704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204100,14122368,438,438,438,438,484
|
|
20241029,204000,14122368,438,438,438,438,0
|
|
20241029,203900,14122368,438,438,438,438,0
|
|
20241029,203800,14122368,438,438,438,438,0
|
|
20241029,203700,14122368,438,438,438,438,0
|
|
20241029,203600,14122368,438,438,438,438,0
|
|
20241029,203500,14122368,438,438,438,438,0
|
|
20241029,203400,14122368,438,438,438,438,0
|
|
20241029,203300,14122368,438,438,438,438,0
|
|
20241029,203200,14122368,438,438,438,438,0
|
|
20241029,203100,14122368,438,438,438,438,0
|
|
20241029,203000,14122368,438,438,438,438,0
|
|
20241029,202900,14122368,438,438,438,438,0
|
|
20241029,202800,14122368,438,438,438,438,0
|
|
20241029,202700,14122368,438,438,438,438,0
|
|
20241029,202600,14122368,438,438,438,438,0
|
|
20241029,202500,14122368,438,438,438,438,0
|
|
20241029,202400,14122368,438,438,438,438,0
|
|
20241029,202300,14122368,438,438,438,438,0
|
|
20241029,202200,14122368,438,438,438,438,0
|
|
20241029,202100,14122368,438,438,438,438,0
|
|
20241029,202000,14122368,438,438,438,438,0
|
|
20241029,201900,14122368,438,438,438,438,0
|
|
20241029,201800,14122368,438,438,438,438,0
|
|
20241029,201700,14122368,438,438,438,438,0
|
|
20241029,201600,14122368,438,438,438,438,0
|
|
20241029,201500,14122368,438,438,438,438,0
|
|
20241029,201400,14122368,438,438,438,438,0
|
|
20241029,201300,14122368,438,438,438,438,0
|
|
20241029,201200,14122368,438,438,438,438,0
|
|
20241029,201100,14122368,438,438,438,438,484
|
|
20241029,201000,14122368,438,438,438,438,0
|
|
20241029,200900,14122368,438,438,438,438,0
|
|
20241029,200800,14122368,438,438,438,438,0
|
|
20241029,200700,14122368,438,438,438,438,0
|
|
20241029,200600,14122368,438,438,438,438,0
|
|
20241029,200500,14122368,438,438,438,438,0
|
|
20241029,200400,14122368,438,438,438,438,0
|
|
20241029,200300,14122368,438,438,438,438,0
|
|
20241029,200200,14122368,438,438,438,438,0
|
|
20241029,200100,14122368,438,438,438,438,0
|
|
20241029,200000,14122368,438,438,438,438,0
|
|
20241029,195900,14122368,438,438,438,438,0
|
|
20241029,195800,14122368,438,438,438,438,0
|
|
20241029,195700,14122368,438,438,438,438,0
|
|
20241029,195600,14122368,438,438,438,438,0
|
|
20241029,195500,14122368,438,438,438,438,0
|
|
20241029,195400,14122368,438,438,438,438,0
|
|
20241029,195300,14122368,438,438,438,438,0
|
|
20241029,195200,14122368,438,438,438,438,0
|
|
20241029,195100,14122368,438,438,438,438,0
|
|
20241029,195000,14122368,438,438,438,438,0
|
|
20241029,194900,14122368,438,438,438,438,0
|
|
20241029,194800,14122368,438,438,438,438,0
|
|
20241029,194700,14122368,438,438,438,438,0
|
|
20241029,194600,14122368,438,438,438,438,0
|
|
20241029,194500,14122368,438,438,438,438,0
|
|
20241029,194400,14122368,438,438,438,438,0
|
|
20241029,194300,14122368,438,438,438,438,0
|
|
20241029,194200,14122368,438,438,438,438,0
|
|
20241029,194100,14122368,438,438,438,438,484
|
|
20241029,194000,14122368,438,438,438,438,0
|
|
20241029,193900,14122368,438,438,438,438,0
|
|
20241029,193800,14122368,438,438,438,438,0
|
|
20241029,193700,14122368,438,438,438,438,0
|
|
20241029,193600,14122368,438,438,438,438,0
|
|
20241029,193500,14122368,438,438,438,438,0
|
|
20241029,193400,14122368,438,438,438,438,0
|
|
20241029,193300,14122368,438,438,438,438,0
|
|
20241029,193200,14122368,438,438,438,438,0
|
|
20241029,193100,14122368,438,438,438,438,0
|
|
20241029,193000,14122368,438,438,438,438,0
|
|
20241029,192900,14122368,438,438,438,438,0
|
|
20241029,192800,14122368,438,438,438,438,0
|
|
20241029,192700,14122368,438,438,438,438,0
|
|
20241029,192600,14122368,438,438,438,438,0
|
|
20241029,192500,14122368,438,438,438,438,0
|
|
20241029,192400,14122368,438,438,438,438,0
|
|
20241029,192300,14122368,438,438,438,438,0
|
|
20241029,192200,14122368,438,438,438,438,0
|
|
20241029,192100,14122368,438,438,438,438,0
|
|
20241029,192000,14122368,438,438,438,438,0
|
|
20241029,191900,14122368,438,438,438,438,0
|
|
20241029,191800,14122368,438,438,438,438,0
|
|
20241029,191700,14122368,438,438,438,438,0
|
|
20241029,191600,14122368,438,438,438,438,0
|
|
20241029,191500,14122368,438,438,438,438,0
