112
|
|
20241025,091000,674506,445,445,445,445,0
|
|
20241025,090900,674506,445,445,445,445,0
|
|
20241025,090800,674506,445,445,445,445,0
|
|
20241025,090700,674506,445,445,445,445,469
|
|
20241025,090600,465801,445,445,445,445,1
|
|
20241025,090500,465356,445,445,445,445,14
|
|
20241025,090400,459126,445,445,445,445,0
|
|
20241025,090300,459126,445,445,445,445,0
|
|
20241025,090200,459126,445,445,445,445,7
|
|
20241025,090100,456011,445,445,445,445,23
|
|
20241025,090000,445776,444,444,444,444,1004
|