|
|
20241029,191400,14122368,438,438,438,438,0
|
|
20241029,191300,14122368,438,438,438,438,0
|
|
20241029,191200,14122368,438,438,438,438,0
|
|
20241029,191100,14122368,438,438,438,438,484
|
|
20241029,191000,14122368,438,438,438,438,0
|
|
20241029,190900,14122368,438,438,438,438,0
|
|
20241029,190800,14122368,438,438,438,438,0
|
|
20241029,190700,14122368,438,438,438,438,0
|
|
20241029,190600,14122368,438,438,438,438,0
|
|
20241029,190500,14122368,438,438,438,438,0
|
|
20241029,190400,14122368,438,438,438,438,0
|
|
20241029,190300,14122368,438,438,438,438,0
|
|
20241029,190200,14122368,438,438,438,438,0
|
|
20241029,190100,14122368,438,438,438,438,0
|
|
20241029,190000,14122368,438,438,438,438,0
|
|
20241029,185900,14122368,438,438,438,438,0
|
|
20241029,185800,14122368,438,438,438,438,0
|
|
20241029,185700,14122368,438,438,438,438,0
|
|
20241029,185600,14122368,438,438,438,438,0
|
|
20241029,185500,14122368,438,438,438,438,0
|
|
20241029,185400,14122368,438,438,438,438,0
|
|
20241029,185300,14122368,438,438,438,438,0
|
|
20241029,185200,14122368,438,438,438,438,0
|
|
20241029,185100,14122368,438,438,438,438,0
|
|
20241029,185000,14122368,438,438,438,438,0
|
|
20241029,184900,14122368,438,438,438,438,0
|
|
20241029,184800,14122368,438,438,438,438,0
|
|
20241029,184700,14122368,438,438,438,438,0
|
|
20241029,184600,14122368,438,438,438,438,0
|
|
20241029,184500,14122368,438,438,438,438,0
|
|
20241029,184400,14122368,438,438,438,438,0
|
|
20241029,184300,14122368,438,438,438,438,0
|
|
20241029,184200,14122368,438,438,438,438,0
|
|
20241029,184100,14122368,438,438,438,438,484
|
|
20241029,184000,14122368,438,438,438,438,0
|
|
20241029,183900,14122368,438,438,438,438,0
|
|
20241029,183800,14122368,438,438,438,438,0
|
|
20241029,183700,14122368,438,438,438,438,0
|
|
20241029,183600,14122368,438,438,438,438,0
|
|
20241029,183500,14122368,438,438,438,438,0
|
|
20241029,183400,14122368,438,438,438,438,0
|
|
20241029,183300,14122368,438,438,438,438,0
|
|
20241029,183200,14122368,438,438,438,438,0
|
|
20241029,183100,14122368,438,438,438,438,0
|
|
20241029,183000,14122368,438,438,438,438,0
|
|
20241029,182900,14122368,438,438,438,438,0
|
|
20241029,182800,14122368,438,438,438,438,0
|
|
20241029,182700,14122368,438,438,438,438,0
|
|
20241029,182600,14122368,438,438,438,438,0
|
|
20241029,182500,14122368,438,438,438,438,0
|
|
20241029,182400,14122368,438,438,438,438,0
|
|
20241029,182300,14122368,438,438,438,438,0
|
|
20241029,182200,14122368,438,438,438,438,0
|
|
20241029,182100,14122368,438,438,438,438,0
|
|
20241029,182000,14122368,438,438,438,438,0
|
|
20241029,181900,14122368,438,438,438,438,0
|
|
20241029,181800,14122368,438,438,438,438,0
|
|
20241029,181700,14122368,438,438,438,438,0
|
|
20241029,181600,14122368,438,438,438,438,0
|
|
20241029,181500,14122368,438,438,438,438,0
|
|
20241029,181400,14122368,438,438,438,438,0
|
|
20241029,181300,14122368,438,438,438,438,0
|
|
20241029,181200,14122368,438,438,438,438,0
|
|
20241029,181100,14122368,438,438,438,438,484
|
|
20241029,181000,14122368,438,438,438,438,0
|
|
20241029,180900,14122368,438,438,438,438,0
|
|
20241029,180800,14122368,438,438,438,438,0
|
|
20241029,180700,14122368,438,438,438,438,0
|
|
20241029,180600,14122368,438,438,438,438,0
|
|
20241029,180500,14122368,438,438,438,438,0
|
|
20241029,180400,14122368,438,438,438,438,0
|
|
20241029,180300,14122368,438,438,438,438,0
|
|
20241029,180200,14122368,438,438,438,438,0
|
|
20241029,180100,14122368,438,438,438,438,0
|
|
20241029,180000,14122368,438,438,438,438,0
|
|
20241029,175900,14122368,438,438,438,438,0
|
|
20241029,175800,14122368,438,438,438,438,0
|
|
20241029,175700,14122368,438,438,438,438,0
|
|
20241029,175600,14122368,438,438,438,438,0
|
|
20241029,175500,14122368,438,438,438,438,0
|
|
20241029,175400,14122368,438,438,438,438,0
|
|
20241029,175300,14122368,438,438,438,438,0
|
|
20241029,175200,14122368,438,438,438,438,0
|
|
20241029,175100,14122368,438,438,438,438,0
|
|
20241029,175000,14122368,438,438,438,438,0
|
|
20241029,174900,14122368,438,438,438,438,0
|
|
20241029,174800,14122368,438,438,438,438,0
|
|
20241029,174700,14122368,438,438,438,438,0
|
|
20241029,174600,14122368,438,438,438,438,0
|
|
20241029,174500,14122368,438,438,438,438,0
|
|
20241029,174400,14122368,438,438,438,438,0
|
|
20241029,174300,14122368,438,438,438,438,0
|
|
20241029,174200,14122368,438,438,438,438,0
|
|
20241029,174100,14122368,438,438,438,438,484
|
|
20241029,174000,14122368,438,438,438,438,0
|
|
20241029,173900,14122368,438,438,438,438,0
|
|
20241029,173800,14122368,438,438,438,438,0
|
|
20241029,173700,14122368,438,438,438,438,0
|
|
20241029,173600,14122368,438,438,438,438,0
|
|
20241029,173500,14122368,438,438,438,438,0
|
|
20241029,173400,14122368,438,438,438,438,0
|
|
20241029,173300,14122368,438,438,438,438,0
|
|
20241029,173200,14122368,438,438,438,438,0
|
|
20241029,173100,14122368,438,438,438,438,0
|
|
20241029,173000,14122368,438,438,438,438,0
|
|
20241029,172900,14122368,438,438,438,438,0
|
|
20241029,172800,14122368,438,438,438,438,0
|
|
20241029,172700,14122368,438,438,438,438,0
|
|
20241029,172600,14122368,438,438,438,438,0
|
|
20241029,172500,14122368,438,438,438,438,0
|
|
20241029,172400,14122368,438,438,438,438,0
|
|
20241029,172300,14122368,438,438,438,438,0
|
|
20241029,172200,14122368,438,438,438,438,0
|
|
20241029,172100,14122368,438,438,438,438,0
|
|
20241029,172000,14122368,438,438,438,438,0
|
|
20241029,171900,14122368,438,438,438,438,0
|
|
20241029,171800,14122368,438,438,438,438,0
|
|
20241029,171700,14122368,438,438,438,438,0
|
|
20241029,171600,14122368,438,438,438,438,0
|
|
20241029,171500,14122368,438,438,438,438,0
|
|
20241029,171400,14122368,438,438,438,438,0
|
|
20241029,171300,14122368,438,438,438,438,0
|
|
20241029,171200,14122368,438,438,438,438,0
|
|
20241029,171100,14122368,438,438,438,438,484
|
|
20241029,171000,14122368,438,438,438,438,0
|
|
20241029,170900,14122368,438,438,438,438,0
|
|
20241029,170800,14122368,438,438,438,438,0
|
|
20241029,170700,14122368,438,438,438,438,0
|
|
20241029,170600,14122368,438,438,438,438,0
|
|
20241029,170500,14122368,438,438,438,438,0
|
|
20241029,170400,14122368,438,438,438,438,0
|
|
20241029,170300,14122368,438,438,438,438,0
|
|
20241029,170200,14122368,438,438,438,438,0
|
|
20241029,170100,14122368,438,438,438,438,0
|
|
20241029,170000,14122368,438,438,438,438,0
|
|
20241029,165900,14122368,438,438,438,438,0
|
|
20241029,165800,14122368,438,438,438,438,0
|
|
20241029,165700,14122368,438,438,438,438,0
|
|
20241029,165600,14122368,438,438,438,438,0
|
|
20241029,165500,14122368,438,438,438,438,0
|
|
20241029,165400,14122368,438,438,438,438,0
|
|
20241029,165300,14122368,438,438,438,438,0
|
|
20241029,165200,14122368,438,438,438,438,0
|
|
20241029,165100,14122368,438,438,438,438,0
|
|
20241029,165000,14122368,438,438,438,438,0
|
|
20241029,164900,14122368,438,438,438,438,0
|
|
20241029,164800,14122368,438,438,438,438,0
|
|
20241029,164700,14122368,438,438,438,438,0
|
|
20241029,164600,14122368,438,438,438,438,0
|
|
20241029,164500,14122368,438,438,438,438,0
|
|
20241029,164400,14122368,438,438,438,438,0
|
|
20241029,164300,14122368,438,438,438,438,0
|
|
20241029,164200,14122368,438,438,438,438,0
|
|
20241029,164100,14122368,438,438,438,438,484
|
|
20241029,164000,14122368,438,438,438,438,0
|
|
20241029,163900,14122368,438,438,438,438,0
|
|
20241029,163800,14122368,438,438,438,438,0
|
|
20241029,163700,14122368,438,438,438,438,0
|
|
20241029,163600,14122368,438,438,438,438,0
|
|
20241029,163500,14122368,438,438,438,438,0
|
|
20241029,163400,14122368,438,438,438,438,0
|
|
20241029,163300,14122368,438,438,438,438,0
|
|
20241029,163200,14122368,438,438,438,438,0
|
|
20241029,163100,14122368,438,438,438,438,0
|
|
20241029,163000,14122368,438,438,438,438,0
|
|
20241029,162900,14122368,438,438,438,438,0
|
|
20241029,162800,14122368,438,438,438,438,0
|
|
20241029,162700,14122368,438,438,438,438,0
|
|
20241029,162600,14122368,438,438,438,438,0
|
|
20241029,162500,14122368,438,438,438,438,0
|
|
20241029,162400,14122368,438,438,438,438,0
|
|
20241029,162300,14122368,438,438,438,438,0
|
|
20241029,162200,14122368,438,438,438,438,0
|
|
20241029,162100,14122368,438,438,438,438,0
|
|
20241029,162000,14122368,438,438,438,438,0
|
|
20241029,161900,14122368,438,438,438,438,0
|
|
20241029,161800,14122368,438,438,438,438,0
|
|
20241029,161700,14122368,438,438,438,438,0
|
|
20241029,161600,14122368,438,438,438,438,0
|
|
20241029,161500,14122368,438,438,438,438,0
|
|
20241029,161400,14122368,438,438,438,438,0
|
|
20241029,161300,14122368,438,438,438,438,0
|
|
20241029,161200,14122368,438,438,438,438,0
|
|
20241029,161100,14122368,438,438,438,438,484
|
|
20241029,161000,14122368,438,438,438,438,0
|
|
20241029,160900,14122368,438,438,438,438,0
|
|
20241029,160800,14122368,438,438,438,438,0
|
|
20241029,160700,14122368,438,438,438,438,0
|
|
20241029,160600,14122368,438,438,438,438,0
|
|
20241029,160500,14122368,438,438,438,438,0
|
|
20241029,160400,14122368,438,438,438,438,0
|
|
20241029,160300,14122368,438,438,438,438,0
|
|
20241029,160200,14122368,438,438,438,438,0
|
|
20241029,160100,14122368,438,438,438,438,0
|
|
20241029,160000,14122368,438,438,438,438,0
|
|
20241029,155900,14122368,438,438,438,438,0
|
|
20241029,155800,14122368,438,438,438,438,0
|
|
20241029,155700,14122368,438,438,438,438,0
|
|
20241029,155600,14122368,438,438,438,438,0
|
|
20241029,155500,14122368,438,438,438,438,0
|
|
20241029,155400,14122368,438,438,438,438,0
|
|
20241029,155300,14122368,438,438,438,438,0
|
|
20241029,155200,14122368,438,438,438,438,0
|
|
20241029,155100,14122368,438,438,438,438,0
|
|
20241029,155000,14122368,438,438,438,438,0
|
|
20241029,154900,14122368,438,438,438,438,0
|
|
20241029,154800,14122368,438,438,438,438,0
|
|
20241029,154700,14122368,438,438,438,438,0
|
|
20241029,154600,14122368,438,438,438,438,0
|
|
20241029,154500,14122368,438,438,438,438,0
|
|
20241029,154400,14122368,438,438,438,438,0
|
|
20241029,154300,14122368,438,438,438,438,0
|
|
20241029,154200,14122368,438,438,438,438,0
|
|
20241029,154100,14122368,438,438,438,438,484
|
|
20241029,154000,14122368,438,438,438,438,0
|
|
20241029,153900,14122368,438,438,438,438,0
|
|
20241029,153800,14122368,438,438,438,438,0
|
|
20241029,153700,14122368,438,438,438,438,0
|
|
20241029,153600,14122368,438,438,438,438,0
|
|
20241029,153500,14122368,438,438,438,438,0
|
|
20241029,153400,14122368,438,438,438,438,0
|
|
20241029,153300,14122368,438,438,438,438,0
|
|
20241029,153200,14122368,438,438,438,438,0
|
|
20241029,153100,14122368,438,438,438,438,0
|
|
20241029,153000,14122368,438,438,438,438,484
|
|
20241029,152900,13910376,438,438,438,438,0
|
|
20241029,152800,13910376,438,438,438,438,0
|
|
20241029,152700,13910376,438,438,438,438,0
|
|
20241029,152600,13910376,438,438,438,438,0
|
|
20241029,152500,13910376,438,438,438,438,0
|
|
20241029,152400,13910376,438,438,438,438,0
|
|
20241029,152300,13910376,438,438,438,438,0
|
|
20241029,152200,13910376,438,438,438,438,0
|
|
20241029,152100,13910376,438,438,438,438,0
|
|
20241029,152000,13910376,438,438,438,438,0
|
|
20241029,151900,13910376,438,438,438,438,120
|
|
20241029,151800,13857816,438,438,438,438,0
|
|
20241029,151700,13857816,438,438,438,438,0
|
|
20241029,151600,13857816,438,437,438,437,361
|
|
20241029,151500,13700058,437,437,437,437,300
|
|
20241029,151400,13568958,437,437,437,437,1
|
|
20241029,151300,13568521,437,437,437,437,300
|
|
20241029,151200,13437421,437,437,437,437,200
|
|
20241029,151100,13350021,438,438,438,438,0
|
|
20241029,151000,13350021,438,438,438,438,0
|
|
20241029,150900,13350021,438,438,438,438,0
|
|
20241029,150800,13350021,438,438,438,438,0
|
|
20241029,150700,13350021,438,438,438,438,0
|
|
20241029,150600,13350021,438,438,438,438,0
|
|
20241029,150500,13350021,438,438,438,438,0
|
|
20241029,150400,13350021,438,438,438,438,0
|
|
20241029,150300,13350021,438,438,438,438,1
|
|
20241029,150200,13349583,438,438,438,438,0
|
|
20241029,150100,13349583,438,438,438,438,0
|
|
20241029,150000,13349583,438,438,438,438,0
|
|
20241029,145900,13349583,438,438,438,438,0
|
|
20241029,145800,13349583,438,438,438,438,0
|
|
20241029,145700,13349583,438,438,438,438,0
|
|
20241029,145600,13349583,438,438,438,438,0
|
|
20241029,145500,13349583,438,438,438,438,0
|
|
20241029,145400,13349583,438,438,438,438,0
|
|
20241029,145300,13349583,438,438,438,438,0
|
|
20241029,145200,13349583,438,438,438,438,0
|
|
20241029,145100,13349583,438,438,438,438,0
|
|
20241029,145000,13349583,438,438,438,438,1
|
|
20241029,144900,13349145,435,436,436,435,2000
|
|
20241029,144800,12478942,438,438,438,438,0
|
|
20241029,144700,12478942,438,438,438,438,0
|
|
20241029,144600,12478942,438,438,438,438,0
|
|
20241029,144500,12478942,438,438,438,438,0
|
|
20241029,144400,12478942,438,438,438,438,200
|
|
20241029,144300,12391342,438,438,438,438,100
|
|
20241029,144200,12347542,438,438,438,438,3
|
|
20241029,144100,12346228,438,438,438,438,0
|
|
20241029,144000,12346228,438,438,438,438,0
|
|
20241029,143900,12346228,438,438,438,438,0
|
|
20241029,143800,12346228,438,438,438,438,58
|
|
20241029,143700,12320824,438,438,438,438,0
|
|
20241029,143600,12320824,438,438,438,438,0
|
|
20241029,143500,12320824,438,438,438,438,0
|
|
20241029,143400,12320824,438,438,438,438,0
|
|
20241029,143300,12320824,438,438,438,438,0
|
|
20241029,143200,12320824,438,438,438,438,0
|
|
20241029,143100,12320824,438,438,438,438,0
|
|
20241029,143000,12320824,438,438,438,438,0
|
|
20241029,142900,12320824,438,438,438,438,0
|
|
20241029,142800,12320824,438,438,438,438,0
|
|
20241029,142700,12320824,438,438,438,438,0
|
|
20241029,142600,12320824,438,438,438,438,0
|
|
20241029,142500,12320824,438,438,438,438,0
|
|
20241029,142400,12320824,438,438,438,438,0
|
|
20241029,142300,12320824,438,438,438,438,0
|
|
20241029,142200,12320824,438,438,438,438,0
|
|
20241029,142100,12320824,438,438,438,438,0
|
|
20241029,142000,12320824,438,438,438,438,0
|
|
20241029,141900,12320824,438,438,438,438,0
|
|
20241029,141800,12320824,438,438,438,438,0
|
|
20241029,141700,12320824,438,438,438,438,0
|
|
20241029,141600,12320824,438,438,438,438,0
|
|
20241029,141500,12320824,438,438,438,438,0
|
|
20241029,141400,12320824,438,438,438,438,0
|
|
20241029,141300,12320824,438,438,438,438,0
|
|
20241029,141200,12320824,438,438,438,438,0
|
|
20241029,141100,12320824,438,438,438,438,0
|
|
20241029,141000,12320824,438,438,438,438,0
|
|
20241029,140900,12320824,438,438,438,438,0
|
|
20241029,140800,12320824,438,438,438,438,0
|
|
20241029,140700,12320824,438,438,438,438,0
|
|
20241029,140600,12320824,438,438,438,438,0
|
|
20241029,140500,12320824,438,438,438,438,0
|
|
20241029,140400,12320824,438,438,438,438,1
|
|
20241029,140300,12320386,436,436,436,436,0
|
|
20241029,140200,12320386,436,436,436,436,1
|
|
20241029,140100,12319950,438,438,438,438,0
|
|
20241029,140000,12319950,438,438,438,438,0
|
|
20241029,135900,12319950,438,438,438,438,1
|
|
20241029,135800,12319512,436,436,436,436,0
|
|
20241029,135700,12319512,436,436,436,436,0
|
|
20241029,135600,12319512,436,436,436,436,24
|
|
20241029,135500,12309048,436,436,436,436,9
|
|
20241029,135400,12305124,438,438,438,438,0
|
|
20241029,135300,12305124,438,438,438,438,0
|
|
20241029,135200,12305124,438,438,438,438,0
|
|
20241029,135100,12305124,438,438,438,438,0
|
|
20241029,135000,12305124,438,438,438,438,0
|
|
20241029,134900,12305124,438,438,438,438,0
|
|
20241029,134800,12305124,438,438,438,438,0
|
|
20241029,134700,12305124,438,438,438,438,0
|
|
20241029,134600,12305124,438,438,438,438,0
|
|
20241029,134500,12305124,438,438,438,438,100
|
|
20241029,134400,12261324,438,438,438,438,0
|
|
20241029,134300,12261324,438,438,438,438,0
|
|
20241029,134200,12261324,438,438,438,438,0
|
|
20241029,134100,12261324,438,438,438,438,0
|
|
20241029,134000,12261324,438,438,438,438,0
|
|
20241029,133900,12261324,438,438,438,438,0
|
|
20241029,133800,12261324,438,438,438,438,0
|
|
20241029,133700,12261324,438,438,438,438,0
|
|
20241029,133600,12261324,438,438,438,438,18
|
|
20241029,133500,12253440,438,438,438,437,74
|
|
20241029,133400,12221029,438,438,438,438,0
|
|
20241029,133300,12221029,438,438,438,438,0
|
|
20241029,133200,12221029,438,438,438,438,0
|
|
20241029,133100,12221029,438,438,438,438,0
|
|
20241029,133000,12221029,438,438,438,438,0
|
|
20241029,132900,12221029,438,438,438,438,1000
|
|
20241029,132800,11783029,438,438,438,438,0
|
|
20241029,132700,11783029,438,438,438,438,0
|
|
20241029,132600,11783029,438,438,438,438,1
|
|
20241029,132500,11782591,436,436,436,436,24
|
|
20241029,132400,11772127,437,437,437,437,0
|
|
20241029,132300,11772127,437,437,437,437,0
|
|
20241029,132200,11772127,437,437,437,437,0
|
|
20241029,132100,11772127,437,437,437,437,0
|
|
20241029,132000,11772127,437,437,437,437,0
|
|
20241029,131900,11772127,437,437,437,437,0
|
|
20241029,131800,11772127,437,437,437,437,0
|
|
20241029,131700,11772127,437,437,437,437,0
|
|
20241029,131600,11772127,437,437,437,437,40
|
|
20241029,131500,11754647,438,438,438,438,0
|
|
20241029,131400,11754647,438,438,438,438,0
|
|
20241029,131300,11754647,438,438,438,438,0
|
|
20241029,131200,11754647,438,438,438,438,0
|
|
20241029,131100,11754647,438,438,438,438,0
|
|
20241029,131000,11754647,438,438,438,438,0
|
|
20241029,130900,11754647,438,438,438,438,0
|
|
20241029,130800,11754647,438,438,438,438,1
|
|
20241029,130700,11754209,436,436,436,436,0
|
|
20241029,130600,11754209,436,436,436,436,0
|
|
20241029,130500,11754209,436,436,436,436,0
|
|
20241029,130400,11754209,436,436,436,436,0
|
|
20241029,130300,11754209,436,436,436,436,0
|
|
20241029,130200,11754209,436,436,436,436,0
|
|
20241029,130100,11754209,436,436,436,436,0
|
|
20241029,130000,11754209,436,436,436,436,0
|
|
20241029,125900,11754209,436,436,436,436,0
|
|
20241029,125800,11754209,436,436,436,436,2628
|
|
20241029,125700,10608401,438,438,438,438,0
|
|
20241029,125600,10608401,438,438,438,438,0
|
|
20241029,125500,10608401,438,438,438,438,0
|
|
20241029,125400,10608401,438,438,438,438,0
|
|
20241029,125300,10608401,438,438,438,438,0
|
|
20241029,125200,10608401,438,438,438,438,0
|
|
20241029,125100,10608401,438,438,438,438,15
|
|
20241029,125000,10601831,438,438,438,438,0
|
|
20241029,124900,10601831,438,438,438,438,0
|
|
20241029,124800,10601831,438,438,438,438,0
|
|
20241029,124700,10601831,438,438,438,438,0
|
|
20241029,124600,10601831,438,438,438,438,0
|
|
20241029,124500,10601831,438,438,438,438,0
|
|
20241029,124400,10601831,438,438,438,438,0
|
|
20241029,124300,10601831,438,438,438,438,0
|
|
20241029,124200,10601831,438,438,438,438,0
|
|
20241029,124100,10601831,438,438,438,438,0
|
|
20241029,124000,10601831,438,438,438,438,0
|
|
20241029,123900,10601831,438,438,438,438,0
|
|
20241029,123800,10601831,438,438,438,438,1
|
|
20241029,123700,10601393,437,437,437,437,79
|
|
20241029,123600,10566870,438,438,438,438,0
|
|
20241029,123500,10566870,438,438,438,438,0
|
|
20241029,123400,10566870,438,438,438,438,0
|
|
20241029,123300,10566870,438,438,438,438,0
|
|
20241029,123200,10566870,438,438,438,438,0
|
|
20241029,123100,10566870,438,438,438,438,0
|
|
20241029,123000,10566870,438,437,438,437,54
|
|
20241029,122900,10543270,438,438,438,438,0
|
|
20241029,122800,10543270,438,438,438,438,0
|
|
20241029,122700,10543270,438,438,438,438,3
|
|
20241029,122600,10541956,438,438,438,438,0
|
|
20241029,122500,10541956,438,438,438,438,0
|
|
20241029,122400,10541956,438,438,438,438,0
|
|
20241029,122300,10541956,438,438,438,438,0
|
|
20241029,122200,10541956,438,438,438,438,0
|
|
20241029,122100,10541956,438,438,438,438,0
|
|
20241029,122000,10541956,438,438,438,438,0
|
|
20241029,121900,10541956,438,438,438,438,0
|
|
20241029,121800,10541956,438,438,438,438,0
|
|
20241029,121700,10541956,438,438,438,438,0
|
|
20241029,121600,10541956,438,438,438,438,1
|
|
20241029,121500,10541518,437,437,437,437,0
|
|
20241029,121400,10541518,437,437,437,437,0
|
|
20241029,121300,10541518,437,437,437,437,0
|
|
20241029,121200,10541518,437,437,437,437,0
|
|
20241029,121100,10541518,437,437,437,437,0
|
|
20241029,121000,10541518,437,437,437,437,1869
|
|
20241029,120900,9724765,437,437,437,437,0
|
|
20241029,120800,9724765,437,437,437,437,0
|
|
20241029,120700,9724765,437,437,437,437,0
|
|
20241029,120600,9724765,437,437,437,437,2
|
|
20241029,120500,9723891,437,437,437,437,0
|
|
20241029,120400,9723891,437,437,437,437,0
|
|
20241029,120300,9723891,437,437,437,437,40
|
|
20241029,120200,9706411,437,437,437,437,0
|
|
20241029,120100,9706411,437,437,437,437,0
|
|
20241029,120000,9706411,437,437,437,437,0
|
|
20241029,115900,9706411,437,437,437,437,0
|
|
20241029,115800,9706411,437,437,437,437,0
|
|
20241029,115700,9706411,437,437,437,437,0
|
|
20241029,115600,9706411,437,437,437,437,5
|
|
20241029,115500,9704226,437,437,437,437,0
|
|
20241029,115400,9704226,437,437,437,437,10
|
|
20241029,115300,9699856,437,437,437,437,0
|
|
20241029,115200,9699856,437,437,437,437,0
|
|
20241029,115100,9699856,437,437,437,437,0
|
|
20241029,115000,9699856,437,437,437,437,0
|
|
20241029,114900,9699856,437,437,437,437,0
|
|
20241029,114800,9699856,437,437,437,437,0
|
|
20241029,114700,9699856,437,437,437,437,0
|
|
20241029,114600,9699856,437,437,437,437,0
|
|
20241029,114500,9699856,437,437,437,437,0
|
|
20241029,114400,9699856,437,437,437,437,0
|
|
20241029,114300,9699856,437,437,437,437,0
|
|
20241029,114200,9699856,437,437,437,437,0
|
|
20241029,114100,9699856,437,437,437,437,0
|
|
20241029,114000,9699856,437,437,437,437,0
|
|
20241029,113900,9699856,437,437,437,437,0
|
|
20241029,113800,9699856,437,437,437,437,0
|
|
20241029,113700,9699856,437,437,437,437,0
|
|
20241029,113600,9699856,437,437,437,437,0
|
|
20241029,113500,9699856,437,437,437,437,0
|
|
20241029,113400,9699856,437,437,437,437,0
|
|
20241029,113300,9699856,437,437,437,437,0
|
|
20241029,113200,9699856,437,437,437,437,0
|
|
20241029,113100,9699856,437,437,437,437,0
|
|
20241029,113000,9699856,437,437,437,437,0
|
|
20241029,112900,9699856,437,437,437,437,0
|
|
20241029,112800,9699856,437,437,437,437,0
|
|
20241029,112700,9699856,437,437,437,437,0
|
|
20241029,112600,9699856,437,437,437,437,0
|
|
20241029,112500,9699856,437,437,437,437,0
|
|
20241029,112400,9699856,437,437,437,437,0
|
|
20241029,112300,9699856,437,437,437,437,0
|
|
20241029,112200,9699856,437,437,437,437,0
|
|
20241029,112100,9699856,437,437,437,437,2
|
|
20241029,112000,9698982,437,437,437,437,0
|
|
20241029,111900,9698982,437,437,437,437,0
|
|
20241029,111800,9698982,437,437,437,437,0
|
|
20241029,111700,9698982,437,437,437,437,0
|
|
20241029,111600,9698982,437,437,437,437,0
|
|
20241029,111500,9698982,437,437,437,437,0
|
|
20241029,111400,9698982,437,437,437,437,0
|
|
20241029,111300,9698982,437,437,437,437,0
|
|
20241029,111200,9698982,437,437,437,437,0
|
|
20241029,111100,9698982,437,437,437,437,240
|
|
20241029,111000,9594102,437,437,437,437,0
|
|
20241029,110900,9594102,437,437,437,437,0
|
|
20241029,110800,9594102,437,437,437,437,0
|
|
20241029,110700,9594102,437,437,437,437,0
|
|
20241029,110600,9594102,437,437,437,437,122
|
|
20241029,110500,9540788,437,437,437,437,0
|
|
20241029,110400,9540788,437,437,437,437,0
|
|
20241029,110300,9540788,437,437,437,437,0
|
|
20241029,110200,9540788,437,437,437,437,25
|
|
20241029,110100,9529863,437,437,437,437,0
|
|
20241029,110000,9529863,437,437,437,437,0
|
|
20241029,105900,9529863,437,437,437,437,1
|
|
20241029,105800,9529426,437,437,437,437,0
|
|
20241029,105700,9529426,437,437,437,437,0
|
|
20241029,105600,9529426,437,437,437,437,5
|
|
20241029,105500,9527241,437,437,437,437,1
|
|
20241029,105400,9526804,437,437,437,437,3
|
|
20241029,105300,9525493,437,437,437,437,0
|
|
20241029,105200,9525493,437,437,437,437,0
|
|
20241029,105100,9525493,437,437,437,437,0
|
|
20241029,105000,9525493,437,437,437,437,0
|
|
20241029,104900,9525493,437,437,437,437,0
|
|
20241029,104800,9525493,437,437,437,437,0
|
|
20241029,104700,9525493,437,437,437,437,0
|
|
20241029,104600,9525493,437,437,437,437,0
|
|
20241029,104500,9525493,437,437,437,437,0
|
|
20241029,104400,9525493,437,437,437,437,0
|
|
20241029,104300,9525493,437,437,437,437,0
|
|
20241029,104200,9525493,437,437,437,437,0
|
|
20241029,104100,9525493,437,437,437,437,0
|
|
20241029,104000,9525493,437,437,437,437,0
|
|
20241029,103900,9525493,437,437,437,437,22
|
|
20241029,103800,9515879,438,438,438,438,0
|
|
20241029,103700,9515879,438,438,438,438,0
|
|
20241029,103600,9515879,438,438,438,438,0
|
|
20241029,103500,9515879,438,438,438,438,0
|
|
20241029,103400,9515879,438,438,438,438,0
|
|
20241029,103300,9515879,438,438,438,438,0
|
|
20241029,103200,9515879,438,438,438,438,0
|
|
20241029,103100,9515879,438,438,438,438,0
|
|
20241029,103000,9515879,438,438,438,438,0
|
|
20241029,102900,9515879,438,438,438,438,0
|
|
20241029,102800,9515879,438,438,438,438,5
|
|
20241029,102700,9513689,437,437,437,437,2
|
|
20241029,102600,9512815,439,439,439,439,0
|
|
20241029,102500,9512815,439,439,439,439,677
|
|
20241029,102400,9215612,439,439,439,439,0
|
|
20241029,102300,9215612,439,439,439,439,0
|
|
20241029,102200,9215612,439,439,439,439,0
|
|
20241029,102100,9215612,439,439,439,439,0
|
|
20241029,102000,9215612,439,439,439,439,0
|
|
20241029,101900,9215612,439,439,439,439,0
|
|
20241029,101800,9215612,439,439,439,439,0
|
|
20241029,101700,9215612,439,439,439,439,0
|
|
20241029,101600,9215612,439,439,439,439,0
|
|
20241029,101500,9215612,439,439,439,439,0
|
|
20241029,101400,9215612,439,439,439,439,0
|
|
20241029,101300,9215612,439,439,439,439,0
|
|
20241029,101200,9215612,439,439,439,439,0
|
|
20241029,101100,9215612,439,439,439,439,0
|
|
20241029,101000,9215612,439,439,439,439,0
|
|
20241029,100900,9215612,439,439,439,439,0
|
|
20241029,100800,9215612,439,439,439,439,1
|
|
20241029,100700,9215173,437,437,437,437,1
|
|
20241029,100600,9214736,439,439,439,439,0
|
|
20241029,100500,9214736,439,439,439,439,0
|
|
20241029,100400,9214736,439,439,439,439,0
|
|
20241029,100300,9214736,439,439,439,439,0
|
|
20241029,100200,9214736,439,439,439,439,0
|
|
20241029,100100,9214736,439,439,439,439,0
|
|
20241029,100000,9214736,439,439,439,439,0
|
|
20241029,095900,9214736,439,439,439,439,9
|
|
20241029,095800,9210785,438,438,438,438,10
|
|
20241029,095700,9206405,438,438,438,438,0
|
|
20241029,095600,9206405,438,438,438,438,0
|
|
20241029,095500,9206405,438,438,438,438,0
|
|
20241029,095400,9206405,438,438,438,438,0
|
|
20241029,095300,9206405,438,438,438,438,0
|
|
20241029,095200,9206405,438,438,438,438,1
|
|
20241029,095100,9205967,439,439,439,439,0
|
|
20241029,095000,9205967,439,439,439,439,0
|
|
20241029,094900,9205967,439,439,439,439,0
|
|
20241029,094800,9205967,439,439,439,439,0
|
|
20241029,094700,9205967,439,439,439,439,0
|
|
20241029,094600,9205967,439,439,439,439,0
|
|
20241029,094500,9205967,439,437,439,437,3
|
|
20241029,094400,9204653,435,435,435,435,7202
|
|
20241029,094300,6071783,435,435,435,435,0
|
|
20241029,094200,6071783,435,435,435,435,28
|
|
20241029,094100,6059603,435,435,435,435,33
|
|
20241029,094000,6045248,433,433,433,433,0
|
|
20241029,093900,6045248,433,433,433,433,0
|
|
20241029,093800,6045248,433,433,433,433,0
|
|
20241029,093700,6045248,433,433,433,433,0
|
|
20241029,093600,6045248,433,433,433,433,200
|
|
20241029,093500,5958648,435,435,435,435,19
|
|
20241029,093400,5950383,435,435,435,435,0
|
|
20241029,093300,5950383,435,435,435,435,0
|
|
20241029,093200,5950383,435,435,435,435,0
|
|
20241029,093100,5950383,435,435,435,435,0
|
|
20241029,093000,5950383,435,435,435,435,0
|
|
20241029,092900,5950383,435,435,435,435,0
|
|
20241029,092800,5950383,435,435,435,435,0
|
|
20241029,092700,5950383,435,434,435,434,13
|
|
20241029,092600,5944740,435,435,435,435,0
|
|
20241029,092500,5944740,435,435,435,435,11
|
|
20241029,092400,5939955,435,435,435,435,0
|
|
20241029,092300,5939955,435,435,435,435,0
|
|
20241029,092200,5939955,435,435,435,435,0
|
|
20241029,092100,5939955,435,435,435,435,0
|
|
20241029,092000,5939955,435,435,435,435,0
|
|
20241029,091900,5939955,435,435,435,435,0
|
|
20241029,091800,5939955,435,435,435,435,794
|
|
20241029,091700,5594565,435,435,435,435,20
|
|
20241029,091600,5585865,435,435,435,435,0
|
|
20241029,091500,5585865,435,435,435,435,0
|
|
20241029,091400,5585865,435,435,435,435,0
|
|
20241029,091300,5585865,435,435,435,435,0
|
|
20241029,091200,5585865,435,435,435,435,2000
|
|
20241029,091100,4715865,435,435,435,435,0
|
|
20241029,091000,4715865,435,435,435,435,50
|
|
20241029,090900,4694115,435,435,435,435,1
|
|
20241029,090800,4693680,434,434,434,434,0
|
|
20241029,090700,4693680,434,434,434,434,203
|
|
20241029,090600,4605578,435,435,435,435,0
|
|
20241029,090500,4605578,435,437,437,435,8942
|
|
20241029,090400,707066,437,437,437,437,7
|
|
20241029,090300,704007,437,437,437,437,3
|
|
20241029,090200,702696,437,437,437,437,619
|
|
20241029,090100,432193,437,438,438,437,808
|
|
20241029,090000,79020,439,439,439,439,180
|